佳必琪 (6197)-元富-三重券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
142.0
漲跌
▼4.0
漲幅
-2.74%
成交量
14,030張
產業
上市電子零組件類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	145.75	2	142.75	142.00	0	4,818	0.00%
2024/04/24	1	140.00	0.1	146.00	146.00	0.9	4,596	0.02%
2024/04/23	2	136.75	3	134.17	133.00	-1	4,559	-0.02%
2024/04/22	0.1	137.00	0	0.00	134.50	0.1	4,493	0.00%
2024/04/19	3	140.00	4	139.13	136.00	-1	4,389	-0.02%
2024/04/18	0	0.00	1	152.00	151.00	-1	4,203	-0.02%
2024/04/17	0	0.00	1	154.50	151.00	-1	4,190	-0.02%
2024/04/16	2	150.50	1.6	150.50	150.50	0.4	4,164	0.01%
2024/04/12	2	173.25	0	0.00	175.00	2	4,112	0.05%
2024/04/11	1	170.50	1	170.00	169.00	0	4,076	0.00%
2024/04/10	1	175.00	1	174.50	174.50	0	4,060	0.00%
2024/04/09	3	164.50	2	160.50	167.50	1	4,032	0.02%
2024/04/08	2	163.01	3	165.67	163.00	-1	4,002	-0.02%
2024/04/03	6.5	161.11	0.1	170.50	171.00	6.4	3,953	0.16%
2024/04/02	4	159.13	5	156.38	155.50	-1	3,898	-0.02%
2024/04/01	1	152.50	2.1	152.26	152.50	-1.1	3,530	-0.03%
2024/03/29	1	139.00	0.1	139.00	139.00	0.9	3,283	0.03%
2024/03/28	1	126.50	0	0.00	126.50	1	3,236	0.03%
2024/03/27	0	0.00	1	115.99	115.00	-1	3,203	-0.03%
2024/03/26	2	111.75	2	111.00	111.50	0	3,075	0.00%
2024/03/25	1	113.47	1	113.49	113.50	0	2,871	0.00%
2024/03/21	0.1	102.00	10	100.00	100.50	-9.9	2,667	-0.37%
2024/03/19	1	103.00	0	0.00	103.00	1	2,564	0.04%
2024/03/18	1	103.50	0	0.00	103.50	1	2,560	0.04%
2024/03/15	10	106.50	1	106.00	103.00	9	2,566	0.35%
2024/03/14	1	105.00	1	105.50	105.50	0	2,548	0.00%
2024/03/13	1	105.00	2	108.25	108.50	-1	2,570	-0.04%
2024/03/11	2	106.25	2	106.75	105.50	0	2,590	0.00%
2024/03/08	1.2	116.75	1	112.00	102.50	0.2	2,517	0.01%
2024/03/07	2.1	116.36	3	113.00	113.00	-0.9	2,213	-0.04%
2024/03/06	5	110.00	6.2	111.87	116.00	-1.2	1,972	-0.06%
2024/03/05	0	0.00	14	100.68	105.50	-14	1,649	-0.85%
2024/03/04	2.2	94.55	2.1	95.37	96.00	0.1	1,599	0.01%
2024/03/01	4	94.05	1	94.00	93.60	3	1,584	0.19%
2024/02/29	4	91.65	0.5	96.20	95.30	3.5	1,603	0.22%
2024/02/27	0	0.00	5	90.50	90.70	-5	1,602	-0.31%
2024/02/26	0	0.00	0.2	90.50	89.90	-0.2	1,615	-0.01%
2024/02/23	0	0.00	8	90.78	90.60	-8	1,641	-0.49%
2024/02/22	4.3	89.76	4	90.00	89.70	0.3	1,670	0.01%
2024/02/21	3	89.90	0	0.00	89.60	3	1,701	0.18%
2024/02/20	0	0.00	1	91.40	91.20	-1	1,707	-0.06%
2024/02/19	4	92.45	2	92.75	92.50	2	1,694	0.12%
2024/02/16	2	91.65	5	93.02	92.80	-3	1,697	-0.18%
2024/02/01	0	0.00	1	79.40	79.10	-1	1,657	-0.06%
2024/01/31	1	80.50	1	80.00	79.80	0	1,788	0.00%
2024/01/30	1	80.90	1	80.20	79.80	0	1,921	0.00%
2024/01/24	0	0.00	2	80.20	80.10	-2	2,319	-0.09%
2024/01/23	0	0.00	0.8	80.30	80.30	-0.8	2,364	-0.03%
2024/01/22	1	80.70	0	0.00	80.60	1	2,406	0.04%
2024/01/17	0	0.00	1	78.80	78.50	-1	2,773	-0.04%
2024/01/15	2	80.95	0	0.00	81.00	2	3,033	0.07%
2024/01/11	2	79.50	3	80.27	80.40	-1	3,058	-0.03%
2024/01/10	1	79.90	0	0.00	79.90	1	3,085	0.03%
2024/01/09	2	80.50	2	80.60	80.20	0	3,107	0.00%
2024/01/04	0	0.00	3	81.40	81.30	-3	3,182	-0.09%
2023/12/29	0	0.00	2	84.50	84.10	-2	3,217	-0.06%
2023/12/28	2	84.60	0	0.00	83.60	2	3,221	0.06%
2023/12/26	2	84.00	2	84.50	83.90	0	3,248	0.00%
2023/12/20	2	85.90	2	85.80	85.70	0	3,350	0.00%
2023/12/19	6	84.97	8	85.05	85.50	-2	3,364	-0.06%
2023/12/18	2	86.30	2	86.50	86.30	0	3,353	0.00%
2023/12/15	2	87.80	0	0.00	86.40	2	3,382	0.06%
2023/12/14	1	87.60	0	0.00	87.60	1	3,372	0.03%
2023/12/13	1	88.90	0	0.00	88.60	1	3,350	0.03%
2023/12/12	5	90.54	0	0.00	89.40	5	3,341	0.15%
2023/12/11	0	0.00	2	91.90	92.00	-2	3,332	-0.06%
2023/12/08	5	91.12	2.1	92.14	91.20	2.9	3,314	0.09%
2023/12/07	5	92.88	7	92.10	91.80	-2	3,246	-0.06%
2023/12/06	1	92.20	4.5	92.21	91.90	-3.5	3,119	-0.11%
2023/12/05	3	87.73	1	88.00	89.50	2	3,072	0.07%
2023/12/04	3	92.00	1	90.30	90.90	2	3,037	0.07%
2023/12/01	3	90.17	5	91.34	91.50	-2	3,027	-0.07%
2023/11/30	1.1	90.42	4	91.38	90.80	-2.9	3,022	-0.10%
2023/11/29	0	0.00	2	90.50	90.80	-2	2,992	-0.07%
2023/11/28	0	0.00	0.4	88.12	89.00	-0.4	2,953	-0.01%
2023/11/27	1	88.00	4	87.30	87.00	-3	2,925	-0.10%
2023/11/24	5	90.72	3	90.90	91.00	2	2,875	0.07%
2023/11/21	11	89.03	3	89.83	87.80	8	2,740	0.29%
2023/11/20	1	87.20	2	87.80	90.00	-1	2,694	-0.04%
2023/11/17	2	86.90	7	85.00	85.10	-5	2,639	-0.19%
2023/11/15	8	86.95	5	86.38	86.00	3	2,656	0.11%
2023/11/13	10	87.12	0	0.00	86.10	10	2,632	0.38%
2023/11/10	0	0.00	4	87.40	87.20	-4	2,610	-0.15%
2023/11/09	4	89.75	3	89.70	88.70	1	2,592	0.04%
2023/11/08	3	90.93	4	90.98	89.40	-1	2,553	-0.04%
2023/11/07	4	86.83	0	0.00	85.30	4	2,438	0.16%
2023/11/06	3	93.40	2	93.45	94.00	1	2,324	0.04%
2023/11/03	2	90.25	0.1	92.83	90.90	1.9	2,272	0.08%
2023/11/02	2	88.75	4	88.18	88.30	-2	2,226	-0.09%
2023/11/01	0	0.00	6.1	85.43	86.20	-6.1	2,176	-0.28%
2023/10/31	4	85.25	0	0.00	83.10	4	2,121	0.19%
2023/10/30	1	83.50	1	84.70	85.00	0	2,104	0.00%
2023/10/27	0	0.00	1	83.60	83.30	-1	2,075	-0.05%
2023/10/26	5.1	86.57	9	86.14	83.90	-3.9	2,027	-0.19%
2023/10/25	13	86.98	8	86.98	87.00	5	1,926	0.26%
2023/10/24	9	80.78	8	82.35	82.90	1	1,753	0.06%
2023/10/23	0	0.00	3	75.93	78.90	-3	1,551	-0.19%
2023/10/20	1	70.20	1	71.00	71.80	0	1,526	0.00%
2023/10/19	4	70.65	2	71.50	72.40	2	1,529	0.13%
2023/10/18	2	73.00	0	0.00	72.10	2	1,542	0.13%
2023/10/13	0	0.00	0	78.20	78.10	0	1,781	0.00%
2023/10/11	0	0.00	16	75.53	75.00	-16	1,743	-0.92%
2023/10/04	1	73.10	4	73.08	73.20	-3	1,753	-0.17%
2023/10/03	4	73.75	0	0.00	72.70	4	1,757	0.23%
2023/10/02	7	73.73	1	74.00	74.00	6	1,760	0.34%
2023/09/28	1	73.10	3	72.87	72.80	-2	1,755	-0.11%
2023/09/26	2	72.80	0	0.00	71.50	2	1,781	0.11%
2023/09/25	0	0.00	34.8	74.43	74.50	-34.8	1,789	-1.94%
2023/09/22	0	0.00	3	70.40	71.40	-3	1,778	-0.17%
2023/09/21	3	68.27	0	0.00	67.80	3	1,827	0.16%
2023/09/20	0	0.00	6	71.92	69.50	-6	1,866	-0.32%
2023/09/19	0	0.00	1	71.20	71.00	-1	1,865	-0.05%
2023/09/12	0	0.00	1	68.10	67.70	-1	1,853	-0.05%
2023/09/11	0	0.00	1	69.30	67.50	-1	1,860	-0.05%
2023/09/07	0	0.00	1	70.10	69.80	-1	1,863	-0.05%
2023/09/06	0	0.00	1	69.80	69.50	-1	1,862	-0.05%
2023/09/05	0	0.00	1	69.10	69.10	-1	1,830	-0.05%
2023/08/31	0	0.00	0.5	65.50	65.70	-0.5	1,822	-0.03%
2023/08/29	0	0.00	0.1	65.20	65.20	-0.1	1,848	0.00%
2023/08/25	4	67.33	2	67.00	66.90	2	1,887	0.11%
2023/08/24	0	0.00	1	69.30	68.00	-1	1,926	-0.05%
2023/08/22	3	71.40	0	0.00	68.50	3	1,981	0.15%
2023/08/21	6	71.13	1	70.70	70.10	5	1,979	0.25%
2023/08/18	1	67.70	0	0.00	67.70	1	2,000	0.05%
2023/08/17	6	68.28	1	70.40	70.40	5	2,068	0.24%
2023/08/16	2	69.20	0	0.00	69.40	2	2,137	0.09%
2023/08/14	2	67.30	1	66.20	66.50	1	2,134	0.05%
2023/08/11	1	68.80	0	0.00	68.90	1	2,133	0.05%
2023/08/08	30	72.75	2	72.85	71.70	28	2,096	1.34%
2023/08/07	0	0.00	1	66.79	69.70	-1	1,995	-0.05%
2023/08/04	1.2	63.73	0	0.00	63.40	1.2	1,954	0.06%
2023/07/31	1	68.10	0	0.00	67.50	1	1,988	0.05%
2023/07/28	1	68.40	1	68.40	68.80	0	1,970	0.00%
2023/07/27	1	70.90	1	70.40	69.00	0	1,967	0.00%
2023/07/26	1	67.70	0	0.00	67.40	1	1,944	0.05%
2023/07/24	1	67.20	0	0.00	67.40	1	1,913	0.05%
2023/07/21	2	68.40	3	68.10	68.00	-1	1,906	-0.05%
2023/07/20	5	71.20	5	70.40	69.00	0	1,897	0.00%
2023/07/19	11.6	73.01	2	72.00	71.70	9.6	1,864	0.51%
2023/07/18	5	80.52	1	78.60	79.60	4	1,785	0.22%
2023/07/17	0	0.00	2	75.90	75.90	-2	1,638	-0.12%
2023/07/12	2	67.95	3	67.87	67.90	-1	1,663	-0.06%
2023/07/11	2	70.80	0	70.90	70.80	2	1,748	0.11%
2023/07/07	0	0.00	0	69.00	69.20	0	1,734	0.00%
2023/07/06	0	0.00	0.1	70.70	70.30	-0.1	1,736	0.00%
2023/07/05	1	71.70	1	71.80	71.30	0	1,777	0.00%
2023/07/04	0	0.00	1.1	69.11	71.10	-1.1	1,848	-0.06%
2023/07/03	0	0.00	1	70.30	69.80	-1	1,831	-0.06%
2023/06/30	0.1	67.80	0	0.00	67.60	0.1	1,795	0.01%
2023/06/28	0	0.00	0	66.40	66.40	0	1,679	0.00%
2023/06/26	0	0.00	11.5	63.94	63.90	-11.5	1,618	-0.71%
2023/06/21	5	63.00	3	62.80	62.90	2	1,609	0.12%
2023/06/15	1	61.90	1	61.60	61.90	0	1,572	0.00%
2023/06/14	0	0.00	3	61.83	61.70	-3	1,564	-0.19%
2023/06/13	0.1	60.20	0	0.00	60.20	0.1	1,556	0.01%
2023/06/12	0	0.00	1	59.80	59.80	-1	1,554	-0.06%
2023/06/09	1	60.70	0	0.00	60.90	1	1,545	0.06%
2023/06/08	0	0.00	1	60.60	60.60	-1	1,548	-0.06%
2023/06/07	1.9	61.45	1	61.70	61.00	0.9	1,545	0.06%
2023/06/06	1.1	62.13	0	0.00	62.00	1.1	1,533	0.07%
2023/06/02	1	63.20	0	0.00	63.00	1	1,517	0.07%
2023/06/01	0	0.00	2.6	64.38	63.70	-2.6	1,507	-0.17%
2023/05/31	0	0.00	1	62.60	62.60	-1	1,469	-0.07%
2023/05/30	1.1	61.69	2	62.65	61.60	-0.9	1,445	-0.06%
2023/05/29	1.1	61.67	0	0.00	61.00	1.1	1,402	0.08%
2023/05/26	1.1	61.43	13	61.38	62.00	-11.9	1,373	-0.87%
2023/05/25	0.1	60.20	1	61.10	59.90	-0.9	1,332	-0.07%
2023/05/24	21.1	61.40	27	61.33	60.20	-5.9	1,311	-0.45%
2023/05/23	43.1	61.85	45	61.85	60.30	-1.9	1,265	-0.15%
2023/05/22	3	60.00	2	57.50	59.60	1	1,192	0.08%
2023/05/19	5	56.40	7	56.41	55.80	-2	1,112	-0.18%
2023/05/18	1	55.40	1	55.70	55.60	0	1,101	0.00%
2023/05/17	0	0.00	1	55.40	55.30	-1	1,092	-0.09%
2023/05/15	0	0.00	2	54.80	54.30	-2	1,072	-0.19%
2023/05/11	2	53.40	6	53.53	52.80	-4	1,054	-0.38%
2023/05/09	3	52.10	0	0.00	51.70	3	1,036	0.29%
2023/05/08	6	54.97	0	0.00	55.20	6	998	0.60%
2023/05/05	0	0.00	0	52.20	52.30	0	953	0.00%
2023/05/03	0	0.00	1	52.40	52.10	-1	972	-0.10%
2023/04/26	1	53.10	1	52.30	52.90	0	947	0.00%
2023/04/20	2	53.80	1	53.80	53.60	1	876	0.11%
2023/04/18	9	55.07	0	0.00	54.70	9	833	1.08%
2023/04/17	1	55.80	0	0.00	55.80	1	810	0.12%
2023/04/14	1	55.10	6	56.85	56.80	-5	779	-0.64%
2023/04/13	4	51.55	3	51.90	52.00	1	666	0.15%
2023/04/10	5	53.50	0	0.00	52.00	5	600	0.83%
2023/04/07	1	52.60	1	53.60	53.10	0	536	0.00%
2023/04/06	3	48.03	2	48.40	48.75	1	438	0.23%
2023/03/30	0	0.00	2	46.40	46.40	-2	423	-0.47%
2023/03/28	2	45.40	0	0.00	44.90	2	411	0.49%
2023/03/27	0	0.00	8	47.75	48.05	-8	383	-2.08%
2023/03/23	1	47.10	0	0.00	46.85	1	378	0.26%
2023/03/21	0	0.00	2	46.30	46.55	-2	376	-0.53%
2023/03/16	4	46.45	0	0.00	45.35	4	386	1.04%
2023/03/10	2	46.35	7	45.60	45.30	-5	404	-1.24%
2023/03/09	4	47.13	2	47.15	47.00	2	398	0.50%
2023/03/08	2	46.50	2	47.15	47.20	0	396	0.00%
2023/03/07	2	47.15	1	46.70	46.65	1	391	0.26%
2023/03/03	6	45.23	1	45.30	45.35	5	375	1.33%
2023/02/21	6	44.85	5	45.24	45.25	1	353	0.28%
2023/02/20	0	0.00	2	45.00	45.00	-2	349	-0.57%
2023/02/14	0	0.00	2	43.95	44.00	-2	330	-0.60%
2023/02/10	0	0.00	5	43.10	43.20	-5	327	-1.53%
2023/02/09	2	43.70	2	43.55	43.60	0	325	0.00%
2023/02/07	5	43.77	0	0.00	43.25	5	315	1.58%
2023/02/03	0	0.00	1	42.90	42.90	-1	307	-0.33%
2023/02/02	6	43.43	0	0.00	43.25	6	303	1.98%
2023/02/01	2	43.30	4	43.59	43.35	-2	297	-0.67%
2023/01/30	2	41.20	0	0.00	41.35	2	269	0.74%
2023/01/16	1	40.05	0	0.00	40.50	1	266	0.38%
2023/01/05	0	0.00	1	41.90	41.45	-1	242	-0.41%
2023/01/04	0	0.00	1	41.65	41.65	-1	235	-0.43%
2022/12/26	1	40.10	0	0.00	40.00	1	227	0.44%
2022/12/23	2	40.70	2	40.83	40.25	0	225	0.00%
2022/12/15	1	40.50	0	0.00	40.40	1	216	0.46%
2022/12/08	0	0.00	1	40.15	40.75	-1	230	-0.43%
2022/12/07	4	41.05	3	40.87	40.30	1	225	0.44%
2022/10/04	0	0.00	1	38.60	38.70	-1	268	-0.37%
2022/09/29	1	37.60	0	0.00	37.20	1	267	0.37%
2022/08/18	0	0.00	2	38.20	38.35	-2	251	-0.79%
2022/08/17	1	37.60	0	0.00	37.45	1	253	0.39%
2022/08/12	1	37.60	0	0.00	38.45	1	252	0.40%
2022/07/20	0	34.45	0	0.00	33.80	0	269	0.00%
2022/07/18	1	33.60	7	35.01	35.00	-6	273	-2.19%
2022/07/15	2	32.55	3	33.00	33.10	-1	270	-0.37%
2022/07/14	1	36.25	0	0.00	36.25	1	259	0.38%
2022/07/13	6	36.16	0	0.00	36.20	6	247	2.43%
2022/07/12	0	0.00	5	35.85	35.90	-5	252	-1.98%
2022/07/07	5	36.50	0	36.65	36.35	5	261	1.91%
2022/07/06	0	0.00	0	36.60	36.00	0	265	0.00%
2022/07/04	0	35.60	0	0.00	35.60	0	281	0.00%
2022/06/08	1	40.40	1	40.40	40.30	0	392	0.00%
2022/06/06	0	0.00	0	40.00	40.00	0	399	0.00%
2022/06/02	0	0.00	0	39.75	40.00	0	414	0.00%
2022/06/01	0	0.00	0	39.75	40.00	0	437	0.00%
2022/05/31	0	0.00	0	40.00	39.80	0	449	0.00%
2022/05/30	0	0.00	5	39.60	39.45	-5	465	-1.07%
2022/05/24	0	0.00	2	37.65	37.30	-2	581	-0.34%
2022/05/23	0	0.00	0	38.50	37.60	0	605	0.00%
2022/05/20	10	37.68	8	37.75	37.35	2	655	0.31%
2022/05/18	0	0.00	0	38.80	38.55	0	1,206	0.00%
2022/05/12	5	37.15	0	0.00	36.60	5	1,350	0.37%
2022/05/10	0	0.00	0	38.00	38.15	0	1,379	0.00%
2022/04/19	0	0.00	0	40.75	40.30	0	1,445	0.00%
2022/04/12	0	42.45	0	0.00	40.00	0	1,540	0.00%
2022/04/11	0	41.70	0	0.00	39.95	0	1,541	0.00%
2022/04/08	0	43.45	0	0.00	41.75	0	1,536	0.00%
2022/04/07	0	42.25	0	0.00	41.15	0	1,547	0.00%
2022/04/06	0	43.20	0	0.00	42.35	0	1,582	0.00%
2022/03/25	0	43.75	0	0.00	43.40	0	1,634	0.00%
2022/03/03	0	0.00	5	45.31	45.00	-5	1,518	-0.33%
2022/02/25	5	47.09	0	0.00	46.30	5	1,464	0.34%
2022/02/22	0	0.00	7	47.39	46.80	-7	1,350	-0.52%
2022/02/21	11	49.55	6	49.17	48.50	5	1,300	0.38%
2022/02/18	5	49.68	5	48.69	49.10	0	1,170	0.00%
2022/02/17	3	46.50	1	46.50	49.05	2	746	0.27%
2022/02/15	5	43.80	5	43.50	43.55	0	629	0.00%
2022/02/14	0	0.00	2	42.55	42.90	-2	603	-0.33%
2022/02/11	2	43.35	1	43.75	43.10	1	595	0.17%
2022/01/11	1	43.20	1	41.80	40.30	0	469	0.00%
2022/01/06	0	0.00	2	42.00	41.90	-2	374	-0.53%
2021/12/29	0	0.00	1	41.85	42.00	-1	315	-0.32%
2021/12/28	1	41.85	0	0.00	41.30	1	273	0.37%
2021/12/13	0	0.00	1	38.35	38.35	-1	148	-0.67%
2021/12/10	0	0.00	0	38.00	38.00	0	146	0.00%
2021/11/19	0	0.00	1	37.35	37.25	-1	118	-0.84%
2021/11/18	2	37.55	1	37.40	37.40	1	118	0.84%
2021/11/17	1	37.00	1	37.15	37.55	0	116	0.00%
2021/07/26	0	0.00	1	36.80	37.10	-1	505	-0.20%
2021/06/29	1	37.35	0	0.00	37.20	1	676	0.15%
2021/06/28	1	41.10	0	0.00	41.00	1	660	0.15%
2021/06/23	0	0.00	5	40.80	40.45	-5	641	-0.78%
2021/06/22	0	0.00	2	40.50	40.60	-2	663	-0.30%
2021/06/17	2	39.50	0	0.00	39.50	2	743	0.27%
2021/05/24	0	0.00	6	37.00	36.95	-6	1,053	-0.57%
2021/05/20	6	36.10	0	0.00	36.25	6	1,098	0.55%
2021/05/14	0	0.00	3	36.55	36.00	-3	1,089	-0.28%
2021/05/12	0	0.00	2	36.60	35.95	-2	1,082	-0.18%
2021/05/07	1	38.90	0	0.00	39.10	1	1,088	0.09%
2021/05/06	2	38.30	0	0.00	38.35	2	1,088	0.18%
2021/05/03	3	40.50	0	0.00	39.60	3	1,074	0.28%
2021/04/21	5	41.85	0	0.00	42.00	5	1,128	0.44%
2021/04/19	0	0.00	0	42.30	42.25	0	1,178	0.00%
2021/04/09	0	0.00	1	43.40	43.40	-1	1,187	-0.08%
2021/03/31	0	0.00	1	43.70	43.25	-1	1,166	-0.09%
2021/03/26	0	43.40	4	44.03	43.40	-4	1,161	-0.34%
2021/03/17	1	42.00	1	41.95	41.45	0	1,218	0.00%
2021/03/16	0	40.45	0	0.00	40.65	0	1,183	0.00%
2021/03/15	0	0.00	4	41.43	41.10	-4	1,174	-0.34%
2021/03/12	3	41.25	0	0.00	40.80	3	1,168	0.26%
2021/03/11	0	0.00	2	40.15	39.90	-2	1,125	-0.18%
2021/03/10	0	39.00	0	0.00	39.10	0	1,091	0.00%
2021/03/08	0	0.00	2	39.30	39.25	-2	1,093	-0.18%
2021/03/03	0	0.00	1	39.70	39.35	-1	1,088	-0.09%
2021/02/23	0	0.00	3	39.00	39.05	-3	1,121	-0.27%
2021/02/22	1	37.70	0	0.00	37.80	1	1,088	0.09%
2021/02/18	0	0.00	2	37.00	37.40	-2	1,074	-0.19%
2021/02/17	2	37.00	0	0.00	37.00	2	1,069	0.19%
2021/02/05	0	36.30	0	0.00	36.10	0	1,062	0.00%
2021/02/03	0	0.00	3	35.95	35.95	-3	1,059	-0.28%
2021/02/01	1	35.45	0	0.00	35.50	1	1,050	0.10%
2021/01/29	1	36.80	0	0.00	36.50	1	1,027	0.10%
2021/01/27	0	36.60	2	36.55	36.55	-2	1,017	-0.20%
2021/01/22	1	37.00	0	0.00	37.30	1	1,002	0.10%
2021/01/20	0	0.00	13	37.80	37.10	-13	1,017	-1.28%
2021/01/19	0	0.00	3	39.15	38.65	-3	996	-0.30%
2021/01/15	1	39.10	0	0.00	39.15	1	956	0.10%
2021/01/12	7	38.44	0	0.00	38.00	7	887	0.79%
2021/01/11	5	37.86	0	0.00	38.15	5	844	0.59%
2021/01/07	0	0.00	1	36.90	37.00	-1	798	-0.13%
2020/12/14	0	0.00	10	39.04	39.45	-10	631	-1.58%
2020/12/03	0	0.00	1	36.45	36.65	-1	537	-0.19%
2020/11/27	0	0.00	4	36.58	36.65	-4	604	-0.66%
2020/11/24	0	0.00	1	36.30	36.30	-1	654	-0.15%
2020/11/23	1	36.35	0.6	36.30	36.45	0.4	653	0.06%
2020/11/19	0	0.00	1	33.95	33.95	-1	622	-0.16%
2020/11/17	1	33.55	3	33.65	33.60	-2	714	-0.28%
2020/11/16	0	0.00	3	33.70	33.70	-3	745	-0.40%
2020/11/12	0	0.00	5	33.90	33.70	-5	817	-0.61%
2020/11/10	0	0.00	7	33.89	33.90	-7	882	-0.79%
2020/11/06	2	34.05	1	34.10	33.90	1	1,084	0.09%
2020/10/07	0	0.00	3	34.50	34.40	-3	1,244	-0.24%
2020/09/29	0	0.00	10	32.50	32.65	-10	1,460	-0.68%
2020/09/24	0	0.00	3	32.35	32.30	-3	1,715	-0.17%
2020/09/17	0	0.00	1	34.25	34.40	-1	1,799	-0.06%
2020/09/07	2	35.50	0	0.00	35.15	2	1,784	0.11%
2020/09/03	0	0.00	0.8	36.85	37.00	-0.8	1,745	-0.04%
2020/08/31	2	38.35	0	0.00	38.35	2	1,693	0.12%
2020/08/27	0	0.00	3	36.45	36.15	-3	1,646	-0.18%
2020/08/25	3	36.85	3	37.10	36.85	0	1,658	0.00%
2020/08/24	0	0.00	10	37.38	37.60	-10	1,648	-0.61%
2020/08/21	8	36.96	1	37.05	37.10	7	1,600	0.44%
2020/08/19	1	37.10	2	35.85	35.85	-1	1,533	-0.07%
2020/08/18	1	36.85	2	37.05	37.10	-1	1,504	-0.07%
2020/08/17	3	36.88	0	0.00	37.00	3	1,480	0.20%
2020/08/14	0	0.00	2	35.80	35.85	-2	1,441	-0.14%
2020/08/13	3	37.07	12	37.81	36.80	-9	1,419	-0.63%
2020/08/12	26	35.10	14	35.59	35.90	12	1,299	0.92%
2020/08/11	0	0.00	3	32.65	32.65	-3	1,222	-0.25%
2020/08/10	0	0.00	6	32.55	32.30	-6	1,220	-0.49%
2020/08/05	0	0.00	1	33.50	33.60	-1	1,208	-0.08%
2020/08/04	0	0.00	6	33.00	32.55	-6	1,198	-0.50%
2020/08/03	2	32.80	0	0.00	32.90	2	1,200	0.17%
2020/07/29	0	0.00	2	32.75	32.75	-2	1,254	-0.16%
2020/07/20	0	0.00	2	33.40	33.30	-2	1,234	-0.16%
2020/07/17	1	33.10	1	33.05	32.75	0	1,232	0.00%
2020/07/16	1	34.25	1	33.85	33.95	0	1,227	0.00%
2020/07/14	1	34.50	1	33.95	33.95	0	1,212	0.00%
2020/07/13	0	0.00	6	35.53	34.85	-6	1,191	-0.50%
2020/07/10	3	35.78	0	0.00	35.05	3	1,174	0.26%
2020/07/09	16	40.17	2	41.10	38.70	14	1,117	1.25%
2020/07/08	6	43.51	2	43.85	43.70	4	1,043	0.38%
2020/07/07	31	42.81	18	43.77	42.60	13	975	1.33%
2020/07/06	18	41.55	5	41.29	42.10	13	866	1.50%
2020/07/03	1	38.10	0	0.00	38.30	1	776	0.13%
2020/07/01	1	36.25	0	0.00	36.10	1	724	0.14%
2020/06/24	2	35.30	0	0.00	35.00	2	687	0.29%
2020/06/23	12	34.66	0	0.00	34.90	12	663	1.81%
2020/06/11	1	33.35	0	0.00	32.80	1	707	0.14%
2020/06/05	0	0.00	10	34.05	33.95	-10	713	-1.40%
2020/06/02	0	0.00	20	34.50	34.25	-20	694	-2.88%
2020/05/21	1	32.45	0	0.00	32.55	1	644	0.16%
2020/05/07	0	0.00	2	32.75	32.75	-2	607	-0.33%
2020/05/06	2	32.55	0	0.00	32.45	2	599	0.33%
2020/04/23	0	0.00	1	29.20	29.15	-1	524	-0.19%
2020/04/21	1	28.85	0	0.00	28.55	1	513	0.19%
2020/04/17	0	29.40	0	0.00	29.40	0	501	0.00%
2020/04/10	0	28.10	0	0.00	28.10	0	491	0.00%
2020/03/13	0	0.00	1	23.65	25.00	-1	561	-0.18%
2020/03/09	0	0.00	2	29.00	28.35	-2	670	-0.30%
2020/02/25	0	0.00	1	30.15	29.95	-1	903	-0.11%
2020/02/24	1	30.55	0	0.00	30.50	1	897	0.11%
2020/02/11	0	29.40	0	0.00	29.55	0	881	0.00%
2020/01/31	0	29.85	0	0.00	30.00	0	864	0.00%
2020/01/30	0	0.00	2	30.13	29.60	-2	861	-0.23%
2020/01/14	0	31.85	0	0.00	32.05	0	853	0.00%
2020/01/09	2	31.65	2	31.75	31.75	0	859	0.00%
2020/01/07	0	0.00	15	31.13	31.25	-15	853	-1.76%
2020/01/03	1	33.30	0	0.00	32.40	1	835	0.12%
2020/01/02	0	0.00	1	32.90	33.00	-1	828	-0.12%
2019/12/26	1	33.15	0	0.00	32.75	1	822	0.12%
2019/12/25	2	33.25	0	0.00	33.00	2	818	0.24%
2019/12/24	1	32.60	1	32.70	33.20	0	817	0.00%
2019/12/23	3	33.80	2	32.95	32.95	1	807	0.12%
2019/12/19	7	34.94	30	34.80	34.80	-23	767	-3.00%
2019/12/18	20	35.16	1	35.70	35.30	19	749	2.54%
2019/12/13	5	33.60	0	0.00	33.05	5	675	0.74%
2019/12/10	9	35.23	0	0.00	34.70	9	622	1.45%
2019/12/09	1	35.00	0	0.00	34.95	1	601	0.17%
2019/12/06	12	35.57	14	35.59	34.50	-2	576	-0.35%
2019/12/05	30	35.02	3	34.83	35.25	27	540	4.99%
2019/12/04	9	34.21	22	34.48	34.05	-13	476	-2.73%
2019/12/03	25	34.29	19	34.48	34.85	6	455	1.32%
2019/12/02	7	33.98	19	34.47	34.80	-12	421	-2.85%
2019/11/29	8	32.21	4	32.38	32.75	4	276	1.45%
2019/11/28	5	30.69	5	30.92	30.55	0	209	0.00%
2019/10/22	0.1	30.05	0	0.00	30.25	0.1	257	0.05%
2019/09/10	5	30.31	0	0.00	30.30	5	269	1.85%
2019/09/09	8	30.60	0	0.00	30.25	8	270	2.96%
2019/09/04	0	0.00	3	30.85	30.85	-3	265	-1.13%
2019/09/03	5	31.38	0	0.00	30.95	5	264	1.89%
2019/09/02	3	31.13	0	0.00	31.15	3	262	1.14%
2019/08/21	15	31.13	0	0.00	31.25	15	241	6.22%
2019/08/14	2	29.40	0	0.00	29.50	2	190	1.05%
2019/08/12	0	0.00	1	29.65	29.50	-1	190	-0.52%
2019/08/02	1	28.95	0	0.00	28.95	1	193	0.52%
2019/08/01	0	0.00	9	29.91	30.00	-9	197	-4.56%
2019/07/30	4	30.10	0	0.00	30.10	4	195	2.04%
2019/07/23	0	0.00	1	29.75	29.55	-1	220	-0.45%
2019/07/12	1	29.40	0	0.00	29.30	1	278	0.36%
2019/07/09	0	0.00	7	29.87	29.90	-7	317	-2.21%
2019/07/08	1	31.60	1	31.90	31.70	0	320	0.00%
2019/07/05	7	31.69	0	0.00	31.75	7	320	2.18%
2019/07/04	5	31.78	0	0.00	31.85	5	322	1.55%
2019/07/02	0	0.00	2	31.30	31.40	-2	366	-0.55%
2019/06/26	2	31.20	0	0.00	31.00	2	416	0.48%
2019/06/25	0	0.00	3	31.15	31.00	-3	420	-0.71%
2019/06/24	3	30.45	0	0.00	30.50	3	417	0.72%
2019/05/24	0	0.00	3	29.00	29.10	-3	488	-0.61%
2019/05/15	3	30.13	0	0.00	30.40	3	505	0.59%
2019/05/06	0	0.00	3	30.97	30.95	-3	482	-0.62%
2019/04/29	3	33.00	0	0.00	32.55	3	452	0.66%
2019/04/26	0	0.00	3	32.95	32.80	-3	448	-0.67%
2019/04/24	3	32.80	0	0.00	32.40	3	442	0.68%
2019/04/18	0	0.00	3	33.60	32.30	-3	404	-0.74%
2019/04/17	0	0.00	2	34.00	33.90	-2	386	-0.52%
2019/04/12	5	33.00	0	0.00	33.10	5	340	1.47%
2019/04/11	0	0.00	5	33.04	32.80	-5	333	-1.50%
2019/04/10	2	32.45	2	32.70	32.95	0	323	0.00%
2019/04/09	5	32.98	0	0.00	32.20	5	314	1.59%
2019/03/29	0	0.00	5	30.25	30.15	-5	208	-2.39%
2019/03/28	0	30.00	0	0.00	30.15	0	203	0.00%
2019/03/22	0	0.00	8	28.99	29.00	-8	170	-4.69%
2019/03/19	8	28.37	0	0.00	28.15	8	156	5.12%
2019/03/14	0	28.20	0	0.00	28.45	0	150	0.00%
2019/03/12	0	0.00	5	28.40	28.10	-5	151	-3.30%
2019/03/05	5	27.85	5	27.65	27.65	0	195	0.00%
2019/02/21	0	0.00	15	28.00	27.80	-15	231	-6.48%
2019/02/14	15	27.03	0	0.00	27.30	15	257	5.83%
2019/01/25	0	0.00	3	26.42	26.50	-3	270	-1.11%
2018/12/10	5	28.60	0	0.00	28.35	5	522	0.96%
2018/11/29	0	0.00	1	30.00	29.75	-1	480	-0.21%
2018/11/27	1	30.10	1	29.20	29.70	0	458	0.00%
2018/11/26	1	29.60	1	29.80	29.15	0	443	0.00%
2018/11/21	0	0.00	1	28.70	28.65	-1	422	-0.24%
2018/11/15	1	27.45	1	28.45	28.45	0	396	0.00%
2018/11/14	1	27.85	0	0.00	27.80	1	381	0.26%
2018/11/08	0	0.00	7	26.56	26.65	-7	372	-1.88%
2018/10/30	0	0.00	5	26.80	26.55	-5	369	-1.35%
2018/10/18	0	0.00	1	28.10	27.70	-1	305	-0.33%
2018/10/17	0	0.00	1	27.60	27.25	-1	284	-0.35%
2018/10/16	5	26.70	0	0.00	27.05	5	269	1.86%
2018/10/11	10	24.45	5	24.35	24.80	5	231	2.16%
2018/10/08	5	26.40	5	26.46	26.40	0	208	0.00%
2018/10/05	3	26.00	9	25.84	25.80	-6	184	-3.26%
2018/09/19	3	25.00	0	0.00	24.95	3	140	2.14%
2018/09/06	1	25.75	0	0.00	25.70	1	150	0.66%
2018/09/05	5	26.20	0	0.00	25.80	5	150	3.33%
2018/08/31	0	0.00	1	25.75	25.60	-1	149	-0.67%
2018/08/29	0	0.00	2	25.65	25.95	-2	151	-1.32%
2018/08/28	0	0.00	2	25.40	25.45	-2	153	-1.31%
2018/08/27	0	0.00	8	25.30	25.40	-8	170	-4.69%
2018/08/22	0	0.00	1	25.20	25.10	-1	197	-0.51%
2018/08/17	5	25.26	0	0.00	25.10	5	201	2.49%
2018/08/10	0	0.00	1	25.80	25.80	-1	200	-0.50%
2018/08/09	0	0.00	2	26.05	26.00	-2	200	-1.00%
2018/08/08	0.1	27.10	0	0.00	27.30	0.1	199	0.05%
2018/08/03	3	27.00	0	0.00	27.00	3	188	1.59%
2018/07/20	2	26.60	0	0.00	26.65	2	192	1.04%
2018/07/18	1	26.90	0	0.00	27.00	1	195	0.51%
2018/07/03	0	0.00	13	27.45	27.40	-13	201	-6.46%
2018/07/02	0	0.00	17	27.72	27.70	-17	200	-8.50%
2018/06/27	0	0.00	3	27.95	27.80	-3	204	-1.47%
2018/06/25	2	28.00	0	0.00	27.95	2	207	0.96%
2018/06/05	0	0.00	4.5	29.44	29.15	-4.5	226	-1.99%
2018/06/01	0	0.00	11	28.85	29.05	-11	208	-5.28%
2018/05/31	1	29.10	0	0.00	28.95	1	207	0.48%
2018/04/17	0	0.00	1	27.90	27.60	-1	231	-0.43%
2018/03/26	0	0.00	1	29.40	29.55	-1	272	-0.37%
2018/03/23	1	29.50	0	0.00	29.35	1	264	0.38%
2018/03/16	0	0.00	0.5	28.75	28.80	-0.5	249	-0.20%
2018/01/24	3	30.50	0	0.00	30.55	3	274	1.09%
2018/01/22	5	31.25	0	0.00	31.35	5	268	1.86%
2018/01/18	5	31.75	0	0.00	31.75	5	272	1.83%
2018/01/08	0	0.00	5	32.25	31.85	-5	322	-1.55%
2018/01/04	0	0.00	5	33.30	33.40	-5	317	-1.57%
2018/01/03	0	0.00	3	32.60	32.75	-3	312	-0.96%
2018/01/02	4	31.60	0	0.00	32.10	4	313	1.28%