旺矽 (6223)-元富-三重券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
397.5
漲跌
▲4.0
漲幅
+1.02%
成交量
5,998張
產業
上櫃半導體類股
652人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	395.50	1	403.00	397.50	0	3,606	0.00%
2024/04/16	0	373.00	0	0.00	376.50	0	3,740	0.00%
2024/04/15	0	393.70	0	0.00	390.50	0	3,875	0.00%
2024/04/12	0.1	395.20	0	0.00	408.00	0.1	3,809	0.00%
2024/04/11	0	0.00	0	371.00	371.00	0	3,735	0.00%
2024/04/10	1	339.50	2	343.50	337.50	-1	3,738	-0.03%
2024/04/09	0	0.00	1	330.00	325.00	-1	3,756	-0.03%
2024/04/08	1	319.00	0	0.00	324.00	1	3,908	0.03%
2024/04/02	0	0.00	1	329.00	327.00	-1	3,928	-0.03%
2024/03/26	1	307.00	0	0.00	307.00	1	3,882	0.03%
2024/03/08	0	306.00	0	0.00	289.00	0	3,654	0.00%
2024/03/05	0	0.00	1	329.00	331.50	-1	3,564	-0.03%
2024/03/04	1	335.00	0	0.00	333.00	1	3,509	0.03%
2024/02/27	19	330.92	19	323.37	322.00	0	3,465	0.00%
2024/02/26	0	331.50	0	0.00	320.00	0	3,478	0.00%
2024/02/22	1	335.00	0	0.00	339.50	1	3,400	0.03%
2024/02/21	1	307.50	2	325.50	327.50	-1	3,281	-0.03%
2024/02/19	1	298.00	1	295.00	296.00	0	3,257	0.00%
2024/02/15	0	0.00	1	302.00	298.00	-1	3,261	-0.03%
2024/02/05	1	277.00	0	0.00	275.00	1	3,275	0.03%
2024/01/31	1	278.00	1	279.50	276.50	0	3,354	0.00%
2024/01/23	0	0.00	1	267.50	267.00	-1	3,452	-0.03%
2024/01/22	1	274.00	1	272.50	272.00	0	3,432	0.00%
2024/01/19	3	270.50	2	263.50	263.50	1	3,380	0.03%
2024/01/16	0	0.00	3	263.33	265.00	-3	3,187	-0.09%
2024/01/15	3	262.83	1	263.50	265.00	2	3,135	0.06%
2024/01/12	2	253.00	1	249.50	251.50	1	3,050	0.03%
2024/01/10	2	255.00	2	253.50	257.50	0	2,971	0.00%
2024/01/09	2	244.50	4	249.00	254.00	-2	2,809	-0.07%
2024/01/08	0	0.00	2	232.25	231.00	-2	2,649	-0.08%
2024/01/05	2	225.75	1	228.50	225.50	1	2,687	0.04%
2024/01/04	0	0.00	0	230.00	231.50	0	2,738	0.00%
2024/01/02	1	224.50	8	228.63	234.00	-7	2,616	-0.27%
2023/12/27	0	211.00	0	0.00	211.00	0	2,442	0.00%
2023/12/19	0	215.50	0	0.00	216.00	0	2,551	0.00%
2023/12/14	0	0.00	1	216.50	216.50	-1	2,692	-0.04%
2023/12/13	1	210.00	0	0.00	211.00	1	2,668	0.04%
2023/12/05	1	209.50	1	207.50	207.50	0	3,053	0.00%
2023/12/01	1	216.50	0	0.00	216.00	1	3,152	0.03%
2023/11/30	2	218.75	2	219.00	219.00	0	3,267	0.00%
2023/11/21	4	224.13	1	222.00	223.00	3	3,345	0.09%
2023/11/20	4	223.25	0	0.00	223.00	4	3,361	0.12%
2023/11/17	2	228.50	2	226.25	224.50	0	3,381	0.00%
2023/11/16	0	0.00	1	221.50	226.00	-1	3,327	-0.03%
2023/11/15	1	225.00	1	223.50	223.50	0	3,324	0.00%
2023/11/13	1	226.50	2.3	226.43	226.50	-1.3	3,348	-0.04%
2023/11/10	2.2	217.64	0	0.00	218.00	2.2	3,294	0.07%
2023/11/09	1	216.50	3.4	214.11	214.00	-2.4	3,230	-0.07%
2023/11/08	1.1	210.77	1.2	215.50	215.00	-0.1	3,273	0.00%
2023/11/07	1.2	213.33	2	213.50	213.50	-0.8	3,391	-0.02%
2023/11/06	0.2	212.00	15	211.00	211.50	-14.8	3,438	-0.43%
2023/11/03	3.1	204.15	2	201.50	203.00	1.1	3,443	0.03%
2023/11/02	1	195.00	6	190.25	196.50	-5	3,396	-0.15%
2023/11/01	6	184.92	0	0.00	186.00	6	3,402	0.18%
2023/10/31	0	0.00	6	190.00	189.00	-6	3,417	-0.18%
2023/10/30	0	0.00	4	196.00	196.50	-4	3,498	-0.11%
2023/10/26	6	194.00	0	0.00	192.00	6	3,713	0.16%
2023/10/20	0	0.00	1	191.50	193.50	-1	4,176	-0.02%
2023/10/19	1	194.50	0	198.00	194.00	1	4,201	0.02%
2023/10/18	2	201.50	1	203.50	201.00	1	4,193	0.02%
2023/10/17	2	208.50	0	0.00	207.00	2	4,181	0.05%
2023/10/13	3	216.00	3	215.50	214.50	0	4,308	0.00%
2023/10/12	1	209.00	1	206.50	211.50	0	4,323	0.00%
2023/10/11	3	201.67	2	201.50	198.00	1	4,416	0.02%
2023/10/05	0	0.00	2	207.00	206.50	-2	4,529	-0.04%
2023/10/04	1.1	205.59	0	0.00	205.50	1.1	4,558	0.02%
2023/10/03	0	0.00	2	212.25	209.00	-2	4,556	-0.04%
2023/10/02	2	211.00	0	0.00	213.00	2	4,587	0.04%
2023/09/28	1	202.00	1	204.00	205.00	0	4,594	0.00%
2023/09/27	1	202.50	2	202.25	205.50	-1	4,638	-0.02%
2023/09/26	1	210.50	0	0.00	204.50	1	4,749	0.02%
2023/09/25	0	0.00	1	211.50	211.00	-1	4,841	-0.02%
2023/09/22	1	209.00	0	0.00	212.00	1	4,854	0.02%
2023/09/21	18	204.58	1	204.00	207.00	17	4,855	0.35%
2023/09/20	0	0.00	1	214.04	212.50	-1	4,812	-0.02%
2023/09/19	1	217.50	0	0.00	216.00	1	4,785	0.02%
2023/09/18	1	215.00	1	212.50	212.50	0	4,750	0.00%
2023/09/15	0	217.50	2	219.25	217.50	-2	4,789	-0.04%
2023/09/14	1	215.50	0	217.00	219.00	1	4,687	0.02%
2023/09/13	0	0.00	1	208.50	208.50	-1	4,626	-0.02%
2023/09/12	0	0.00	2	210.50	210.00	-2	4,745	-0.04%
2023/09/07	1	210.00	2	213.25	213.50	-1	4,749	-0.02%
2023/09/06	1	207.00	3	209.00	208.50	-2	4,754	-0.04%
2023/09/05	4	207.75	2	208.25	210.00	2	4,819	0.04%
2023/09/04	1	194.00	8	197.50	199.50	-7	4,793	-0.15%
2023/09/01	1	198.00	0	0.00	191.50	1	4,882	0.02%
2023/08/31	0	0.00	1	196.50	197.00	-1	4,881	-0.02%
2023/08/30	0	0.00	10	195.00	194.50	-10	4,947	-0.20%
2023/08/29	10	190.50	6	190.75	191.00	4	4,943	0.08%
2023/08/28	5	195.00	0	0.00	192.00	5	4,945	0.10%
2023/08/22	1	193.00	2	196.50	193.00	-1	5,308	-0.02%
2023/08/21	1	196.50	1	196.50	196.00	0	5,429	0.00%
2023/08/17	0	0.00	17	197.53	202.00	-17	5,579	-0.30%
2023/08/15	10	193.70	0	0.00	192.00	10	5,884	0.17%
2023/08/11	3	199.67	10	200.35	196.50	-7	5,957	-0.12%
2023/08/10	8	187.31	0	0.00	187.00	8	5,894	0.14%
2023/08/09	1	198.00	0	0.00	197.50	1	5,826	0.02%
2023/08/08	1	192.00	0	0.00	191.00	1	5,773	0.02%
2023/08/07	0	0.00	0	190.50	194.00	0	5,764	0.00%
2023/08/04	1	190.00	3	190.17	190.50	-2	5,737	-0.03%
2023/08/02	9	198.56	1	187.00	187.50	8	5,750	0.14%
2023/08/01	2	206.75	2	207.00	203.00	0	5,673	0.00%
2023/07/31	10	214.00	10	213.95	205.00	0	5,619	0.00%
2023/07/28	9	210.33	4	208.63	212.00	5	5,473	0.09%
2023/07/27	2	201.50	1	201.99	202.00	1	5,305	0.02%
2023/07/26	2	198.75	0	0.00	198.50	2	5,255	0.04%
2023/07/25	9	199.33	7	202.64	198.00	2	5,153	0.04%
2023/07/24	0	0.00	1	187.00	186.50	-1	5,008	-0.02%
2023/07/21	1	186.50	1	186.00	187.50	0	4,981	0.00%
2023/07/20	1	188.00	0	0.00	185.50	1	4,973	0.02%
2023/07/19	1	187.00	2	190.25	187.00	-1	4,947	-0.02%
2023/07/17	2	187.00	1	187.50	183.00	1	4,872	0.02%
2023/07/14	4	182.75	8	186.19	186.50	-4	4,816	-0.08%
2023/07/13	1	178.00	22	176.82	178.00	-21	4,702	-0.45%
2023/07/12	1	175.00	0	0.00	175.00	1	4,646	0.02%
2023/07/11	1	175.00	1	176.00	177.00	0	4,729	0.00%
2023/07/10	3	173.50	1	175.00	173.50	2	4,758	0.04%
2023/07/06	20	178.50	0	0.00	176.50	20	4,912	0.41%
2023/07/05	2	180.75	1	181.50	179.50	1	4,885	0.02%
2023/07/04	2	179.50	0	0.00	181.50	2	4,836	0.04%
2023/07/03	1	180.50	2	181.00	186.00	-1	4,712	-0.02%
2023/06/29	0	0.00	0	170.50	171.00	0	4,621	0.00%
2023/06/28	0	0.00	0.3	168.51	167.50	-0.3	4,644	-0.01%
2023/06/27	0	0.00	1	174.00	169.50	-1	4,723	-0.02%
2023/06/26	1	173.00	1	172.00	172.50	0	4,762	0.00%
2023/06/21	1	175.50	1	172.50	175.50	0	4,897	0.00%
2023/06/20	2	172.00	2	170.25	173.00	0	5,389	0.00%
2023/06/19	1	171.00	1	168.00	170.50	0	5,648	0.00%
2023/06/16	1	179.00	0	0.00	169.50	1	5,760	0.02%
2023/06/14	0	0.00	1	171.50	171.00	-1	5,576	-0.02%
2023/06/13	3	172.67	2	172.00	171.50	1	5,539	0.02%
2023/06/12	1	167.50	1	172.50	169.00	0	5,470	0.00%
2023/06/09	4.3	167.20	2	170.75	169.50	2.3	5,411	0.04%
2023/06/08	0	176.00	1	170.50	170.00	-1	5,290	-0.02%
2023/06/07	1	171.50	1.1	176.63	177.00	-0.1	5,236	0.00%
2023/06/06	0.1	164.41	1	163.50	165.00	-0.9	5,157	-0.02%
2023/06/05	1	170.50	0	0.00	168.00	1	5,138	0.02%
2023/06/02	1	163.50	1	164.00	164.00	0	5,058	0.00%
2023/06/01	3	162.00	4	163.63	163.50	-1	5,050	-0.02%
2023/05/31	1	163.00	2	163.00	163.00	-1	5,042	-0.02%
2023/05/30	1	163.02	0	0.00	167.00	1	4,973	0.02%
2023/05/29	1	161.02	12	163.29	162.50	-11	4,880	-0.23%
2023/05/26	5	165.40	5	164.30	163.00	0	4,792	0.00%
2023/05/25	12	154.42	2	160.00	159.50	10	4,585	0.22%
2023/05/24	1	156.00	1	155.00	155.50	0	4,474	0.00%
2023/05/23	2	154.50	7.1	153.15	154.50	-5.1	4,413	-0.12%
2023/05/22	6	151.58	21	149.31	147.00	-15	4,268	-0.35%
2023/05/19	17	145.68	33	146.52	147.00	-16	3,996	-0.40%
2023/05/18	0	142.00	0	0.00	142.00	0	3,851	0.00%
2023/05/17	0.1	141.50	0	0.00	141.00	0.1	3,785	0.00%
2023/05/16	0	0.00	1.1	141.36	142.00	-1.1	3,684	-0.03%
2023/05/15	0.1	135.75	0	0.00	134.50	0.1	3,589	0.00%
2023/05/09	1	138.50	0	0.00	136.00	1	3,739	0.03%
2023/05/05	0	0.00	1	131.50	134.50	-1	3,757	-0.03%
2023/05/02	0	0.00	1	131.50	131.50	-1	3,830	-0.03%
2023/04/25	1	129.00	0	124.00	124.00	1	3,835	0.03%
2023/04/21	3	131.67	0	0.00	128.50	3	3,808	0.08%
2023/04/18	1	141.00	1	137.51	138.00	0	3,838	0.00%
2023/04/14	0	0.00	1	142.00	140.00	-1	3,739	-0.03%
2023/04/13	0	0.00	6	137.50	136.50	-6	3,639	-0.16%
2023/04/12	1	140.99	1	142.00	141.50	0	3,592	0.00%
2023/04/11	1	136.01	0	0.00	135.50	1	3,426	0.03%
2023/04/10	1	133.00	0	0.00	133.00	1	3,410	0.03%
2023/04/06	1	132.00	30	131.50	132.00	-29	3,418	-0.85%
2023/03/30	0	135.50	0	0.00	137.00	0	3,412	0.00%
2023/03/29	0	0.00	1	135.50	134.50	-1	3,425	-0.03%
2023/03/28	9	135.89	0	0.00	136.00	9	3,412	0.26%
2023/03/27	57	142.87	2	144.50	143.00	55	3,333	1.65%
2023/03/24	0	0.00	8	144.63	146.00	-8	3,268	-0.24%
2023/03/23	8	146.06	4	145.75	144.00	4	3,118	0.13%
2023/03/22	2	138.00	10	139.90	143.00	-8	2,602	-0.31%
2023/03/21	0	0.00	7	124.93	130.00	-7	2,330	-0.30%
2023/03/15	0	120.70	0	0.00	119.00	0	2,473	0.00%
2023/03/09	5	124.50	0	0.00	124.00	5	2,908	0.17%
2023/03/08	5	125.50	0	0.00	126.50	5	3,030	0.16%
2023/03/06	0	123.00	0	0.00	122.50	0	3,104	0.00%
2023/03/02	1	123.50	0	0.00	122.50	1	3,233	0.03%
2023/03/01	0	124.00	0	0.00	125.00	0	3,266	0.00%
2023/02/24	0	0.00	1	127.00	123.50	-1	3,335	-0.03%
2023/02/21	0	0.00	1	124.00	125.00	-1	3,537	-0.03%
2023/02/14	1	123.00	1	121.00	121.00	0	3,751	0.00%
2023/02/13	0	0.00	1	121.00	120.50	-1	3,767	-0.03%
2023/02/08	6	127.25	0	0.00	126.00	6	3,780	0.16%
2023/02/07	1	119.00	2	122.00	123.00	-1	3,673	-0.03%
2023/02/06	1	117.00	0	0.00	118.50	1	3,613	0.03%
2023/02/03	1	124.00	1	124.50	124.50	0	3,545	0.00%
2023/02/01	0	0.00	1	125.00	124.50	-1	3,484	-0.03%
2023/01/31	2	123.00	3	123.33	124.00	-1	3,459	-0.03%
2023/01/30	1	120.00	1	118.50	120.50	0	3,408	0.00%
2023/01/11	2	115.25	0	0.00	114.00	2	3,316	0.06%
2022/12/27	0	0.00	1	119.00	119.00	-1	2,989	-0.03%
2022/12/23	0	0.00	30	111.53	111.50	-30	2,924	-1.03%
2022/12/21	2	115.50	0	0.00	113.00	2	2,874	0.07%
2022/12/16	1	116.50	2	117.50	117.00	-1	2,798	-0.04%
2022/12/15	2	118.00	0	0.00	118.50	2	2,786	0.07%
2022/12/13	6	117.83	1	117.50	117.00	5	2,713	0.18%
2022/12/12	16	117.66	10	117.50	118.00	6	2,675	0.22%
2022/12/09	17	121.76	0	0.00	116.50	17	2,615	0.65%
2022/12/07	10	125.50	11	124.91	125.50	-1	2,460	-0.04%
2022/12/06	11	130.55	10	131.50	130.00	1	2,392	0.04%
2022/12/05	1	131.00	6	129.33	130.50	-5	2,338	-0.21%
2022/12/02	10	129.50	11	129.50	129.50	-1	2,288	-0.04%
2022/12/01	1	125.00	5	126.10	126.50	-4	2,176	-0.18%
2022/11/30	0	0.00	11	116.50	119.50	-11	1,891	-0.58%
2022/11/29	4	108.25	1	109.00	109.50	3	1,721	0.17%
2022/11/28	3	110.83	1	114.00	111.00	2	1,690	0.12%
2022/11/25	14	109.82	0	0.00	112.50	14	1,628	0.86%
2022/11/24	3	108.33	0	0.00	109.00	3	1,512	0.20%
2022/11/22	0	0.00	2	108.25	108.50	-2	1,453	-0.14%
2022/11/21	12	107.63	12	107.88	107.50	0	1,380	0.00%
2022/11/18	1	105.00	0	0.00	103.00	1	1,243	0.08%
2022/11/17	11	104.36	12	103.54	105.00	-1	1,191	-0.08%
2022/11/16	2	102.50	9	103.44	102.50	-7	1,066	-0.66%
2022/11/15	0	0.00	1	95.30	95.00	-1	911	-0.11%
2022/11/03	0	87.60	0	0.00	87.60	0	804	0.00%
2022/10/27	1	81.10	1	82.00	83.40	0	826	0.00%
2022/10/18	0	81.70	0	0.00	82.00	0	868	0.00%
2022/10/07	1	85.70	0	0.00	85.70	1	939	0.11%
2022/10/04	0	85.00	0	0.00	85.20	0	977	0.00%
2022/10/03	1	83.40	0	0.00	83.40	1	977	0.10%
2022/09/30	1	81.30	1	82.70	82.70	0	996	0.00%
2022/09/28	0	0.00	1	84.60	80.00	-1	1,007	-0.10%
2022/09/27	1	83.40	0	0.00	85.30	1	1,006	0.10%
2022/09/07	0	0.00	2	88.00	88.50	-2	1,205	-0.17%
2022/09/05	2	92.30	1	91.70	91.10	1	1,231	0.08%
2022/08/30	1	93.30	0	0.00	93.30	1	1,293	0.08%
2022/08/29	2	93.20	0	0.00	93.30	2	1,287	0.16%
2022/08/19	0	0.00	1	99.20	97.90	-1	1,381	-0.07%
2022/08/18	1	94.50	0	0.00	97.00	1	1,401	0.07%
2022/08/16	0	0.00	1	96.90	97.30	-1	1,397	-0.07%
2022/08/11	2	96.50	2	96.15	94.30	0	1,399	0.00%
2022/08/08	0	0.00	0	92.90	93.60	0	1,449	0.00%
2022/07/25	0	0.00	1	90.00	90.80	-1	1,700	-0.06%
2022/07/15	0	0.00	1	81.80	81.90	-1	1,632	-0.06%
2022/07/14	0	78.30	0	0.00	78.50	0	1,615	0.00%
2022/07/07	0	0.00	0	77.50	79.00	0	1,579	0.00%
2022/07/06	1	77.10	1	77.50	77.00	0	1,571	0.00%
2022/07/01	2	82.40	2	80.65	78.90	0	1,562	0.00%
2022/06/30	1	86.00	0	0.00	85.10	1	1,522	0.07%
2022/06/22	1	88.90	0	0.00	88.90	1	1,445	0.07%
2022/06/20	1	95.00	0	0.00	92.80	1	1,391	0.07%
2022/06/15	0	105.00	0	0.00	103.50	0	1,324	0.00%
2022/06/08	1	108.00	0	0.00	107.50	1	1,217	0.08%
2022/05/30	0	0.00	1	104.50	106.00	-1	1,153	-0.09%
2022/05/16	1	98.50	3	99.07	97.60	-2	975	-0.21%
2022/05/13	2	100.90	3	101.50	101.50	-1	923	-0.11%
2022/05/12	11	100.85	7	100.66	99.90	4	783	0.51%
2022/05/09	0	0.00	1	92.20	90.10	-1	673	-0.15%
2022/05/06	0	0.00	2	93.85	93.70	-2	664	-0.30%
2022/05/05	3	94.93	0	0.00	94.90	3	653	0.46%
2022/05/03	1	90.10	0	0.00	89.90	1	656	0.15%
2022/04/22	1	94.00	0	0.00	93.60	1	1,073	0.09%
2022/04/21	1	95.80	0	0.00	96.20	1	1,274	0.08%
2022/04/14	1	94.60	0	97.50	94.10	1	1,545	0.06%
2022/04/13	0	97.40	0	0.00	96.50	0	1,550	0.00%
2022/04/07	1	99.00	0	0.00	99.00	1	1,628	0.06%
2022/03/30	1	105.00	0	0.00	104.50	1	1,679	0.06%
2022/03/25	0	0.00	1	104.00	104.00	-1	1,742	-0.06%
2022/03/23	1	106.00	1	105.50	104.00	0	1,786	0.00%
2022/03/16	1	98.50	0	0.00	97.90	1	1,847	0.05%
2022/03/07	1	101.00	0	0.00	101.00	1	1,918	0.05%
2022/03/02	0	0.00	5	106.00	107.00	-5	1,978	-0.25%
2022/03/01	0	106.00	0	0.00	107.50	0	1,999	0.00%
2022/02/23	0	109.00	0	0.00	109.00	0	2,034	0.00%
2022/02/17	0	0.00	1	111.50	109.00	-1	2,164	-0.05%
2022/02/16	1	110.00	0	0.00	111.00	1	2,217	0.05%
2022/02/11	0	0.00	1	110.50	114.00	-1	2,278	-0.04%
2022/02/10	1	112.00	0	0.00	112.00	1	2,287	0.04%
2022/02/07	0	112.00	0	0.00	109.00	0	2,445	0.00%
2022/01/20	1	111.00	0	0.00	112.00	1	2,876	0.03%
2022/01/19	2	116.00	1	116.00	115.00	1	2,869	0.03%
2022/01/18	0	0.00	1	121.50	119.00	-1	2,989	-0.03%
2022/01/17	2	123.00	1	122.50	121.50	1	2,950	0.03%
2022/01/14	1	121.50	0	120.00	118.50	1	2,820	0.04%
2022/01/13	0	0.00	7.1	119.01	119.50	-7.1	2,709	-0.26%
2022/01/12	4	116.25	4	117.50	115.00	0	2,744	0.00%
2022/01/11	2	117.00	3	118.33	114.50	-1	2,802	-0.04%
2022/01/10	0	0.00	3	112.50	116.50	-3	2,759	-0.11%
2022/01/07	6	110.25	0	0.00	111.00	6	2,746	0.22%
2022/01/05	2	115.75	0	0.00	115.50	2	2,757	0.07%
2022/01/04	10	119.00	13	119.92	118.50	-3	2,782	-0.11%
2022/01/03	0	0.00	1	117.00	116.50	-1	2,759	-0.04%
2021/12/29	0	0.00	1	115.00	115.50	-1	2,807	-0.04%
2021/12/28	1	117.00	1	115.50	115.50	0	2,874	0.00%
2021/12/27	1	117.00	1	116.00	116.50	0	2,980	0.00%
2021/12/24	1	116.00	0	0.00	115.00	1	2,989	0.03%
2021/12/23	0.1	117.50	0	0.00	116.00	0.1	3,089	0.00%
2021/12/20	1	114.00	0	0.00	114.50	1	3,123	0.03%
2021/12/17	0	0.00	2	115.00	115.50	-2	3,173	-0.06%
2021/12/16	1	113.50	6	114.00	115.00	-5	3,226	-0.15%
2021/12/10	1	110.00	0	0.00	111.00	1	3,699	0.03%
2021/12/09	2	111.00	2	111.00	111.00	0	3,790	0.00%
2021/12/01	1	110.50	1	110.50	112.00	0	4,045	0.00%
2021/11/30	1	111.50	0	0.00	111.00	1	4,118	0.02%
2021/11/29	1	108.00	0	0.00	111.50	1	4,267	0.02%
2021/11/26	2	113.00	0	0.00	110.50	2	4,364	0.05%
2021/11/25	1	115.00	2	118.00	115.00	-1	4,481	-0.02%
2021/11/24	1	115.50	0	0.00	116.00	1	4,646	0.02%
2021/11/23	2	116.50	0	0.00	116.50	2	4,773	0.04%
2021/11/16	6	121.75	0	0.00	120.00	6	6,052	0.10%
2021/11/12	1	119.50	1	117.50	115.00	0	6,774	0.00%
2021/11/11	0	0.00	1	121.50	119.00	-1	6,835	-0.01%
2021/11/10	0	122.00	2	122.50	122.50	-2	6,912	-0.03%
2021/11/09	3	121.33	0	0.00	121.00	3	7,044	0.04%
2021/11/08	3	122.50	0	0.00	121.50	3	7,156	0.04%
2021/11/04	1	125.00	1	125.00	127.50	0	7,276	0.00%
2021/11/03	0	0.00	1	126.00	124.00	-1	7,331	-0.01%
2021/11/02	1	121.00	0	0.00	121.00	1	7,415	0.01%
2021/11/01	4	128.38	2	130.50	128.50	2	7,473	0.03%
2021/10/29	1	128.00	1	127.50	128.00	0	7,451	0.00%
2021/10/28	2	127.00	4	125.75	127.00	-2	7,657	-0.03%
2021/10/27	1	123.50	3	122.00	123.50	-2	8,018	-0.02%
2021/10/26	3	123.33	4	124.75	121.50	-1	8,164	-0.01%
2021/10/25	1	116.00	1	119.50	119.50	0	8,196	0.00%
2021/10/22	1	116.00	1	119.00	119.00	0	8,280	0.00%
2021/10/21	4	123.00	1	123.50	120.00	3	8,378	0.04%
2021/10/20	2	122.75	3	122.17	125.00	-1	8,616	-0.01%
2021/10/19	2	119.50	9	119.28	118.50	-7	8,556	-0.08%
2021/10/15	0	0.00	2	115.50	115.00	-2	8,634	-0.02%
2021/10/14	2	112.75	0	0.00	112.00	2	8,716	0.02%
2021/10/12	6	114.83	0	0.00	114.00	6	8,903	0.07%
2021/10/07	0	0.00	1	116.00	116.00	-1	9,154	-0.01%
2021/10/04	2	110.00	2	110.50	106.50	0	9,607	0.00%
2021/10/01	3	117.83	5	119.70	117.00	-2	9,629	-0.02%
2021/09/30	5	122.00	3	121.00	121.00	2	9,826	0.02%
2021/09/28	0	0.00	1	120.50	119.50	-1	9,830	-0.01%
2021/09/23	1	121.02	2	123.50	119.50	-1	9,870	-0.01%
2021/09/22	1	122.50	3	120.83	121.50	-2	9,829	-0.02%
2021/09/17	6	120.67	5	120.61	122.00	1	9,792	0.01%
2021/09/16	2	116.00	0	0.00	116.00	2	9,647	0.02%
2021/09/14	0	0.00	2	127.25	125.00	-2	9,625	-0.02%
2021/09/13	1	129.00	2	131.00	129.00	-1	9,595	-0.01%
2021/09/09	3	132.33	1	133.46	131.50	2	9,770	0.02%
2021/09/08	3	133.83	2	130.75	130.50	1	9,784	0.01%
2021/09/07	3	133.00	1	135.00	136.00	2	9,817	0.02%
2021/09/06	0	0.00	3	139.00	139.00	-3	10,054	-0.03%
2021/09/03	9	144.11	3	144.00	143.50	6	10,156	0.06%
2021/09/02	6	149.17	10	147.50	144.50	-4	10,227	-0.04%
2021/09/01	8	147.06	3	148.33	150.00	5	10,176	0.05%
2021/08/31	5	150.70	1	148.50	148.50	4	10,064	0.04%
2021/08/30	5	149.30	11	148.59	152.50	-6	9,948	-0.06%
2021/08/27	1	145.50	2	145.00	145.00	-1	9,773	-0.01%
2021/08/26	15	145.30	2	152.00	146.50	13	9,650	0.13%
2021/08/25	1	157.00	1	156.50	155.00	0	9,336	0.00%
2021/08/24	3	166.33	3	162.67	160.00	0	9,217	0.00%
2021/08/23	1	158.00	6	160.00	160.00	-5	8,997	-0.06%
2021/08/20	6	162.17	12	158.29	157.50	-6	8,834	-0.07%
2021/08/19	19	157.39	12	155.92	154.00	7	8,367	0.08%
2021/08/18	11	142.32	15	142.63	146.00	-4	7,821	-0.05%
2021/08/17	0	0.00	1	132.50	133.00	-1	7,628	-0.01%
2021/08/16	1	135.00	0	0.00	136.50	1	7,558	0.01%
2021/08/13	12	146.00	12	144.50	139.00	0	7,469	0.00%
2021/08/12	6	144.25	2	144.75	144.50	4	7,343	0.05%
2021/08/11	1	138.00	1	139.00	137.50	0	7,247	0.00%
2021/08/09	6	151.83	2	149.50	145.50	4	7,099	0.06%
2021/08/06	4	155.50	1	154.00	153.00	3	7,026	0.04%
2021/08/05	0	0.00	1	168.50	160.50	-1	6,942	-0.01%
2021/08/04	1	166.00	1	165.50	165.50	0	6,896	0.00%
2021/08/03	4	170.00	2	170.00	168.00	2	6,888	0.03%
2021/08/02	4	163.13	14.1	166.28	169.00	-10.1	6,612	-0.15%
2021/07/30	23	153.83	27.2	155.24	155.50	-4.2	6,183	-0.07%
2021/07/29	13	151.31	8	152.00	151.00	5	6,024	0.08%
2021/07/28	2	132.50	5	135.00	142.50	-3	5,871	-0.05%
2021/07/27	6.2	149.58	13	150.58	146.00	-6.8	5,843	-0.12%
2021/07/26	15.1	157.82	4	159.75	156.50	11.1	5,752	0.19%
2021/07/21	2	143.00	1	142.00	142.00	1	5,497	0.02%
2021/07/20	1	138.50	4	140.50	138.00	-3	5,480	-0.05%
2021/07/19	2	142.75	2	142.75	142.50	0	5,504	0.00%
2021/07/16	3	151.67	1	148.00	148.00	2	5,634	0.04%
2021/07/15	0	0.00	4	149.75	149.00	-4	5,743	-0.07%
2021/07/14	19	145.32	25	149.18	153.00	-6	5,836	-0.10%
2021/07/13	4	145.75	1	142.00	145.00	3	5,708	0.05%
2021/07/12	0	0.00	1	139.00	139.00	-1	5,417	-0.02%
2021/07/09	0	0.00	4	131.63	131.00	-4	5,365	-0.07%
2021/07/08	2	133.75	0	0.00	134.00	2	5,441	0.04%
2021/07/07	8	139.94	10	138.65	140.00	-2	5,481	-0.04%
2021/07/06	1	133.00	1	132.50	133.00	0	5,522	0.00%
2021/07/05	0	0.00	5	132.00	133.00	-5	5,913	-0.08%
2021/07/02	0	0.00	4	128.50	128.50	-4	6,265	-0.06%
2021/07/01	1	123.50	1	125.50	125.50	0	6,354	0.00%
2021/06/30	0	0.00	1	132.00	132.00	-1	6,325	-0.02%
2021/06/29	1	134.00	0	0.00	129.00	1	6,404	0.02%
2021/06/28	1	130.00	0	0.00	133.00	1	6,434	0.02%
2021/06/25	4	134.25	2	135.00	132.50	2	6,556	0.03%
2021/06/24	0	0.00	2	136.50	136.00	-2	6,503	-0.03%
2021/06/23	6	132.50	3	132.50	134.50	3	6,406	0.05%
2021/06/22	5	131.50	0	0.00	127.50	5	6,324	0.08%
2021/06/21	0	0.00	3	131.50	128.00	-3	6,272	-0.05%
2021/06/18	1	138.00	5	136.30	137.00	-4	6,206	-0.06%
2021/06/15	5	131.50	8	133.06	132.50	-3	5,943	-0.05%
2021/06/11	1	125.50	0	0.00	125.00	1	5,677	0.02%
2021/06/09	1	117.50	5	119.20	121.50	-4	5,412	-0.07%
2021/06/03	1	111.50	0	0.00	111.50	1	5,324	0.02%
2021/06/02	1	110.50	0	0.00	111.00	1	5,325	0.02%
2021/05/27	1	110.00	0	0.00	107.50	1	5,387	0.02%
2021/05/25	0	0.00	1	106.00	107.50	-1	5,382	-0.02%
2021/05/20	0	0.00	0	100.50	96.70	0	5,480	0.00%
2021/05/19	0	0.00	2	96.75	98.90	-2	5,517	-0.04%
2021/05/18	1	96.70	0	0.00	96.80	1	5,515	0.02%
2021/05/17	0	0.00	5	89.10	88.00	-5	5,549	-0.09%
2021/05/14	6	100.67	0	0.00	97.20	6	5,515	0.11%
2021/05/12	1	99.70	0	0.00	99.90	1	5,461	0.02%
2021/05/11	5	113.50	6	112.75	109.00	-1	5,391	-0.02%
2021/05/10	0	0.00	1	124.50	119.00	-1	5,343	-0.02%
2021/05/07	2	122.00	1	125.00	125.00	1	5,364	0.02%
2021/05/06	2	113.00	1	114.00	114.00	1	5,377	0.02%
2021/05/05	2	116.25	2	119.75	114.50	0	5,394	0.00%
2021/05/04	2	117.00	1	120.00	121.00	1	5,542	0.02%
2021/05/03	0	0.00	0	135.00	126.50	0	5,564	0.00%
2021/04/29	2	135.50	0	0.00	136.50	2	5,807	0.03%
2021/04/28	1	139.00	1	138.50	138.50	0	5,874	0.00%
2021/04/27	2	138.50	1	141.50	137.50	1	6,178	0.02%
2021/04/26	1	138.50	0	0.00	137.00	1	6,454	0.02%
2021/04/23	2	134.00	4	135.50	138.50	-2	6,454	-0.03%
2021/04/22	15	137.67	11	140.23	131.50	4	6,439	0.06%
2021/04/21	7	140.29	9	142.44	140.00	-2	6,306	-0.03%
2021/04/20	4	135.63	7	137.79	137.00	-3	6,202	-0.05%
2021/04/19	1	128.50	22	125.98	130.50	-21	6,241	-0.34%
2021/04/16	4	126.63	1	126.50	125.50	3	6,432	0.05%
2021/04/15	11	128.27	3	127.83	127.00	8	6,455	0.12%
2021/04/14	3	124.83	1	130.00	121.50	2	6,342	0.03%
2021/04/13	13	130.92	5	130.30	127.00	8	6,256	0.13%
2021/04/12	26	138.31	18	135.19	128.00	8	6,102	0.13%
2021/04/09	6	145.33	19	146.95	142.00	-13	5,857	-0.22%
2021/04/08	6	132.92	20	136.43	140.00	-14	5,478	-0.26%
2021/04/07	1	127.50	2	123.75	127.50	-1	5,050	-0.02%
2021/04/01	15	125.03	4	124.63	121.50	11	4,915	0.22%
2021/03/31	2	123.00	1	123.00	124.00	1	4,804	0.02%
2021/03/30	12	121.92	5	122.60	122.00	7	4,744	0.15%
2021/03/29	3	117.17	0	0.00	117.00	3	4,583	0.07%
2021/03/24	1	117.00	0	0.00	117.00	1	4,581	0.02%
2021/03/23	0	0.00	1	120.00	117.50	-1	4,577	-0.02%
2021/03/22	1	117.50	1	118.50	117.00	0	4,558	0.00%
2021/03/19	1	117.50	2	117.00	118.00	-1	4,561	-0.02%
2021/03/18	0	0.00	20	118.03	118.00	-20	4,562	-0.44%
2021/03/17	20	117.50	1	117.50	117.50	19	4,591	0.41%
2021/03/16	0	116.00	110	116.65	116.50	-110	4,607	-2.39%	大賣/鉅額交易
2021/03/15	0	0.00	1	117.50	118.00	-1	4,628	-0.02%
2021/03/12	3	114.00	4	115.00	114.50	-1	4,679	-0.02%
2021/03/11	0	113.00	4	113.13	113.50	-4	4,734	-0.08%
2021/03/10	24	112.27	3	112.33	112.00	21	4,763	0.44%
2021/03/09	16	107.53	1	109.00	109.50	15	4,802	0.31%
2021/03/08	1	110.00	0	0.00	109.00	1	4,840	0.02%
2021/03/05	1	112.00	0.8	111.73	111.50	0.2	4,888	0.00%
2021/03/04	8	111.25	1	113.00	111.00	7	4,938	0.14%
2021/03/03	3	111.00	2	112.25	112.00	1	4,940	0.02%
2021/03/02	16	114.75	0	0.00	114.50	16	4,915	0.33%
2021/02/26	0	0.00	2.4	118.58	118.00	-2.4	4,977	-0.05%
2021/02/25	1.1	119.05	1	120.00	121.50	0.1	5,067	0.00%
2021/02/24	11	122.14	1	119.00	119.00	10	5,158	0.19%
2021/02/23	51	123.25	34	122.59	123.00	17	5,285	0.32%
2021/02/22	35	119.19	4	121.00	123.00	31	5,316	0.58%
2021/02/19	1	118.50	0	0.00	120.00	1	5,338	0.02%
2021/02/17	1	114.50	3	114.17	114.50	-2	5,912	-0.03%
2021/02/05	0.2	107.25	0	0.00	107.50	0.2	5,970	0.00%
2021/02/04	0.1	107.50	5	106.60	106.50	-4.9	6,105	-0.08%
2021/02/02	1	108.50	1	109.00	109.50	0	6,334	0.00%
2021/02/01	5	106.00	3	105.83	106.00	2	6,524	0.03%
2021/01/29	5	111.40	10	113.50	108.00	-5	6,785	-0.07%
2021/01/28	6	113.17	19	114.53	112.00	-13	6,863	-0.19%
2021/01/27	8	118.38	0	0.00	117.00	8	6,812	0.12%
2021/01/26	10	123.95	7	118.57	118.50	3	6,774	0.04%
2021/01/25	6	128.17	2	130.75	129.50	4	6,587	0.06%
2021/01/22	5	130.10	9	128.61	130.00	-4	6,491	-0.06%
2021/01/21	18.6	125.56	5	125.40	124.00	13.6	6,220	0.22%
2021/01/20	6.3	128.30	8	124.75	124.00	-1.7	6,102	-0.03%
2021/01/19	5	123.50	16	120.81	128.00	-11	5,762	-0.19%
2021/01/18	15	118.43	4	118.13	118.50	11	5,397	0.20%
2021/01/15	4	117.00	0	0.00	114.00	4	5,394	0.07%
2021/01/14	1	121.50	8	122.44	120.50	-7	5,309	-0.13%
2021/01/13	1	119.50	2	120.75	121.50	-1	5,213	-0.02%
2021/01/12	28	121.96	22	121.64	117.00	6	5,098	0.12%
2021/01/11	1	119.50	49	117.28	123.00	-48	4,869	-0.99%
2021/01/08	45	113.28	1	112.00	112.00	44	4,619	0.95%
2021/01/07	1	106.50	3	107.33	106.50	-2	4,556	-0.04%
2021/01/06	2	106.00	1	111.00	106.00	1	4,565	0.02%
2021/01/05	1	109.00	45	110.00	108.50	-44	4,531	-0.97%
2021/01/04	2	111.25	17	111.50	111.50	-15	4,543	-0.33%
2020/12/31	47	113.40	64	113.60	112.50	-17	4,531	-0.38%
2020/12/30	0	0.00	2	109.25	109.50	-2	4,467	-0.04%
2020/12/29	4	107.88	1	107.50	108.00	3	4,502	0.07%
2020/12/28	2	107.75	8	109.69	109.50	-6	4,506	-0.13%
2020/12/25	2	107.75	1	108.00	108.00	1	4,507	0.02%
2020/12/24	2	108.75	6	110.50	108.50	-4	4,519	-0.09%
2020/12/23	21	107.52	4	108.38	108.00	17	4,538	0.37%
2020/12/22	6	106.58	10	109.55	106.00	-4	4,616	-0.09%
2020/12/18	5	107.30	0	0.00	106.50	5	4,640	0.11%
2020/12/17	3	108.17	1	109.00	108.50	2	4,670	0.04%
2020/12/16	10	110.50	9	110.28	110.00	1	4,710	0.02%
2020/12/15	6	106.67	4	108.00	106.00	2	4,729	0.04%
2020/12/14	10	112.00	2	111.75	109.50	8	4,777	0.17%
2020/12/11	14	109.32	4	107.50	110.50	10	4,891	0.20%
2020/12/10	16	112.50	2	112.50	112.00	14	4,894	0.29%
2020/12/09	43	118.20	50	117.00	117.50	-7	4,901	-0.14%
2020/12/08	29	116.60	50	116.00	117.50	-21	4,895	-0.43%
2020/12/07	26	111.31	20	112.28	110.00	6	4,842	0.12%
2020/12/04	13	115.65	2	116.75	114.50	11	4,847	0.23%
2020/12/03	1	118.50	2	120.25	118.00	-1	4,921	-0.02%
2020/12/02	6	117.50	81	117.22	120.00	-75	4,935	-1.52%
2020/12/01	19	114.76	18	116.36	117.50	1	4,993	0.02%
2020/11/30	11	116.45	0	0.00	115.50	11	4,970	0.22%
2020/11/27	1	117.50	58	117.27	119.00	-57	4,961	-1.15%
2020/11/26	0	0.00	3	118.33	117.00	-3	4,964	-0.06%
2020/11/25	42	118.74	9	120.33	117.00	33	4,950	0.67%
2020/11/24	45	117.08	5	118.70	119.00	40	4,927	0.81%
2020/11/23	28	120.18	3	119.83	120.50	25	4,900	0.51%
2020/11/20	6	120.92	27.1	122.99	123.50	-21.1	4,846	-0.44%
2020/11/19	12	119.46	0	0.00	118.00	12	4,746	0.25%
2020/11/18	12	120.75	5	121.40	121.50	7	4,776	0.15%
2020/11/17	82	123.68	57	125.01	121.50	25	4,817	0.52%
2020/11/16	42.1	121.37	41	118.00	124.50	1.1	4,669	0.02%
2020/11/13	11	114.05	3	113.83	115.50	8	4,448	0.18%
2020/11/12	49	113.03	57	113.31	111.00	-8	4,613	-0.17%
2020/11/11	20	109.25	12	109.29	113.00	8	4,541	0.18%
2020/11/10	28	109.63	6	107.50	107.00	22	4,454	0.49%
2020/11/09	17	112.47	24	112.54	113.00	-7	4,409	-0.16%
2020/11/06	68	103.71	51	106.58	107.00	17	4,336	0.39%
2020/11/05	10	95.70	56	96.88	101.00	-46	4,137	-1.11%
2020/11/04	1	91.90	1	92.20	92.20	0	4,153	0.00%
2020/11/03	1	90.40	26	91.48	92.30	-25	4,350	-0.57%
2020/11/02	0	0.00	14	89.37	89.10	-14	4,427	-0.32%
2020/10/30	18	88.78	2	90.90	88.10	16	4,514	0.35%
2020/10/29	0	0.00	9	89.47	90.50	-9	4,616	-0.19%
2020/10/28	9	90.76	2	93.75	90.00	7	4,731	0.15%
2020/10/27	3	92.53	1	92.80	92.60	2	4,822	0.04%
2020/10/26	8	94.53	0	0.00	93.80	8	5,022	0.16%
2020/10/23	3	97.10	6	98.57	97.20	-3	5,396	-0.06%
2020/10/22	1	93.80	1	95.70	96.80	0	5,608	0.00%
2020/10/21	2	95.60	2	97.15	95.50	0	6,018	0.00%
2020/10/20	4	95.23	0	0.00	94.80	4	6,462	0.06%
2020/10/19	1	95.50	0	0.00	96.60	1	6,495	0.02%
2020/10/16	12	97.44	0	0.00	95.00	12	6,502	0.18%
2020/10/15	5	99.12	1	99.50	99.50	4	6,509	0.06%
2020/10/14	0	0.00	6	100.70	100.50	-6	6,522	-0.09%
2020/10/13	1	98.50	1	97.80	98.70	0	6,515	0.00%
2020/10/12	10	98.66	1	103.00	97.80	9	6,527	0.14%
2020/10/08	1	100.50	29	101.55	101.50	-28	6,505	-0.43%
2020/10/07	3	101.33	0	0.00	101.50	3	6,507	0.05%
2020/10/06	33	104.58	7	104.71	103.00	26	6,508	0.40%
2020/10/05	2	100.75	0	0.00	101.00	2	6,513	0.03%
2020/09/30	0	0.00	3	103.00	103.00	-3	6,646	-0.05%
2020/09/29	28	101.80	52	100.72	101.50	-24	6,649	-0.36%
2020/09/28	23	99.60	3	99.30	99.60	20	6,685	0.30%
2020/09/25	2	95.35	3	97.17	96.00	-1	6,807	-0.01%
2020/09/24	2	102.50	1	102.00	101.00	1	7,063	0.01%
2020/09/23	0	0.00	1	106.00	104.00	-1	7,298	-0.01%
2020/09/22	1	102.50	0	0.00	105.00	1	7,599	0.01%
2020/09/21	9	108.06	0	0.00	105.00	9	7,760	0.12%
2020/09/18	0	0.00	1	110.50	111.50	-1	7,750	-0.01%
2020/09/17	2	111.75	3	112.00	110.50	-1	7,828	-0.01%
2020/09/16	3	113.50	11	112.50	112.50	-8	7,804	-0.10%
2020/09/15	4	108.25	1	110.50	108.00	3	7,700	0.04%
2020/09/14	4	108.38	4	109.88	110.00	0	7,689	0.00%
2020/09/11	2	103.75	4	107.25	106.00	-2	7,639	-0.03%
2020/09/10	12	106.79	1	109.50	104.50	11	7,606	0.14%
2020/09/09	1	102.00	2	108.75	108.50	-1	7,609	-0.01%
2020/09/08	7	105.21	8	108.81	106.00	-1	7,578	-0.01%
2020/09/07	8	105.06	0	0.00	103.00	8	7,492	0.11%
2020/09/04	6	109.58	0	0.00	108.50	6	7,472	0.08%
2020/09/03	1	116.00	1	118.00	114.50	0	7,406	0.00%
2020/09/02	3	116.17	3	119.00	115.50	0	7,399	0.00%
2020/09/01	0	0.00	1	115.50	116.00	-1	7,370	-0.01%
2020/08/31	2	113.00	25	114.00	113.00	-23	7,342	-0.31%
2020/08/28	9	111.56	6	114.92	116.00	3	7,379	0.04%
2020/08/27	24	115.06	2	117.25	113.50	22	7,374	0.30%
2020/08/26	24	120.60	23	119.96	118.00	1	7,434	0.01%
2020/08/25	1	115.50	4	117.63	117.50	-3	7,555	-0.04%
2020/08/24	4	113.88	5	115.70	115.50	-1	7,492	-0.01%
2020/08/21	4	114.00	1	116.00	116.00	3	7,404	0.04%
2020/08/20	3	111.17	1	106.50	105.50	2	7,291	0.03%
2020/08/19	7	117.57	4	120.75	116.00	3	7,141	0.04%
2020/08/18	29	116.71	24	117.02	122.00	5	7,055	0.07%
2020/08/17	7	127.64	1	128.50	127.00	6	6,806	0.09%
2020/08/13	1	132.50	1	128.50	130.00	0	6,799	0.00%
2020/08/12	19	123.08	33	122.91	131.00	-14	6,749	-0.21%
2020/08/11	2	131.25	2	129.00	127.00	0	6,637	0.00%
2020/08/10	21	130.05	20	130.78	130.00	1	6,680	0.01%
2020/08/07	25	135.16	44	141.19	131.50	-19	6,637	-0.29%
2020/08/06	26	145.90	26	145.40	146.00	0	6,596	0.00%
2020/08/05	2	148.50	30	148.00	149.00	-28	6,536	-0.43%
2020/08/04	21	145.62	17	145.35	145.00	4	6,507	0.06%
2020/08/03	54	151.86	50	151.51	149.00	4	6,400	0.06%
2020/07/31	0	0.00	5	150.00	150.50	-5	6,271	-0.08%
2020/07/30	13	148.58	5	150.50	150.00	8	6,200	0.13%
2020/07/29	15	144.47	21	147.88	153.00	-6	6,062	-0.10%
2020/07/28	75	147.57	43	155.69	139.50	32	5,667	0.56%
2020/07/27	88	159.38	54	159.93	154.50	34	5,405	0.63%
2020/07/24	45	156.77	17	157.56	159.50	28	4,974	0.56%
2020/07/23	0	0.00	2	138.00	145.00	-2	4,511	-0.04%
2020/07/21	0	0.00	1	134.00	135.00	-1	4,446	-0.02%
2020/07/20	0	0.00	1	120.50	125.00	-1	4,420	-0.02%
2020/07/17	0	0.00	3	122.17	122.00	-3	4,403	-0.07%
2020/07/15	0	0.00	1	130.00	129.00	-1	4,403	-0.02%
2020/07/10	3	133.67	2	130.00	136.00	1	4,446	0.02%
2020/07/09	5	138.40	12	137.54	141.50	-7	4,416	-0.16%
2020/07/07	2	116.75	1	115.00	117.50	1	4,259	0.02%
2020/07/06	11	117.14	30	115.92	117.50	-19	4,226	-0.45%
2020/07/03	46	114.75	17	116.94	113.50	29	4,118	0.70%
2020/07/02	6	107.17	9	108.22	111.00	-3	3,810	-0.08%
2020/07/01	12	97.68	12	97.78	101.00	0	3,548	0.00%
2020/06/30	3	92.63	4	93.33	92.00	-1	3,226	-0.03%
2020/06/29	0	0.00	1	84.90	86.20	-1	3,039	-0.03%
2020/06/24	1	87.30	0	0.00	86.60	1	3,018	0.03%
2020/06/19	0	0.00	4	83.35	81.50	-4	2,916	-0.14%
2020/06/18	1	80.30	0	0.00	80.30	1	2,896	0.03%
2020/06/15	0	0.00	4	78.40	78.90	-4	2,883	-0.14%
2020/06/12	5	76.34	10	76.62	77.00	-5	2,857	-0.17%
2020/06/11	10	79.64	0	0.00	78.10	10	2,845	0.35%
2020/06/10	1	81.50	0	0.00	81.50	1	2,811	0.04%
2020/06/09	0	0.00	1	86.30	83.40	-1	2,806	-0.04%
2020/06/08	0	0.00	2	85.35	84.30	-2	2,805	-0.07%
2020/06/05	2	85.00	2	84.70	85.00	0	2,794	0.00%
2020/06/04	3	85.80	2	86.80	85.10	1	2,794	0.04%
2020/06/03	1	84.60	0	0.00	84.50	1	2,744	0.04%
2020/06/02	4	84.40	2	83.35	83.60	2	2,689	0.07%
2020/06/01	4	84.60	38	83.56	87.80	-34	2,549	-1.33%
2020/05/29	3	79.00	4	80.25	79.90	-1	2,361	-0.04%
2020/05/28	2	79.65	1	81.30	78.90	1	2,353	0.04%
2020/05/27	14	80.36	7	80.93	79.80	7	2,338	0.30%
2020/05/26	8	80.80	0	0.00	81.30	8	2,343	0.34%
2020/05/25	0	0.00	14	81.25	81.50	-14	2,327	-0.60%
2020/05/22	14	79.98	7	81.90	78.90	7	2,301	0.30%
2020/05/21	22	81.29	1	82.50	80.90	21	2,279	0.92%
2020/05/20	6	82.07	0	0.00	82.30	6	2,232	0.27%
2020/05/19	0	0.00	2	79.70	79.90	-2	2,198	-0.09%
2020/05/18	0	0.00	1	79.80	78.90	-1	2,182	-0.05%
2020/05/15	1	81.50	1	80.80	80.50	0	2,177	0.00%
2020/05/14	2	79.60	2	78.95	79.20	0	2,070	0.00%
2020/05/13	1	79.80	4	79.15	78.30	-3	2,019	-0.15%
2020/05/12	1	75.90	3	74.57	75.10	-2	1,855	-0.11%
2020/05/11	6	75.23	4	75.03	75.50	2	1,826	0.11%
2020/05/06	2	71.70	2	71.95	72.00	0	1,737	0.00%
2020/05/05	4	70.08	6	69.65	70.40	-2	1,723	-0.12%
2020/05/04	0	0.00	2	64.60	64.80	-2	1,654	-0.12%
2020/04/30	1	66.60	0	0.00	66.40	1	1,657	0.06%
2020/04/29	2	64.50	1	63.40	63.70	1	1,653	0.06%
2020/04/27	0	65.90	0	0.00	64.40	0	1,720	0.00%
2020/04/17	2	64.50	1	62.30	62.60	1	1,890	0.05%
2020/04/16	0	0.00	1	61.70	61.60	-1	1,857	-0.05%
2020/04/14	1	59.00	0	0.00	59.10	1	1,931	0.05%
2020/04/08	0	0.00	2	57.90	59.70	-2	1,980	-0.10%
2020/04/07	2	55.60	8	56.63	56.70	-6	1,951	-0.31%
2020/04/06	2	51.90	12	53.12	53.70	-10	1,957	-0.51%
2020/04/01	4	50.65	2	51.60	51.60	2	1,965	0.10%
2020/03/31	8	51.35	10	52.42	51.40	-2	1,980	-0.10%
2020/03/30	2	50.40	12	51.15	51.20	-10	2,003	-0.50%
2020/03/27	6	52.77	2	54.70	52.40	4	2,002	0.20%
2020/03/26	0	0.00	4	52.80	52.50	-4	2,011	-0.20%
2020/03/25	0	0.00	2	51.10	51.10	-2	2,002	-0.10%
2020/03/24	1	46.45	0	0.00	46.50	1	2,026	0.05%
2020/03/20	4	46.89	8	47.19	47.50	-4	2,128	-0.19%
2020/03/19	0	0.00	16	46.38	44.10	-16	2,159	-0.74%
2020/03/18	0	0.00	25	50.10	49.00	-25	2,231	-1.12%
2020/03/17	25	52.00	7	51.39	51.00	18	2,483	0.72%
2020/03/16	20	56.00	0	0.00	54.00	20	2,553	0.78%
2020/03/13	0	0.00	3	55.07	57.00	-3	2,624	-0.11%
2020/03/10	0	0.00	5	67.72	68.00	-5	3,007	-0.17%
2020/03/09	9	67.97	0	0.00	66.60	9	3,011	0.30%
2020/03/06	3	70.30	0	0.00	70.70	3	3,005	0.10%
2020/03/05	10	71.26	0	0.00	70.90	10	3,014	0.33%
2020/03/03	1	71.70	0	0.00	71.70	1	3,040	0.03%
2020/02/27	14	72.63	0	0.00	70.70	14	3,106	0.45%
2020/02/25	2	74.30	0	0.00	74.30	2	3,136	0.06%
2020/02/24	1	75.80	2	75.80	75.30	-1	3,126	-0.03%
2020/02/21	14	77.27	1	78.40	77.00	13	3,116	0.42%
2020/02/20	4	78.00	17	78.46	78.00	-13	3,126	-0.42%
2020/02/19	3	76.57	3	77.33	76.90	0	3,154	0.00%
2020/02/18	32	77.42	10	77.64	76.00	22	3,149	0.70%
2020/02/17	3	78.27	7	79.36	79.40	-4	3,111	-0.13%
2020/02/14	3	78.53	47	75.91	78.40	-44	3,081	-1.43%
2020/02/13	13	73.92	14	74.73	73.70	-1	3,019	-0.03%
2020/02/12	6	74.17	15	74.75	74.20	-9	3,007	-0.30%
2020/02/11	7	73.07	1	73.40	73.60	6	2,996	0.20%
2020/02/07	41	73.98	0	0.00	73.10	41	2,998	1.37%
2020/02/06	0	0.00	36	74.93	76.70	-36	2,982	-1.21%
2020/02/05	23	73.40	0	0.00	73.10	23	2,937	0.78%
2020/02/04	0	0.00	16	74.34	74.50	-16	2,919	-0.55%
2020/02/03	5	70.58	0	0.00	72.60	5	2,903	0.17%
2020/01/31	5	73.76	0	0.00	73.80	5	2,878	0.17%
2020/01/30	8	74.11	1	73.10	73.50	7	2,853	0.25%
2020/01/20	21	81.11	17	82.64	80.10	4	2,794	0.14%
2020/01/17	2	80.35	3	81.43	80.60	-1	2,733	-0.04%
2020/01/16	2	80.35	1	81.40	80.40	1	2,722	0.04%
2020/01/15	0	0.00	12	81.79	80.90	-12	2,699	-0.44%
2020/01/14	4	79.45	6	80.57	80.00	-2	2,653	-0.08%
2020/01/13	1	78.40	17	78.68	78.60	-16	2,605	-0.61%
2020/01/10	3	75.60	5	76.58	75.10	-2	2,563	-0.08%
2020/01/09	5	75.10	0	0.00	76.10	5	2,537	0.20%
2020/01/08	1	72.60	3	74.30	74.10	-2	2,508	-0.08%
2020/01/07	6	72.35	1	71.20	71.50	5	2,421	0.21%
2020/01/06	0	0.00	1	74.00	73.10	-1	2,393	-0.04%
2020/01/03	11	77.37	0	0.00	75.30	11	2,364	0.47%
2020/01/02	12	78.72	0	0.00	78.60	12	2,320	0.52%
2019/12/31	5	79.04	0	0.00	79.00	5	2,305	0.22%
2019/12/30	15	79.45	0	0.00	80.30	15	2,286	0.66%
2019/12/27	2	77.60	5	77.54	78.70	-3	2,240	-0.13%
2019/12/26	11	77.65	2	77.80	77.50	9	2,218	0.41%
2019/12/25	1	78.80	0	0.00	78.50	1	2,201	0.05%
2019/12/24	1	77.20	0	0.00	76.60	1	2,179	0.05%
2019/12/23	0	0.00	2	77.15	75.90	-2	2,174	-0.09%
2019/12/20	1	77.90	3	77.43	78.40	-2	2,136	-0.09%
2019/12/18	0	0.00	1	78.80	78.50	-1	2,093	-0.05%
2019/12/17	2	81.70	4	82.30	80.50	-2	2,059	-0.10%
2019/12/16	3	80.00	3	79.57	80.00	0	2,004	0.00%
2019/12/13	4	81.03	5	79.78	80.00	-1	1,949	-0.05%
2019/12/12	2	81.80	3	80.73	81.50	-1	1,845	-0.05%
2019/12/11	0	0.00	5	77.72	77.80	-5	1,582	-0.32%
2019/12/10	1	78.20	2	77.25	76.30	-1	1,488	-0.07%
2019/12/09	5	76.92	0	0.00	78.20	5	1,409	0.35%
2019/12/06	3	72.83	3	73.00	74.10	0	1,258	0.00%
2019/12/05	4	72.18	9	72.92	72.00	-5	1,124	-0.44%
2019/12/04	0	0.00	1	68.30	68.70	-1	979	-0.10%
2019/11/29	0	0.00	1	67.90	68.00	-1	1,085	-0.09%
2019/11/28	0	0.00	1	67.10	67.10	-1	1,054	-0.09%
2019/11/27	3	68.13	11	67.69	67.60	-8	1,050	-0.76%
2019/11/26	0	0.00	1	67.00	67.70	-1	997	-0.10%
2019/11/25	3	67.03	5	66.72	67.60	-2	981	-0.20%
2019/11/21	3	63.30	0	0.00	64.20	3	946	0.32%
2019/11/19	2	66.20	0	0.00	65.90	2	1,015	0.20%
2019/11/18	0	0.00	5	65.30	66.00	-5	1,004	-0.50%
2019/11/11	1	62.50	1	61.90	61.70	0	900	0.00%
2019/10/29	5	63.06	0	0.00	62.60	5	916	0.55%
2019/10/08	0	0.00	2	61.80	62.00	-2	943	-0.21%
2019/10/07	0	0.00	6	62.80	62.70	-6	942	-0.64%
2019/09/25	0	0.00	1	64.30	64.30	-1	923	-0.11%
2019/09/20	0	0.00	1	65.80	65.70	-1	952	-0.10%
2019/09/19	1	66.90	12	66.80	66.20	-11	942	-1.17%
2019/09/11	0	0.00	1	66.70	65.40	-1	906	-0.11%
2019/09/09	1	68.00	0	0.00	66.20	1	883	0.11%
2019/09/06	0	0.00	4	66.03	67.00	-4	865	-0.46%
2019/09/05	4	67.93	1	65.90	66.70	3	831	0.36%
2019/09/04	1	64.30	0	0.00	64.10	1	711	0.14%
2019/08/28	13	65.57	1	65.00	65.20	12	657	1.82%
2019/08/27	10	66.06	0	0.00	66.70	10	641	1.56%
2019/08/26	0	0.00	1	63.90	63.50	-1	618	-0.16%
2019/08/22	0	0.00	1	68.40	65.90	-1	613	-0.16%
2019/08/21	1	64.00	0	0.00	64.50	1	562	0.18%
2019/08/19	2	62.20	0	0.00	61.40	2	558	0.36%
2019/08/15	0	62.60	0	0.00	60.20	0	587	0.00%
2019/08/07	0	0.00	3	60.80	60.60	-3	592	-0.51%
2019/08/06	0	0.00	1	59.10	61.30	-1	607	-0.16%
2019/08/02	0	0.00	10	62.60	62.40	-10	612	-1.63%
2019/07/31	1	66.40	0	0.00	66.70	1	603	0.17%
2019/07/29	3	67.40	0	0.00	67.90	3	608	0.49%
2019/07/25	0	0.00	1	69.30	68.40	-1	613	-0.16%
2019/07/24	6	68.03	0	0.00	68.60	6	601	1.00%
2019/07/11	6	65.93	0	0.00	65.80	6	605	0.99%
2019/07/04	2	66.05	0	0.00	65.70	2	715	0.28%
2019/07/03	3	65.93	0	0.00	65.30	3	723	0.41%
2019/07/02	7	66.19	12	66.03	67.10	-5	764	-0.65%
2019/07/01	14	66.28	2	66.85	66.40	12	795	1.51%
2019/06/28	1	63.80	1	63.30	62.60	0	935	0.00%
2019/06/11	0	0.00	2	59.70	59.30	-2	1,209	-0.17%
2019/06/10	0	0.00	1	58.30	58.40	-1	1,204	-0.08%
2019/06/06	1	56.70	0	0.00	56.70	1	1,204	0.08%
2019/06/05	0	0.00	3	57.70	57.70	-3	1,201	-0.25%
2019/05/31	1	58.70	0	0.00	58.90	1	1,204	0.08%
2019/05/23	1	60.50	0	0.00	60.40	1	1,163	0.09%
2019/05/09	0	0.00	1	71.00	68.70	-1	1,223	-0.08%
2019/05/06	0	0.00	1	71.00	70.60	-1	1,263	-0.08%
2019/04/11	0	0.00	2	75.30	72.90	-2	1,555	-0.13%
2019/04/10	0	76.80	0	0.00	76.80	0	1,513	0.00%
2019/04/09	0	77.80	1	78.10	78.30	-1	1,499	-0.07%
2019/04/08	0	77.70	1	80.00	78.10	-1	1,491	-0.07%
2019/04/03	1	78.80	1	78.20	78.20	0	1,444	0.00%
2019/04/02	4	77.33	5	79.22	78.50	-1	1,398	-0.07%
2019/03/29	0	70.70	0	0.00	70.50	0	1,202	0.00%
2019/03/28	0	68.30	0	0.00	68.30	0	1,186	0.00%
2019/03/26	1	70.30	1	71.00	70.90	0	1,182	0.00%
2019/03/25	0	69.10	2	70.35	69.00	-2	1,170	-0.17%
2019/03/22	0	0.00	4	72.70	73.50	-4	1,147	-0.35%
2019/03/20	1	72.80	6	72.53	72.20	-5	1,099	-0.45%
2019/03/19	4	69.85	0	0.00	69.60	4	1,029	0.39%
2019/03/14	0	63.00	0	0.00	62.90	0	925	0.00%
2019/02/15	0	0.00	1	64.50	64.50	-1	842	-0.12%
2019/01/17	1	64.30	0	0.00	64.20	1	625	0.16%
2019/01/09	0	0.00	8	57.18	57.60	-8	354	-2.26%
2019/01/08	16	55.51	6	56.28	56.60	10	328	3.05%
2019/01/04	3	52.90	0	0.00	53.00	3	294	1.02%
2019/01/03	1	53.00	0	0.00	52.80	1	307	0.33%
2018/12/14	0	0.00	1	57.90	56.00	-1	364	-0.27%
2018/11/28	1	52.40	0	0.00	52.40	1	335	0.30%
2018/11/02	1	52.90	0	0.00	51.80	1	582	0.17%
2018/10/31	1	50.50	0	0.00	50.70	1	618	0.16%
2018/10/25	1	49.05	0	0.00	48.85	1	761	0.13%
2018/10/11	1	49.80	1	49.80	49.50	0	756	0.00%
2018/10/08	1	51.60	0	0.00	52.10	1	728	0.14%
2018/10/05	1	56.60	1	53.90	54.00	0	716	0.00%
2018/09/14	1	65.50	0	0.00	65.40	1	679	0.15%
2018/09/11	1	64.30	0	0.00	64.80	1	684	0.15%
2018/08/30	0	0.00	6	68.65	68.80	-6	748	-0.80%
2018/08/13	0	0.00	1	63.80	64.10	-1	638	-0.16%
2018/08/10	2	67.90	2	69.80	67.60	0	640	0.00%
2018/08/08	0	0.00	1	70.30	70.20	-1	598	-0.17%
2018/08/07	0	0.00	3	70.23	71.00	-3	576	-0.52%
2018/08/06	10	70.97	11	71.60	71.30	-1	557	-0.18%
2018/08/03	0	0.00	3	67.00	67.80	-3	469	-0.64%
2018/08/02	1	62.90	0	0.00	61.70	1	417	0.24%
2018/07/19	0	0.00	2	62.00	61.20	-2	391	-0.51%
2018/06/22	0	0.00	1	64.10	63.70	-1	386	-0.26%
2018/06/21	0	0.00	1	65.50	64.90	-1	386	-0.26%
2018/06/15	0	0.00	1	66.50	67.10	-1	375	-0.27%
2018/06/14	6	66.70	4	69.05	67.50	2	369	0.54%
2018/06/13	1	65.60	1	66.70	67.20	0	336	0.00%
2018/06/11	5	62.14	0	0.00	61.20	5	299	1.67%
2018/05/28	4	60.63	0	0.00	60.00	4	269	1.48%
2018/05/25	1	59.00	0	0.00	59.40	1	263	0.38%
2018/05/22	1	59.00	0	0.00	59.50	1	255	0.39%
2018/05/21	4	60.10	1	60.40	60.30	3	246	1.22%
2018/05/18	2	56.10	1	56.80	57.80	1	220	0.45%
2018/04/25	0	0.00	2	53.30	53.60	-2	208	-0.96%
2018/04/24	0	0.00	2	51.20	51.20	-2	204	-0.98%
2018/04/23	0	0.00	3	52.47	52.30	-3	198	-1.51%
2018/04/19	0	0.00	1	55.60	55.80	-1	193	-0.52%
2018/04/09	1	59.20	0	0.00	59.00	1	209	0.48%
2018/03/26	0	0.00	1	61.50	61.50	-1	212	-0.47%
2018/03/14	1	64.90	0	0.00	64.90	1	211	0.47%
2018/03/13	1	63.10	0	0.00	63.20	1	206	0.49%
2018/02/07	3	64.30	0	0.00	63.80	3	275	1.09%
2018/02/06	0	0.00	4	62.50	62.80	-4	276	-1.45%
2018/01/10	1	68.00	0	0.00	67.40	1	405	0.25%
2018/01/04	3	71.50	0	0.00	72.70	3	419	0.71%
2018/01/03	2	70.00	0	0.00	69.60	2	413	0.48%