飛捷 (6206)-元富-三重券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
89.8
漲跌
▼0.2
漲幅
-0.22%
成交量
452張
產業
上市電腦週邊類股
231人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.1	90.30	0	90.90	90.00	0.1	657	0.02%
2024/05/14	10	88.50	0	0.00	88.90	10	650	1.54%
2024/05/09	0	0.00	0	90.10	89.60	0	618	0.00%
2024/05/06	0	0.00	0	86.45	86.80	0	578	-0.01%
2024/05/03	0	0.00	0	85.20	85.20	0	566	0.00%
2024/04/30	0	0.00	5	84.70	84.80	-5	561	-0.89%
2024/04/26	0	0.00	0	84.40	84.30	0	554	0.00%
2024/04/25	0.1	84.60	0	0.00	84.30	0.1	550	0.02%
2024/04/24	1	83.20	1	84.40	85.00	0	547	-0.01%
2024/04/23	0.1	82.00	2	81.75	82.00	-1.9	531	-0.36%
2024/04/22	2	81.00	0	0.00	81.20	2	529	0.38%
2024/04/19	0.1	81.50	0	0.00	81.20	0.1	525	0.02%
2024/04/17	0	0.00	0	81.90	82.00	0	516	0.00%
2024/04/16	0	0.00	17	80.16	80.60	-17	510	-3.34%
2024/04/15	2	82.45	0	0.00	81.60	2	504	0.40%
2024/04/12	0	0.00	0	83.30	83.30	0	497	-0.01%
2024/04/10	0	0.00	1	82.10	82.50	-1	482	-0.21%
2024/04/01	30	78.70	0	0.00	78.60	30	453	6.62%
2024/03/28	110	78.76	0	0.00	78.40	110	447	24.58%	大買/鉅額交易
2024/03/26	0	0.00	0	77.10	77.00	0	435	0.00%
2024/03/18	0	79.30	1	79.20	79.50	-1	365	-0.27%
2024/03/15	1	77.00	0.1	77.30	78.50	1	352	0.27%
2024/03/14	0	78.10	0	0.00	78.00	0	337	0.00%
2024/03/12	0	0.00	0.1	75.20	75.10	-0.1	266	-0.02%
2024/03/11	0.1	74.10	0	0.00	74.50	0.1	252	0.02%
2024/03/01	5	70.80	0	0.00	70.30	5	208	2.40%
2024/02/27	0	0.00	1	71.50	71.20	-1	203	-0.49%
2024/02/02	0	67.90	0	0.00	69.30	0	183	0.01%
2024/01/03	0	0.00	0.1	71.50	71.90	-0.1	217	-0.03%
2024/01/02	0	71.90	0	0.00	72.50	0	213	0.00%
2023/12/14	0	0.00	1	70.30	70.30	-1	207	-0.48%
2023/12/13	0	0.00	1	69.50	70.30	-1	204	-0.49%
2023/12/04	0	0.00	1	67.90	68.00	-1	201	-0.50%
2023/11/17	0	65.40	0	0.00	64.80	0	224	0.00%
2023/11/01	0	63.30	0	0.00	62.50	0	230	0.00%
2023/10/20	0	65.10	0	0.00	64.70	0	251	0.00%
2023/10/18	1	66.50	0	0.00	64.40	1	261	0.38%
2023/10/17	1	67.30	0	0.00	67.40	1	253	0.39%
2023/10/12	0	0.00	1	67.50	67.70	-1	303	-0.33%
2023/08/28	0	65.50	0	0.00	65.30	0	314	0.00%
2023/08/17	0	64.20	0	0.00	64.20	0	316	0.00%
2023/08/16	0	63.80	0	0.00	63.50	0	315	0.00%
2023/08/11	0	65.20	0	0.00	65.20	0	313	0.00%
2023/08/02	0	67.40	0	0.00	66.60	0	307	0.00%
2023/07/27	0	68.10	0	0.00	68.40	0	299	0.00%
2023/07/25	0	0.00	1	68.10	68.30	-1	290	-0.34%
2023/07/21	1	66.60	0	0.00	66.60	1	281	0.35%
2023/07/20	0	0.00	3	67.63	67.60	-3	282	-1.06%
2023/07/19	0	67.50	0	0.00	67.40	0	281	0.00%
2023/07/18	1	71.70	0	0.00	71.80	1	266	0.38%
2023/07/17	2	72.30	0	0.00	72.30	2	247	0.82%
2023/07/13	1	72.50	0	0.00	72.50	1	236	0.42%
2023/07/04	0	0.00	1	74.10	73.90	-1	224	-0.44%
2023/06/14	0	0.00	0	73.30	73.50	0	252	0.00%
2023/05/26	0	0.00	10	71.56	71.70	-10	294	-3.39%
2023/05/25	8	70.73	0	0.00	70.60	8	292	2.73%
2023/05/24	2	70.95	0	0.00	71.00	2	293	0.68%
2023/05/05	0	71.40	0	0.00	71.00	0	310	0.01%
2023/04/18	0	73.00	0	0.00	72.50	0	310	0.00%
2023/04/17	1	72.90	0	0.00	72.90	1	307	0.33%
2023/03/31	0	0.00	8	73.40	73.30	-8	306	-2.61%
2023/03/30	0	0.00	1	73.20	74.00	-1	305	-0.33%
2023/03/22	4	72.30	1	72.70	72.60	3	297	1.01%
2023/03/20	0	72.40	0	0.00	71.80	0	297	0.00%
2023/03/13	0	72.00	0	0.00	71.50	0	328	0.00%
2023/03/09	1	73.30	0	0.00	73.30	1	331	0.30%
2023/03/08	1	75.30	1	75.50	75.30	0	322	-0.01%
2023/03/07	1	75.50	1	75.40	75.30	0	322	-0.01%
2023/03/06	0	0.00	2	74.31	74.20	-2	314	-0.65%
2023/03/03	1	73.90	0	0.00	73.30	1	311	0.32%
2023/03/02	0	0.00	4	72.80	73.10	-4	303	-1.32%
2023/02/24	2	72.40	0	0.00	72.70	2	300	0.67%
2023/02/23	3	72.43	0	0.00	72.40	3	299	1.00%
2023/02/20	4	72.20	0	0.00	72.40	4	314	1.27%
2023/02/17	0	0.00	1	71.00	70.70	-1	310	-0.32%
2023/02/16	1	70.50	0	0.00	70.50	1	316	0.32%
2023/02/07	0	0.00	1	69.50	69.40	-1	350	-0.29%
2023/02/03	1	69.50	0	0.00	69.40	1	354	0.28%
2023/01/30	1	67.90	0	0.00	67.80	1	360	0.28%
2022/12/30	0	0.00	1	67.20	66.90	-1	492	-0.20%
2022/12/29	1	66.50	1	66.70	66.70	0	496	0.00%
2022/12/09	1	65.30	0	0.00	65.40	1	619	0.16%
2022/12/02	0	0.00	1	71.00	70.80	-1	685	-0.15%
2022/11/17	0	0.00	1	69.00	69.30	-1	866	-0.12%
2022/11/01	0	0.00	1	64.20	64.30	-1	1,360	-0.07%
2022/10/31	1	63.40	0	0.00	63.40	1	1,557	0.06%
2022/10/27	2	63.00	0	0.00	63.10	2	1,767	0.11%
2022/10/25	0	62.20	0	0.00	61.90	0	1,845	0.00%
2022/10/14	0	0.00	1	64.00	63.40	-1	1,970	-0.05%
2022/10/13	2	62.20	0	0.00	62.30	2	2,006	0.10%
2022/10/11	1	65.61	10	65.40	65.60	-9	2,075	-0.43%
2022/10/05	0	0.00	3	69.00	68.70	-3	2,129	-0.14%
2022/09/28	1	67.70	0	0.00	67.10	1	2,314	0.04%
2022/09/27	0	68.90	0	0.00	70.30	0	2,405	0.00%
2022/09/26	0	68.90	0	0.00	68.60	0	2,539	0.00%
2022/09/23	0	71.50	2	71.00	70.70	-2	2,672	-0.07%
2022/09/21	0	72.80	0	0.00	72.10	0	3,048	0.00%
2022/09/19	0	73.50	0	0.00	72.90	0	3,091	0.00%
2022/09/16	2	74.70	1	74.50	73.80	1	3,089	0.03%
2022/09/15	1	76.10	0	0.00	75.40	1	3,071	0.03%
2022/09/14	2	75.10	0	0.00	76.00	2	3,066	0.07%
2022/09/13	0	76.24	1	76.20	76.40	-1	3,048	-0.03%
2022/09/12	1	77.50	0	0.00	77.20	1	3,029	0.03%
2022/09/08	1	78.59	18	78.00	78.30	-17	3,006	-0.56%
2022/09/06	0	0.00	5	80.54	80.30	-5	3,004	-0.17%
2022/09/05	0	82.60	0	0.00	82.20	0	3,033	0.00%
2022/09/02	3	84.27	2	85.10	84.10	1	3,073	0.03%
2022/09/01	22	85.32	25	84.64	84.80	-3	3,087	-0.10%
2022/08/31	0	0.00	20	84.36	85.20	-20	3,115	-0.64%
2022/08/29	0	0.00	10	82.58	82.30	-10	3,110	-0.32%
2022/08/26	6	84.75	1	84.00	84.00	5	3,104	0.16%
2022/08/25	36	85.11	0	0.00	85.10	36	3,084	1.17%
2022/08/24	3	84.10	0	0.00	84.00	3	3,064	0.10%
2022/08/23	1	82.80	10	83.30	82.70	-9	3,034	-0.30%
2022/08/22	3	83.00	0	0.00	82.70	3	3,026	0.10%
2022/08/19	0	0.00	2	84.70	84.40	-2	3,003	-0.07%
2022/08/16	0	0.00	3	85.50	85.00	-3	2,928	-0.10%
2022/08/15	0	0.00	6	82.80	83.70	-6	2,885	-0.21%
2022/08/12	5.1	85.00	10	83.60	83.10	-5	2,863	-0.17%
2022/08/11	18	85.19	1	85.30	85.10	17	2,812	0.60%
2022/08/10	30	88.09	0	0.00	86.80	30	2,731	1.10%
2022/08/08	0.1	87.78	0	0.00	87.60	0.1	2,643	0.00%
2022/08/05	5	95.10	6.1	97.54	97.30	-1.1	2,482	-0.04%
2022/08/04	1	93.00	0.1	94.30	95.50	1	2,284	0.04%
2022/08/03	1	91.00	1	88.50	88.80	0	2,119	0.00%
2022/08/02	0	0.00	1	90.80	89.10	-1	2,069	-0.05%
2022/08/01	1	90.50	0.1	91.70	90.20	1	2,035	0.05%
2022/07/29	0	0.00	1.1	89.71	89.80	-1.1	1,985	-0.06%
2022/07/26	1	82.90	0	0.00	82.00	1	1,909	0.05%
2022/07/25	0	0.00	3	85.90	86.80	-3	1,868	-0.16%
2022/07/22	1	88.30	1	88.90	86.80	0	1,842	0.00%
2022/07/21	1	88.30	0	0.00	88.30	1	1,822	0.05%
2022/07/20	0	0.00	1	90.80	87.60	-1	1,805	-0.06%
2022/07/19	1	92.50	0	0.00	92.50	1	1,757	0.06%
2022/07/18	0	0.00	0.1	93.80	92.70	-0.1	1,719	0.00%
2022/07/13	0	0.00	0	90.40	88.10	0	1,595	0.00%
2022/07/08	0	0.00	1	91.30	90.80	-1	1,525	-0.07%
2022/07/05	0	0.00	1	91.10	92.90	-1	1,413	-0.07%
2022/07/04	2	93.15	1	90.40	90.40	1	1,311	0.08%
2022/07/01	2	93.00	2	93.80	88.90	0	1,167	0.00%
2022/06/30	9	95.31	8.1	93.34	91.90	0.9	1,015	0.09%
2022/06/29	1	90.10	1.2	92.22	93.40	-0.2	786	-0.02%
2022/06/28	1	84.90	2	85.70	85.50	-1	622	-0.16%
2022/06/15	1	82.80	1	83.40	82.80	0	484	0.00%
2022/06/14	3	85.60	2.1	84.37	85.50	0.9	463	0.20%
2022/06/13	1	86.10	3.8	86.04	86.10	-2.8	411	-0.68%
2022/06/10	0	0.00	2	83.80	85.20	-2	356	-0.56%
2022/06/09	1	84.30	1	84.20	82.80	0	334	0.00%
2022/05/06	0	0.00	0.5	74.00	74.00	-0.5	252	-0.18%
2022/04/28	0	0.00	0.2	73.10	73.00	-0.2	257	-0.09%
2022/04/27	2	72.50	0	0.00	73.00	2	257	0.78%
2022/04/25	1	74.70	0.4	74.85	74.50	0.6	257	0.23%
2022/04/15	0.1	77.50	0	0.00	78.00	0.1	301	0.03%
2022/04/13	0	0.00	1	80.20	78.10	-1	310	-0.32%
2022/04/12	1	78.10	0	0.00	76.40	1	299	0.33%
2022/04/07	0	0.00	0.2	72.70	72.20	-0.2	297	-0.05%
2022/02/24	0.1	74.90	0	0.00	73.60	0.1	622	0.02%
2022/02/14	0	0.00	1	75.20	75.10	-1	659	-0.15%
2022/02/08	1	74.70	0	0.00	75.00	1	675	0.15%
2022/01/24	0.1	75.10	0	0.00	74.70	0.1	678	0.01%
2022/01/18	0	0.00	1	77.60	77.80	-1	679	-0.15%
2022/01/14	1	75.70	0	0.00	76.60	1	685	0.15%
2022/01/11	1	79.50	0	0.00	77.00	1	701	0.14%
2022/01/07	0	0.00	1	82.30	82.70	-1	668	-0.15%
2022/01/03	1	81.30	0	0.00	80.90	1	636	0.16%
2021/12/28	0	0.00	2	80.20	79.70	-2	620	-0.32%
2021/12/22	0	0.00	0	81.50	79.50	0	591	0.00%
2021/12/21	0	0.00	1	79.50	79.40	-1	587	-0.17%
2021/12/20	0	0.00	1	80.00	78.80	-1	582	-0.17%
2021/12/17	0	0.00	10	80.73	81.00	-10	568	-1.76%
2021/12/16	1	82.90	0	0.00	83.00	1	554	0.18%
2021/12/15	7	81.37	7.1	82.86	81.80	-0.1	518	-0.01%
2021/12/14	1	79.10	7	78.97	78.30	-6	421	-1.42%
2021/12/13	0	0.00	2.1	75.95	75.90	-2.1	376	-0.54%
2021/12/09	3	73.60	0	0.00	73.40	3	340	0.89%
2021/12/07	1	72.30	0	0.00	72.00	1	323	0.31%
2021/11/30	0.7	69.47	0	0.00	72.20	0.7	316	0.21%
2021/11/29	0	0.00	2	69.70	70.00	-2	292	-0.68%
2021/11/24	0.1	70.70	0	0.00	70.90	0.1	291	0.02%
2021/11/19	0.1	68.50	0	0.00	69.40	0.1	287	0.03%
2021/11/09	6	74.67	0	0.00	74.70	6	235	2.55%
2021/11/08	1	73.40	0	0.00	73.30	1	222	0.45%
2021/11/03	1	72.60	0	0.00	72.80	1	210	0.48%
2021/11/01	2	73.15	0	0.00	73.50	2	206	0.97%
2021/10/22	0	0.00	10	72.50	72.50	-10	195	-5.11%
2021/09/30	0	0.00	0.1	66.00	65.80	-0.1	180	-0.06%
2021/08/12	3	63.60	0	0.00	63.60	3	224	1.34%
2021/07/28	0	0.00	1.1	65.81	65.20	-1.1	265	-0.40%
2021/07/23	1	67.60	1.1	67.61	67.60	-0.1	276	-0.02%
2021/07/21	0	0.00	1.1	69.80	69.60	-1.1	272	-0.41%
2021/07/15	10	70.30	0	0.00	70.20	10	273	3.66%
2021/07/13	0	0.00	1	71.50	71.40	-1	277	-0.36%
2021/07/12	0	0.00	2	71.50	71.00	-2	271	-0.75%
2021/07/09	2	71.00	0	0.00	71.00	2	268	0.74%
2021/07/05	0	0.00	1	69.30	69.20	-1	269	-0.37%
2021/06/30	0.1	66.50	0	0.00	66.30	0.1	260	0.03%
2021/06/24	0.2	64.60	0	0.00	65.10	0.2	257	0.06%
2021/06/17	0	0.00	1	64.80	64.80	-1	298	-0.33%
2021/05/24	1	61.40	0	0.00	61.20	1	354	0.28%
2021/05/14	0	0.00	3	61.70	61.80	-3	356	-0.84%
2021/05/12	0	0.00	3	60.43	61.50	-3	349	-0.86%
2021/05/11	0	0.00	1	63.60	63.40	-1	338	-0.30%
2021/05/04	0	0.00	1	64.70	64.60	-1	331	-0.30%
2021/05/03	0	0.00	1	66.60	66.40	-1	325	-0.31%
2021/04/26	3	68.20	0	0.00	68.20	3	318	0.94%
2021/04/21	1	68.30	0	0.00	68.50	1	307	0.32%
2021/04/15	2	67.40	1	67.30	67.30	1	304	0.33%
2021/04/09	2	68.00	0	0.00	68.30	2	298	0.67%
2021/03/31	0	0.00	1	67.50	67.10	-1	282	-0.35%
2021/03/25	0	0.00	1	66.60	66.10	-1	280	-0.36%
2021/03/24	3	65.97	0	0.00	66.00	3	275	1.10%
2021/03/23	0	66.50	0	0.00	65.30	0	270	0.00%
2021/03/19	2	64.45	0	0.00	65.20	2	245	0.82%
2021/03/18	0	0.00	1	63.50	63.40	-1	228	-0.44%
2021/03/04	1	60.90	0	0.00	61.00	1	216	0.46%
2021/02/22	0	0.00	0	60.40	60.80	0	199	-0.02%
2021/02/01	0	0.00	2.1	58.93	59.20	-2.1	199	-1.03%
2021/01/27	0	0.00	1	60.00	59.90	-1	201	-0.50%
2021/01/26	0	0.00	0.2	60.00	59.60	-0.2	200	-0.08%
2021/01/21	0	0.00	3	59.93	59.90	-3	198	-1.51%
2021/01/20	0	0.00	4	60.35	60.00	-4	195	-2.05%
2021/01/19	0	0.00	1	60.70	60.80	-1	191	-0.52%
2021/01/15	0	0.00	2	60.70	60.60	-2	192	-1.04%
2021/01/11	1	60.70	0	0.00	61.10	1	194	0.51%
2021/01/08	1	61.60	0	0.00	61.60	1	193	0.52%
2021/01/06	1	62.50	0	0.00	61.60	1	194	0.51%
2021/01/05	2	63.00	0	0.00	62.70	2	190	1.05%
2020/12/31	0	0.00	1	62.50	62.50	-1	184	-0.54%
2020/12/22	1	60.80	0	0.00	60.80	1	167	0.60%
2020/12/11	3	61.70	0	0.00	61.70	3	159	1.88%
2020/12/10	0	0.00	2	61.80	62.00	-2	158	-1.27%
2020/12/07	0	0.00	1.1	62.61	62.60	-1.1	151	-0.70%
2020/11/24	2	62.00	0	0.00	62.10	2	153	1.30%
2020/11/20	1	61.90	0	0.00	61.90	1	161	0.62%
2020/11/13	0	0.00	3	61.30	61.30	-3	168	-1.78%
2020/11/12	3	60.50	0	0.00	60.60	3	167	1.79%
2020/11/11	1	60.50	0	0.00	60.50	1	165	0.60%
2020/11/09	0	0.00	1	60.80	60.80	-1	159	-0.63%
2020/11/06	3	60.30	0	0.00	60.40	3	159	1.89%
2020/11/05	1	60.00	0	0.00	60.00	1	158	0.63%
2020/11/02	0	0.00	0	60.70	60.20	0	172	-0.03%
2020/09/24	0	0.00	3	60.67	60.90	-3	254	-1.18%
2020/09/23	0	0.00	1	61.90	61.90	-1	255	-0.39%
2020/09/10	1	63.60	0	0.00	63.50	1	262	0.38%
2020/08/31	1	61.90	0	0.00	62.00	1	291	0.34%
2020/08/20	2	60.85	0	0.00	60.60	2	290	0.69%
2020/08/14	1	62.90	0	0.00	63.50	1	290	0.34%
2020/08/13	0	0.00	10	63.39	63.50	-10	290	-3.44%
2020/08/12	0	0.00	4	63.28	63.30	-4	291	-1.37%
2020/08/05	0	0.00	1	63.40	63.60	-1	275	-0.36%
2020/07/31	1	64.60	0	0.00	64.60	1	292	0.34%
2020/07/07	1	73.50	0	0.00	73.20	1	252	0.40%
2020/06/29	0	0.00	2	71.00	70.40	-2	264	-0.76%
2020/06/24	10	71.45	0	0.00	71.50	10	267	3.74%
2020/06/08	0	0.00	2	73.75	73.40	-2	305	-0.65%
2020/06/05	1	72.60	0	0.00	72.60	1	299	0.33%
2020/06/03	1	71.40	0	0.00	71.30	1	302	0.33%
2020/05/19	1	67.90	0	0.00	67.80	1	301	0.33%
2020/04/21	4	65.73	0	0.00	64.60	4	325	1.23%
2020/04/20	1	66.40	0	0.00	66.40	1	318	0.31%
2020/04/17	3	67.50	0	0.00	66.70	3	315	0.95%
2020/04/16	4	65.08	0	0.00	65.10	4	307	1.30%
2020/04/15	1	65.80	0	0.00	65.80	1	306	0.33%
2020/04/07	1	60.90	0	0.00	61.40	1	296	0.34%
2020/03/24	0	0.00	1	60.70	60.00	-1	266	-0.38%
2020/03/13	0	0.00	6	62.55	63.40	-6	240	-2.49%
2020/03/04	1	72.20	0	0.00	72.80	1	210	0.47%
2020/02/25	1	73.40	0	0.00	73.60	1	205	0.49%
2020/02/04	0	0.00	5	71.50	71.70	-5	200	-2.49%
2019/12/18	0	0.00	5	71.50	71.30	-5	176	-2.84%
2019/11/26	0	0.00	2	70.10	69.90	-2	154	-1.29%
2019/11/18	1	69.80	0	0.00	70.00	1	143	0.70%
2019/11/12	1	69.20	0	0.00	68.90	1	118	0.84%
2019/11/11	1	69.30	0	0.00	69.50	1	114	0.87%
2019/11/08	6	70.33	0	0.00	69.90	6	112	5.33%
2019/09/12	5	71.30	0	0.00	73.50	5	111	4.49%
2019/08/29	1	73.40	0	0.00	73.40	1	106	0.94%
2019/08/22	0	0.00	0.1	75.00	74.40	-0.1	109	-0.10%
2019/03/27	0	0.00	1	78.40	78.50	-1	138	-0.72%
2019/03/18	1	76.20	0	0.00	75.90	1	114	0.87%
2019/03/12	0	0.00	2	72.50	72.60	-2	100	-2.00%
2019/01/25	0.5	71.10	0	0.00	71.20	0.5	86	0.59%
2019/01/21	0	0.00	1	68.20	69.10	-1	82	-1.22%
2019/01/14	1	67.30	0	0.00	67.30	1	86	1.15%
2018/12/28	0	0.00	2	68.00	68.00	-2	114	-1.74%
2018/12/20	0	69.00	0	0.00	69.00	0	125	0.00%
2018/12/14	0	71.50	0	0.00	71.80	0	127	0.01%
2018/12/13	0	0.00	2	70.20	71.80	-2	128	-1.56%
2018/11/21	2	69.20	0	0.00	69.90	2	119	1.68%
2018/11/09	0	0.00	2	70.50	71.20	-2	124	-1.60%
2018/11/05	0	69.70	0	0.00	69.90	0	131	0.01%
2018/10/25	0	69.30	0	0.00	69.70	0	139	0.01%
2018/10/12	0	70.60	0	0.00	70.80	0	116	0.01%
2018/10/08	0	0.00	1	75.50	75.60	-1	117	-0.85%
2018/09/21	1	76.00	0	0.00	76.40	1	119	0.84%
2018/09/14	2	76.60	0	0.00	75.90	2	121	1.64%
2018/09/12	0	75.10	0	0.00	75.10	0	122	0.01%
2018/08/28	2	75.80	0	0.00	75.60	2	133	1.50%
2018/08/24	0	0.00	1	75.00	75.00	-1	138	-0.72%
2018/07/20	0	76.60	0	0.00	76.60	0	156	0.01%
2018/07/17	0	0.00	2	77.40	77.00	-2	167	-1.19%
2018/07/16	2	81.20	0	0.00	81.10	2	167	1.19%
2018/06/21	0	0.00	2	79.60	79.60	-2	174	-1.15%
2018/06/19	0	79.50	0	0.00	79.50	0	179	0.01%
2018/06/08	1	80.00	0	0.00	80.20	1	194	0.51%
2018/06/07	1	79.50	0	0.00	79.70	1	193	0.52%
2018/06/05	0	0.00	2	80.00	79.50	-2	193	-1.03%
2018/05/24	1	79.30	0	0.00	79.00	1	194	0.51%
2018/05/22	1	78.80	0	0.00	79.20	1	200	0.50%
2018/05/18	0	78.80	0	0.00	78.80	0	200	0.01%
2018/04/24	0	0.00	9	77.60	76.90	-9	241	-3.72%
2018/04/19	1	79.60	0	0.00	79.50	1	231	0.43%
2018/03/19	2	81.30	0	0.00	81.30	2	212	0.94%
2018/03/14	1	81.80	0	0.00	81.60	1	207	0.48%
2018/03/07	3	82.00	0	0.00	82.00	3	200	1.50%
2018/03/01	0	0.00	5	83.36	83.80	-5	202	-2.47%
2018/02/26	2	81.85	0	0.00	81.10	2	197	1.01%
2018/02/22	4	80.95	0	0.00	81.00	4	194	2.06%
2018/02/07	0	0.00	8	81.00	81.60	-8	205	-3.89%
2018/02/06	1	80.30	1	79.90	80.10	0	205	0.00%
2018/02/05	1	82.80	1	82.80	82.80	0	197	0.00%
2018/02/01	0	0.00	1	86.70	84.60	-1	192	-0.52%
2018/01/31	3	86.23	1	86.40	86.30	2	188	1.06%
2018/01/10	1	83.70	0	0.00	83.50	1	194	0.52%
2018/01/05	2	85.85	0	0.00	85.40	2	191	1.04%
2018/01/04	1	85.30	0	0.00	85.90	1	190	0.52%
2018/01/02	1	82.80	0	0.00	82.90	1	189	0.53%