矽格 (6257)-元富-三重券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
71.5
漲跌
▲1.3
漲幅
+1.85%
成交量
3,230張
產業
上市半導體類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	71.40	11	71.40	71.50	-10	6,386	-0.16%
2024/04/25	0	0.00	8	70.06	70.20	-8	6,379	-0.13%
2024/04/24	0	0.00	0	69.10	70.40	0	6,374	0.00%
2024/04/22	4	68.58	0	0.00	68.30	4	6,358	0.06%
2024/04/19	0	0.00	2	70.45	70.50	-2	6,293	-0.03%
2024/04/18	0	0.00	10	72.00	71.50	-10	6,215	-0.16%
2024/04/17	2	71.85	0	0.00	72.60	2	6,201	0.03%
2024/04/16	0	0.00	1	70.30	70.60	-1	6,136	-0.02%
2024/04/15	21	72.29	0	0.00	72.00	21	6,060	0.35%
2024/04/11	2	72.00	25	71.41	72.80	-23	5,949	-0.39%
2024/04/10	25	72.50	0	0.00	72.40	25	5,892	0.42%
2024/04/09	1	71.20	0	71.50	71.10	1	5,828	0.02%
2024/04/08	2	71.35	0	0.00	70.80	2	5,787	0.03%
2024/04/03	1	71.80	25	71.85	71.80	-24	5,763	-0.42%
2024/04/02	22	71.83	4	72.35	73.00	18	5,753	0.31%
2024/03/29	1	70.80	1	70.50	71.00	0	5,597	0.00%
2024/03/28	1.2	71.99	20.2	74.00	72.00	-19	5,390	-0.35%
2024/03/27	22	73.50	3	73.20	73.80	19	5,144	0.37%
2024/03/26	1	70.50	0	0.00	71.00	1	4,978	0.02%
2024/03/25	0.2	72.40	0	0.00	72.30	0.2	4,974	0.00%
2024/03/22	8	71.86	1.1	72.19	72.40	7	4,944	0.14%
2024/03/21	8	76.30	7	75.66	74.70	1	4,910	0.02%
2024/03/20	23	77.20	28	77.40	75.60	-5	5,085	-0.10%
2024/03/19	0	73.00	4.2	73.32	73.50	-4.2	5,072	-0.08%
2024/03/18	1	71.00	9	71.30	72.10	-8	4,948	-0.16%
2024/03/15	1	68.10	0	0.00	68.80	1	4,832	0.02%
2024/03/14	2	68.50	0	0.00	68.80	2	4,777	0.04%
2024/03/11	6	68.60	0	0.00	68.40	6	4,698	0.13%
2024/03/08	0	0.00	1	70.60	69.00	-1	4,758	-0.02%
2024/03/07	3	71.83	0	0.00	69.60	3	4,727	0.06%
2024/03/06	10	68.70	14.1	70.02	70.20	-4.1	4,786	-0.09%
2024/03/05	0	67.73	0	68.40	68.10	0	4,965	0.00%
2024/03/04	0.1	68.16	1	68.00	67.90	-0.9	5,024	-0.02%
2024/03/01	6	67.97	1	68.20	67.20	5	4,971	0.10%
2024/02/27	1	70.00	0	0.00	70.00	1	4,781	0.02%
2024/02/26	5	72.52	1	72.30	72.30	4	4,667	0.09%
2024/02/23	11	73.29	8	73.54	72.50	3	4,542	0.07%
2024/02/22	13	70.13	3.1	69.70	70.80	10	4,207	0.24%
2024/02/21	3.1	68.99	0.1	68.90	68.80	3	4,122	0.07%
2024/02/20	4.1	68.56	1.1	68.38	68.20	3	4,144	0.07%
2024/02/19	0.1	68.90	3	69.60	70.00	-3	4,099	-0.07%
2024/02/16	1	69.11	7	69.80	69.50	-6	4,088	-0.15%
2024/02/15	1	68.60	0.1	67.60	68.20	0.9	4,032	0.02%
2024/02/05	0.1	65.30	0.1	65.80	65.30	0	3,992	0.00%
2024/02/02	0.1	66.30	0.1	66.53	65.70	0	3,999	0.00%
2024/02/01	3.1	67.07	4	66.80	66.60	-1	3,997	-0.02%
2024/01/31	0	0.00	3.1	67.60	67.70	-3.1	4,025	-0.08%
2024/01/30	1.1	66.71	10	66.70	66.50	-9	4,054	-0.22%
2024/01/26	12	69.50	12.5	68.56	67.20	-0.5	4,139	-0.01%
2024/01/24	0	0.00	2	68.30	68.00	-2	4,103	-0.05%
2024/01/22	1	67.70	25.1	68.24	68.00	-24.1	4,084	-0.59%
2024/01/19	0.1	65.80	0	0.00	66.50	0.1	3,970	0.00%
2024/01/17	0	0.00	1	66.00	65.80	-1	4,124	-0.02%
2024/01/16	0.5	66.40	0	0.00	66.10	0.5	4,139	0.01%
2024/01/08	3	64.70	0	0.00	63.90	3	4,508	0.07%
2024/01/03	0	0.00	3	64.80	65.00	-3	4,664	-0.06%
2024/01/02	0	0.00	5	65.04	64.60	-5	4,648	-0.11%
2023/12/28	0	0.00	3	66.20	66.00	-3	4,599	-0.07%
2023/12/27	4	67.25	0	0.00	67.30	4	4,574	0.09%
2023/12/25	0	0.00	3	66.20	66.40	-3	4,552	-0.07%
2023/12/22	21	68.10	7	68.10	68.00	14	4,508	0.31%
2023/12/21	0	0.00	2	68.35	68.10	-2	4,515	-0.04%
2023/12/20	0	0.00	2	69.20	68.80	-2	4,488	-0.04%
2023/12/18	3	68.53	0	0.00	68.50	3	4,437	0.07%
2023/12/15	22	67.28	17.1	67.15	67.20	4.9	4,545	0.11%
2023/12/14	2	68.70	16	69.69	71.90	-14	4,467	-0.31%
2023/12/13	2	66.45	3	66.20	66.40	-1	4,163	-0.02%
2023/12/12	2	66.15	5	65.80	65.80	-3	4,245	-0.07%
2023/12/11	2	65.15	0	0.00	65.00	2	4,209	0.05%
2023/12/07	1	65.30	0	0.00	64.60	1	4,183	0.02%
2023/12/06	0	0.00	3	65.50	65.40	-3	4,158	-0.07%
2023/12/05	0	0.00	0	65.20	65.50	0	4,084	0.00%
2023/12/04	4	66.05	1.1	65.79	66.00	2.9	4,013	0.07%
2023/12/01	17	65.50	29	65.46	65.80	-12	3,943	-0.30%
2023/11/30	3	64.23	6	63.84	63.80	-3	3,722	-0.08%
2023/11/29	0	0.00	0.1	61.80	62.00	-0.1	3,478	0.00%
2023/11/23	25	60.90	0	0.00	60.90	25	3,515	0.71%
2023/11/22	0.1	61.00	0	0.00	60.90	0.1	3,537	0.00%
2023/11/21	0	61.10	1	61.20	60.70	-1	3,565	-0.03%
2023/11/20	1	60.90	3	60.84	61.40	-2	3,673	-0.06%
2023/11/17	3	61.23	0	0.00	61.00	3	3,803	0.08%
2023/11/16	0	0.00	0	61.00	61.50	0	3,785	0.00%
2023/11/15	2	60.85	1.2	61.67	60.90	0.8	3,836	0.02%
2023/11/14	0	61.02	0	0.00	61.50	0	3,792	0.00%
2023/11/10	0	0.00	0	60.60	60.20	0	3,769	0.00%
2023/11/09	0	61.00	2	60.80	60.80	-2	3,748	-0.05%
2023/11/08	0	0.00	0.1	61.70	61.40	-0.1	3,736	0.00%
2023/11/07	0.1	60.81	0.2	61.30	61.70	-0.1	3,702	0.00%
2023/11/06	0	0.00	7.1	61.30	61.50	-7.1	3,649	-0.19%
2023/11/03	4.1	61.29	0	0.00	61.50	4.1	3,596	0.11%
2023/11/02	0	0.00	35	60.41	60.90	-35	3,546	-0.99%
2023/11/01	10	59.40	0	0.00	59.70	10	3,503	0.29%
2023/10/26	26	60.50	0	0.00	60.20	26	3,491	0.74%
2023/10/25	0	0.00	26	61.85	62.00	-26	3,448	-0.75%
2023/10/23	26	59.92	0	0.00	59.90	26	3,432	0.76%
2023/10/20	0	0.00	1	60.70	60.80	-1	3,445	-0.03%
2023/10/19	1	60.80	0	0.00	60.70	1	3,413	0.03%
2023/10/18	0	60.50	0	0.00	60.00	0	3,342	0.00%
2023/10/17	9	60.58	2	60.00	60.70	7	3,292	0.21%
2023/10/16	0	0.00	24.1	59.20	59.20	-24.1	3,230	-0.74%
2023/10/13	2.1	59.74	4.1	60.02	60.00	-2	3,223	-0.06%
2023/10/12	0	58.00	0	0.00	58.30	0	3,118	0.00%
2023/10/11	0	0.00	1	58.20	57.80	-1	3,134	-0.03%
2023/10/06	24	57.60	0	0.00	57.50	24	3,133	0.77%
2023/10/05	3	58.10	0	0.00	57.60	3	3,142	0.10%
2023/10/03	1	57.90	0	0.00	57.50	1	3,132	0.03%
2023/10/02	3	57.70	0.1	57.80	57.70	3	3,151	0.09%
2023/09/28	0.1	57.20	0	0.00	57.40	0.1	3,183	0.00%
2023/09/27	1	56.90	0	0.00	56.90	1	3,296	0.03%
2023/09/26	2	57.05	2	57.15	56.70	0	3,299	0.00%
2023/09/25	0	0.00	1	58.40	58.30	-1	3,259	-0.03%
2023/09/21	2	56.75	0	0.00	57.20	2	3,216	0.06%
2023/09/20	4.1	58.52	2.1	57.37	58.00	2	3,167	0.06%
2023/09/19	2.5	60.69	10	60.68	60.80	-7.5	2,973	-0.25%
2023/09/18	0.1	58.50	0.1	59.00	58.80	0.1	2,660	0.00%
2023/09/15	6	58.22	54	58.69	58.00	-48	2,635	-1.82%
2023/09/14	1.2	57.38	0.1	57.30	57.20	1.1	2,512	0.04%
2023/09/13	1	56.90	0	0.00	56.60	1	2,493	0.04%
2023/09/12	1	57.30	1	57.60	57.40	0	2,488	0.00%
2023/09/11	0	0.00	0.1	57.00	57.10	-0.1	2,484	0.00%
2023/09/07	0.1	57.60	0	0.00	57.80	0.1	2,489	0.00%
2023/09/05	0	0.00	1	57.80	57.80	-1	2,464	-0.04%
2023/09/04	2	57.30	0	0.00	57.50	2	2,453	0.08%
2023/09/01	0	57.10	0	0.00	57.10	0	2,446	0.00%
2023/08/31	0.1	57.60	5	57.34	57.70	-4.9	2,435	-0.20%
2023/08/30	0.2	56.60	4	56.70	56.90	-3.8	2,385	-0.16%
2023/08/29	0	0.00	3	56.50	56.40	-3	2,351	-0.13%
2023/08/24	0	0.00	5	56.84	56.10	-5	2,284	-0.22%
2023/08/23	3	55.37	6	55.07	55.40	-3	2,157	-0.14%
2023/08/07	1	52.20	0	0.00	52.70	1	1,874	0.05%
2023/08/02	1	52.40	0	0.00	52.00	1	1,872	0.05%
2023/08/01	3	51.90	1	52.00	52.00	2	1,856	0.11%
2023/07/31	2.1	52.51	0	0.00	52.90	2.1	1,835	0.11%
2023/07/28	0	0.00	1	53.20	53.70	-1	1,808	-0.06%
2023/07/27	0.1	52.70	0	0.00	52.30	0.1	1,778	0.01%
2023/07/26	5	57.10	0	0.00	57.00	5	1,700	0.29%
2023/07/25	2	57.00	0	0.00	57.50	2	1,640	0.12%
2023/07/24	4	57.60	0	0.00	57.50	4	1,629	0.25%
2023/07/18	0	0.00	2	58.50	58.50	-2	1,543	-0.13%
2023/07/14	2	58.00	2	58.30	58.30	0	1,505	0.00%
2023/07/13	0	0.00	6	58.07	57.60	-6	1,483	-0.40%
2023/07/11	1	56.70	0	0.00	56.80	1	1,440	0.07%
2023/07/10	2	56.80	0	0.00	56.50	2	1,454	0.14%
2023/07/07	2	57.10	0	0.00	56.70	2	1,456	0.14%
2023/07/06	4	57.85	1	57.90	57.80	3	1,433	0.21%
2023/07/05	1	57.20	2.1	58.42	58.20	-1.1	1,396	-0.08%
2023/07/03	0.1	55.50	0	0.00	55.50	0.1	1,271	0.00%
2023/06/26	0.4	55.60	0	0.00	55.60	0.4	1,317	0.03%
2023/06/21	0.1	55.70	0	0.00	55.50	0.1	1,324	0.00%
2023/06/19	1	55.50	2	55.80	55.90	-1	1,313	-0.08%
2023/06/12	0	0.00	1	55.70	55.40	-1	1,349	-0.07%
2023/06/09	1	55.50	0	0.00	55.10	1	1,345	0.07%
2023/06/07	2	55.75	2	55.80	55.60	0	1,363	0.00%
2023/06/06	0	56.00	0	0.00	55.80	0	1,393	0.00%
2023/06/05	0	55.60	0	0.00	55.80	0	1,470	0.00%
2023/05/31	0.1	55.50	0.1	55.30	55.50	0	1,566	0.00%
2023/05/26	1.1	54.69	2	54.65	54.30	-0.9	1,600	-0.06%
2023/05/25	0	0.00	5	54.10	53.90	-5	1,594	-0.31%
2023/05/19	0	0.00	0.1	53.90	53.90	-0.1	1,627	0.00%
2023/05/18	0.1	53.40	0	0.00	53.40	0.1	1,627	0.00%
2023/04/28	0	0.00	0.1	52.00	52.10	-0.1	1,772	0.00%
2023/04/27	0.1	51.59	0	0.00	51.50	0.1	1,760	0.01%
2023/04/25	0	0.00	5.1	53.00	52.50	-5.1	1,691	-0.30%
2023/04/24	5.1	53.20	0	0.00	53.00	5.1	1,680	0.31%
2023/04/21	0	0.00	0.1	53.70	53.20	-0.1	1,667	0.00%
2023/04/20	0	0.00	1.1	54.51	54.20	-1.1	1,643	-0.06%
2023/04/13	0	0.00	3	55.80	55.50	-3	1,606	-0.19%
2023/04/12	0	0.00	0	55.53	55.50	0	1,582	0.00%
2023/04/11	0	0.00	2	55.50	55.60	-2	1,574	-0.13%
2023/04/10	1	55.30	0	55.50	55.30	1	1,573	0.06%
2023/04/07	2	55.80	0	0.00	55.70	2	1,560	0.13%
2023/04/06	1	55.40	0	0.00	55.60	1	1,552	0.06%
2023/03/31	2	55.90	0	0.00	55.90	2	1,549	0.13%
2023/03/30	0.1	55.40	0	0.00	55.80	0.1	1,509	0.01%
2023/03/27	0	0.00	1	55.90	55.70	-1	1,490	-0.07%
2023/03/23	0	0.00	8	55.80	55.70	-8	1,496	-0.53%
2023/03/22	0.1	55.80	4	55.70	55.70	-3.9	1,500	-0.26%
2023/03/21	0	55.90	0	0.00	55.60	0	1,531	0.00%
2023/03/20	0	56.08	0	0.00	56.00	0	1,516	0.00%
2023/03/16	1	55.30	1	55.50	55.00	0	1,509	0.00%
2023/03/14	4	55.30	2	55.40	55.40	2	1,480	0.14%
2023/03/13	0	0.00	1	55.30	55.60	-1	1,489	-0.07%
2023/03/10	5	55.38	1.1	55.31	55.70	4	1,475	0.27%
2023/03/09	0.1	55.50	13	55.97	55.60	-13	1,470	-0.88%
2023/03/08	0.1	56.50	0	0.00	56.10	0.1	1,438	0.01%
2023/03/07	2.1	56.77	6	56.22	56.90	-4	1,341	-0.29%
2023/03/06	0	55.30	7	55.70	55.70	-7	1,280	-0.55%
2023/03/02	1	54.00	8	54.10	54.10	-7	1,214	-0.58%
2023/03/01	1	53.90	0	0.00	54.10	1	1,194	0.08%
2023/02/24	17	53.36	0	0.00	53.40	17	1,168	1.45%
2023/02/23	0	0.00	10	53.10	53.20	-10	1,155	-0.87%
2023/02/20	0	0.00	3	51.83	52.10	-3	1,167	-0.26%
2023/02/17	1	51.70	0	0.00	51.60	1	1,191	0.08%
2023/02/14	4	51.90	0	0.00	51.80	4	1,204	0.33%
2023/02/08	1	52.10	0	0.00	52.10	1	1,259	0.08%
2023/02/02	0	0.00	2	52.00	52.20	-2	1,297	-0.15%
2023/02/01	2	51.30	0	0.00	51.40	2	1,253	0.16%
2023/01/31	0	0.00	3	50.43	50.90	-3	1,228	-0.24%
2023/01/12	0	0.00	1	49.70	49.65	-1	1,253	-0.08%
2023/01/10	0	0.00	1	49.60	49.55	-1	1,305	-0.08%
2023/01/09	0	0.00	2	49.30	49.60	-2	1,331	-0.15%
2022/12/29	1	47.80	0	0.00	47.95	1	1,395	0.07%
2022/12/26	1	49.00	0	0.00	48.95	1	1,430	0.07%
2022/12/23	0	0.00	2	48.23	48.85	-2	1,464	-0.14%
2022/12/22	0	0.00	1	48.65	48.70	-1	1,471	-0.07%
2022/12/19	0	0.00	2	49.48	49.45	-2	1,545	-0.13%
2022/12/06	1	50.20	0	0.00	50.00	1	1,511	0.07%
2022/12/05	1	50.70	0	0.00	50.90	1	1,520	0.07%
2022/11/29	1	50.00	0	0.00	50.00	1	1,559	0.06%
2022/11/24	0	0.00	1	49.75	50.10	-1	1,606	-0.06%
2022/11/22	1	49.10	0	0.00	49.35	1	1,634	0.06%
2022/11/14	1	49.65	1	49.50	49.80	0	1,653	0.00%
2022/11/09	2	48.93	0	0.00	49.05	2	1,646	0.12%
2022/11/02	0	0.00	5	48.12	48.05	-5	1,716	-0.29%
2022/10/27	0	0.00	1	46.60	46.70	-1	1,791	-0.06%
2022/10/21	3	47.00	6	46.55	46.55	-3	1,887	-0.16%
2022/10/20	3	45.00	0	0.00	47.30	3	1,916	0.16%
2022/10/19	3	45.92	1	46.15	46.10	2	1,911	0.10%
2022/10/17	0	0.00	3	44.45	44.75	-3	1,890	-0.16%
2022/10/14	1	43.70	2	43.58	43.70	-1	1,893	-0.05%
2022/10/13	8	42.33	0	0.00	42.00	8	1,948	0.41%
2022/10/06	1	44.80	0	0.00	44.70	1	2,046	0.05%
2022/10/05	1	45.30	3	45.30	45.00	-2	2,116	-0.09%
2022/10/03	0	0.00	8	42.35	43.20	-8	2,150	-0.37%
2022/09/30	0.1	42.70	0	0.00	42.50	0.1	2,188	0.00%
2022/09/29	8	42.60	0	0.00	42.35	8	2,218	0.36%
2022/09/27	3.1	43.19	1.5	43.45	43.60	1.6	2,290	0.07%
2022/09/26	1.5	43.98	5	43.95	43.80	-3.5	2,309	-0.15%
2022/09/22	5	46.05	10	46.08	46.20	-5	2,442	-0.20%
2022/09/20	3	47.15	0	0.00	46.80	3	2,527	0.12%
2022/09/16	0	0.00	1	47.45	47.15	-1	2,628	-0.04%
2022/09/15	0	0.00	1	48.15	48.05	-1	2,642	-0.04%
2022/09/08	6	47.75	0	0.00	48.00	6	2,779	0.22%
2022/09/07	2	47.83	1	47.60	47.60	1	2,805	0.04%
2022/09/06	2	49.40	1	48.80	48.95	1	2,800	0.04%
2022/09/05	2	49.88	5	49.80	49.80	-3	2,825	-0.11%
2022/09/02	1	50.60	6	50.78	50.50	-5	2,840	-0.18%
2022/09/01	0	0.00	3	50.77	50.30	-3	2,875	-0.10%
2022/08/31	0	0.00	7	51.00	51.10	-7	2,918	-0.24%
2022/08/30	7	51.10	0	0.00	50.90	7	3,107	0.23%
2022/08/29	1	51.10	1	51.10	50.90	0	3,190	0.00%
2022/08/26	1	51.70	3	51.87	51.90	-2	3,183	-0.06%
2022/08/16	0	0.00	2	51.10	51.20	-2	3,180	-0.06%
2022/08/15	0	0.00	2	51.45	51.50	-2	3,187	-0.06%
2022/08/12	0	0.00	40	51.10	51.20	-40	3,180	-1.26%
2022/08/11	1	50.20	21	50.24	50.30	-20	3,155	-0.63%
2022/08/10	14	49.81	19	49.78	49.60	-5	3,146	-0.16%
2022/08/09	5	50.06	0	0.00	49.90	5	3,154	0.16%
2022/08/08	16	50.23	0	49.75	50.00	16	3,138	0.51%
2022/08/05	3	49.43	2	49.50	49.35	1	3,114	0.03%
2022/08/04	1	48.40	1	48.90	48.80	0	3,122	0.00%
2022/08/03	5	49.13	0	0.00	49.10	5	3,105	0.16%
2022/08/02	11	50.23	2	50.20	50.00	9	3,069	0.29%
2022/07/29	40	50.10	0	0.00	49.90	40	3,037	1.32%
2022/07/27	16	49.18	14	49.56	50.20	2	3,068	0.07%
2022/07/26	0	0.00	5	50.12	49.90	-5	3,103	-0.16%
2022/07/25	0	0.00	2	50.70	50.60	-2	3,098	-0.06%
2022/07/21	2	50.90	0	0.00	50.90	2	3,120	0.06%
2022/07/20	0.4	50.73	21	50.02	50.00	-20.7	3,112	-0.66%
2022/07/19	21.2	48.93	0	0.00	49.35	21.2	3,076	0.69%
2022/07/18	1	48.60	1	49.10	49.35	0	3,059	0.00%
2022/07/15	11	47.72	12	48.12	48.65	-1	3,048	-0.03%
2022/07/14	3	47.10	1	46.80	47.30	2	3,027	0.07%
2022/07/13	1.3	50.62	6	51.00	50.60	-4.8	2,958	-0.16%
2022/07/12	2	50.30	0	0.00	50.30	2	2,885	0.07%
2022/07/08	14	50.89	11	51.33	51.10	3	2,846	0.11%
2022/07/07	15	50.57	1	50.70	50.60	14	2,820	0.50%
2022/07/06	2	50.60	1	50.70	50.50	1	2,795	0.04%
2022/07/05	2	51.30	1	52.50	52.50	1	2,806	0.04%
2022/07/01	0	0.00	1	51.90	50.90	-1	2,889	-0.03%
2022/06/30	5	51.74	2	52.45	51.90	3	2,837	0.11%
2022/06/29	13	53.90	1	53.60	53.90	12	2,756	0.44%
2022/06/28	1	55.20	1	54.90	54.90	0	2,715	0.00%
2022/06/27	0	0.00	1	55.90	56.10	-1	2,715	-0.04%
2022/06/24	3	55.13	0	0.00	55.00	3	2,734	0.11%
2022/06/23	2	55.60	0	0.00	55.70	2	2,743	0.07%
2022/06/22	2	56.30	0	0.00	56.20	2	2,730	0.07%
2022/06/17	1	59.20	2	59.45	59.00	-1	2,651	-0.04%
2022/06/16	2	61.50	0	0.00	60.80	2	2,603	0.08%
2022/06/14	3	60.60	2	61.95	62.20	1	2,602	0.04%
2022/06/10	0	0.00	5	62.14	62.20	-5	2,541	-0.20%
2022/06/09	2	62.25	12	62.38	62.30	-10	2,520	-0.40%
2022/06/08	4	62.43	11	62.87	62.30	-7	2,461	-0.28%
2022/06/07	11	61.30	1	61.00	60.80	10	2,283	0.44%
2022/06/06	0	0.00	0	60.10	60.40	0	2,230	0.00%
2022/06/02	1	60.00	0	0.00	60.20	1	2,264	0.04%
2022/06/01	1	60.40	0	0.00	60.30	1	2,268	0.04%
2022/05/24	0	0.00	1	59.10	58.70	-1	2,273	-0.04%
2022/05/18	0	0.00	4	59.80	59.70	-4	2,217	-0.18%
2022/05/16	4	58.70	0	0.00	58.60	4	2,187	0.18%
2022/05/13	1	58.30	0	0.00	58.40	1	2,181	0.05%
2022/05/06	1	58.80	1	59.20	59.80	0	2,202	0.00%
2022/05/04	0	0.00	11	59.25	59.20	-11	2,207	-0.50%
2022/05/03	1	59.20	3	58.47	59.20	-2	2,198	-0.09%
2022/04/29	0	0.00	2	56.70	56.50	-2	2,145	-0.09%
2022/04/27	3	55.10	2	55.45	56.10	1	2,161	0.05%
2022/04/26	1	56.00	1	56.00	55.70	0	2,164	0.00%
2022/04/25	0	0.00	3	56.20	56.00	-3	2,263	-0.13%
2022/04/21	0	0.00	2	57.55	57.50	-2	2,321	-0.09%
2022/04/20	1	57.20	0	0.00	57.20	1	2,391	0.04%
2022/04/19	1	57.40	0	0.00	57.20	1	2,394	0.04%
2022/04/18	13	56.95	1	56.90	57.10	12	2,422	0.50%
2022/04/15	2	57.50	5	57.70	57.20	-3	2,439	-0.12%
2022/04/14	6	58.23	1	58.70	58.20	5	2,472	0.20%
2022/04/13	0	0.00	1	58.20	58.30	-1	2,505	-0.04%
2022/04/12	2	57.80	0	58.30	57.50	2	2,613	0.08%
2022/04/11	3	59.10	11	59.16	58.50	-8	2,602	-0.31%
2022/04/08	1	60.50	2	60.65	60.10	-1	2,555	-0.04%
2022/04/07	15	59.75	0	60.00	59.40	15	2,480	0.60%
2022/04/06	2	58.70	0	0.00	58.70	2	2,401	0.08%
2022/03/31	0	59.80	0	0.00	59.60	0	2,407	0.00%
2022/03/30	1	60.10	0	0.00	59.90	1	2,403	0.04%
2022/03/29	1	60.50	1	60.60	60.10	0	2,382	0.00%
2022/03/28	3	59.83	4	60.43	60.70	-1	2,332	-0.04%
2022/03/24	0	0.00	4	59.08	59.40	-4	2,242	-0.18%
2022/03/23	0	0.00	1	59.20	59.20	-1	2,260	-0.04%
2022/03/22	0	0.00	7	59.04	59.20	-7	2,261	-0.31%
2022/03/21	0	0.00	4	59.05	59.10	-4	2,285	-0.18%
2022/03/18	2	58.65	0	0.00	58.60	2	2,310	0.09%
2022/03/17	1	58.80	0	0.00	58.80	1	2,325	0.04%
2022/03/16	0	0.00	6	58.10	58.30	-6	2,311	-0.26%
2022/03/15	2	57.20	2	57.30	57.20	0	2,344	0.00%
2022/03/14	11	58.02	5	58.10	58.20	6	2,353	0.25%
2022/03/11	1	57.50	1	57.90	57.70	0	2,361	0.00%
2022/03/09	2	56.95	18	57.14	57.20	-16	2,360	-0.68%
2022/03/08	3.1	55.23	0	0.00	54.90	3.1	2,340	0.13%
2022/03/07	16	56.33	5	57.50	56.10	11	2,321	0.47%
2022/03/04	0	0.00	30	58.10	58.00	-30	2,326	-1.29%
2022/03/03	46	58.16	12	58.20	58.30	34	2,360	1.44%
2022/03/02	0	57.80	1	57.60	57.80	-1	2,418	-0.04%
2022/03/01	0	0.00	6	57.62	57.80	-6	2,433	-0.25%
2022/02/25	17	56.61	1	57.10	56.90	16	2,457	0.65%
2022/02/24	9	56.52	0	0.00	56.20	9	2,501	0.36%
2022/02/21	3	58.80	0	0.00	58.90	3	2,754	0.11%
2022/02/17	0	0.00	2	59.00	58.80	-2	2,995	-0.07%
2022/02/15	5	58.10	0	0.00	57.90	5	3,101	0.16%
2022/02/14	1	57.70	0	0.00	57.80	1	3,129	0.03%
2022/02/10	0	0.00	3	59.53	59.30	-3	3,229	-0.09%
2022/02/09	0	0.00	2	58.80	59.00	-2	3,266	-0.06%
2022/02/07	0	56.90	8	56.91	57.20	-8	3,431	-0.23%
2022/01/26	6	56.85	0	0.00	56.50	6	3,443	0.17%
2022/01/25	1	57.10	0	0.00	57.10	1	3,496	0.03%
2022/01/24	3	57.23	0	0.00	57.80	3	3,530	0.08%
2022/01/21	1	58.70	0	0.00	58.30	1	3,548	0.03%
2022/01/19	4	59.55	2	59.45	59.50	2	3,629	0.06%
2022/01/18	2	59.70	1	60.10	59.70	1	3,661	0.03%
2022/01/14	3	58.23	0	0.00	58.00	3	3,541	0.08%
2022/01/13	0	0.00	2	58.80	59.00	-2	3,558	-0.06%
2022/01/12	4	57.73	0	0.00	57.80	4	3,518	0.11%
2022/01/11	8	57.90	6	57.60	57.50	2	3,566	0.06%
2022/01/07	6	58.33	0	0.00	58.10	6	3,596	0.17%
2022/01/06	2	59.20	10	59.30	59.30	-8	3,572	-0.22%
2022/01/05	7	59.90	2	60.00	59.60	5	3,597	0.14%
2022/01/03	0	0.00	5	58.80	58.80	-5	3,530	-0.14%
2021/12/30	0	0.00	2	59.30	58.80	-2	3,559	-0.06%
2021/12/27	11	58.89	0	0.00	58.90	11	3,720	0.30%
2021/12/16	1	57.30	0	0.00	57.60	1	3,999	0.03%
2021/12/15	0	0.00	3	57.50	57.00	-3	4,034	-0.07%
2021/12/13	1	58.10	1	58.00	57.50	0	4,050	0.00%
2021/12/10	0	0.00	18	58.11	58.10	-18	4,072	-0.44%
2021/12/09	1	58.80	1	59.20	58.70	0	4,078	0.00%
2021/12/08	0	0.00	4	60.30	60.10	-4	4,062	-0.10%
2021/12/07	0	0.00	6	60.33	60.20	-6	4,099	-0.15%
2021/12/06	0	0.00	1	60.30	60.20	-1	4,168	-0.02%
2021/12/02	1	60.20	0	0.00	59.90	1	4,470	0.02%
2021/12/01	1	60.00	7	59.77	60.10	-6	4,630	-0.13%
2021/11/29	1	58.80	0	0.00	58.60	1	4,886	0.02%
2021/11/26	1	60.30	27	59.00	59.00	-26	4,977	-0.52%
2021/11/25	0	0.00	1	61.00	60.70	-1	5,004	-0.02%
2021/11/23	3	61.20	11	61.25	60.60	-8	5,241	-0.15%
2021/11/22	12	62.21	0	0.00	62.20	12	5,264	0.23%
2021/11/19	0	0.00	0	61.90	61.90	0	5,347	0.00%
2021/11/18	20	63.28	30	62.92	62.80	-10	5,379	-0.19%
2021/11/17	39	61.65	30	62.46	62.70	9	5,307	0.17%
2021/11/16	1	60.80	19	61.14	61.00	-18	5,224	-0.34%
2021/11/15	0	0.00	5	61.00	61.40	-5	5,275	-0.09%
2021/11/11	3	59.80	0	0.00	59.70	3	5,407	0.06%
2021/11/10	1	59.80	0	0.00	59.80	1	5,739	0.02%
2021/11/09	12	59.96	16	60.20	60.20	-4	5,876	-0.07%
2021/11/08	4	60.35	2	60.20	60.20	2	5,900	0.03%
2021/11/05	21	60.50	10	60.40	60.20	11	6,023	0.18%
2021/11/04	36	60.27	94	60.48	60.40	-58	6,187	-0.94%
2021/11/03	1	58.80	2	58.80	58.90	-1	6,296	-0.02%
2021/11/02	9	58.03	2	58.55	58.10	7	6,409	0.11%
2021/11/01	16	59.09	37	59.28	59.60	-21	6,696	-0.31%
2021/10/29	1	59.20	6	58.80	58.60	-5	6,956	-0.07%
2021/10/28	1	58.40	1	58.80	59.20	0	7,005	0.00%
2021/10/26	3	58.10	5	58.30	58.10	-2	7,365	-0.03%
2021/10/25	0	0.00	25	57.06	57.30	-25	7,748	-0.32%
2021/10/22	0	0.00	1	56.90	57.10	-1	7,918	-0.01%
2021/10/21	0	0.00	0	57.30	56.60	0	8,144	0.00%
2021/10/20	3	57.30	0.6	57.19	57.30	2.4	8,352	0.03%
2021/10/19	2	57.20	10	56.00	57.20	-8	8,481	-0.09%
2021/10/15	0	0.00	3	56.00	56.40	-3	8,835	-0.03%
2021/10/14	2.3	54.80	4	54.75	54.50	-1.8	8,954	-0.02%
2021/10/13	1	54.20	0	0.00	54.30	1	9,232	0.01%
2021/10/12	0	0.00	16	55.60	55.60	-16	9,616	-0.17%
2021/10/08	1	56.50	0	0.00	56.40	1	9,632	0.01%
2021/10/07	2	57.00	0	0.00	56.70	2	9,690	0.02%
2021/10/06	0	0.00	21	56.89	55.50	-21	9,818	-0.21%
2021/10/05	31.3	56.18	0	0.00	57.20	31.3	9,815	0.32%
2021/10/04	24.1	56.02	2	55.40	55.40	22.1	9,782	0.23%
2021/10/01	1	58.40	25	57.50	57.20	-24	9,766	-0.25%
2021/09/30	1	59.00	0	0.00	59.40	1	9,847	0.01%
2021/09/29	25	58.82	0	0.00	58.40	25	10,009	0.25%
2021/09/27	7	62.01	2	62.10	62.20	5	10,199	0.05%
2021/09/24	25	62.20	1	62.50	62.40	24	10,380	0.23%
2021/09/23	3	61.60	7	61.80	61.80	-4	10,407	-0.04%
2021/09/22	3	61.20	10	61.70	61.20	-7	10,444	-0.07%
2021/09/17	1.2	63.32	0	0.00	63.10	1.2	10,536	0.01%
2021/09/15	6	63.18	0	0.00	62.80	6	10,627	0.06%
2021/09/14	3	64.03	1	63.80	64.10	2	10,679	0.02%
2021/09/13	2	64.65	4	65.08	64.10	-2	10,698	-0.02%
2021/09/10	1	64.60	4	64.78	65.30	-3	10,720	-0.03%
2021/09/09	3	64.60	3	64.07	64.60	0	10,741	0.00%
2021/09/08	10	63.15	1	63.70	62.80	9	10,706	0.08%
2021/09/07	5	65.78	2	65.75	66.10	3	10,607	0.03%
2021/09/06	4	66.05	16	66.86	66.20	-12	10,645	-0.11%
2021/09/03	16	66.48	2	66.20	67.20	14	10,541	0.13%
2021/09/02	3	65.23	35	65.28	64.60	-32	10,414	-0.31%
2021/09/01	4	65.00	6	64.98	65.60	-2	10,339	-0.02%
2021/08/31	5	64.20	10	63.82	65.00	-5	10,289	-0.05%
2021/08/30	19	64.14	20	63.69	64.20	-1	10,495	-0.01%
2021/08/27	35	63.91	24	63.65	63.10	11	10,541	0.10%
2021/08/26	16	62.17	8	62.10	62.40	8	10,410	0.08%
2021/08/25	8	62.59	2	62.30	62.50	6	10,348	0.06%
2021/08/24	2	61.40	2	61.30	62.20	0	10,262	0.00%
2021/08/20	0	0.00	5	59.90	60.20	-5	10,104	-0.05%
2021/08/19	7	60.10	1	59.70	59.10	6	10,046	0.06%
2021/08/18	2	59.70	5	59.56	62.10	-3	9,937	-0.03%
2021/08/17	6	59.75	1	60.10	59.20	5	9,851	0.05%
2021/08/16	14	60.18	10	60.50	60.70	4	9,775	0.04%
2021/08/13	27	66.29	20	65.80	65.50	7	9,433	0.07%
2021/08/12	0	0.00	3	68.00	68.60	-3	9,282	-0.03%
2021/08/11	8	67.65	10	70.09	67.50	-2	9,218	-0.02%
2021/08/10	15.8	68.89	14	68.64	70.40	1.8	9,120	0.02%
2021/08/09	44	71.53	34	70.65	69.90	10	9,013	0.11%
2021/08/06	1.2	71.07	9	71.23	71.60	-7.8	8,831	-0.09%
2021/08/05	6	70.10	28	69.15	71.00	-22	8,767	-0.25%
2021/08/04	14	68.88	55	67.83	68.10	-41	8,575	-0.48%
2021/08/03	6	65.77	7	65.39	66.00	-1	8,370	-0.01%
2021/08/02	23	64.80	21	65.40	65.50	2	8,308	0.02%
2021/07/30	93	64.43	5	64.18	64.10	88	8,124	1.08%
2021/07/29	18	63.22	18	62.88	64.30	0	7,983	0.00%
2021/07/28	15	61.00	17	59.43	61.40	-2	7,627	-0.03%
2021/07/27	62	62.67	76	62.61	62.20	-14	7,613	-0.18%
2021/07/26	6.8	62.88	20	61.55	63.10	-13.2	7,526	-0.18%
2021/07/23	16	61.19	62	61.55	60.50	-46	7,667	-0.60%
2021/07/22	47	60.93	15	61.01	60.90	32	7,936	0.40%
2021/07/21	44	60.35	28	60.59	60.10	16	7,914	0.20%
2021/07/20	12	59.85	5	58.78	59.60	7	7,778	0.09%
2021/07/19	20	59.14	9	60.07	59.20	11	7,653	0.14%
2021/07/16	74	60.33	16	59.69	60.50	58	7,453	0.78%
2021/07/15	7.5	57.93	12	57.85	58.10	-4.5	7,075	-0.06%
2021/07/14	10	57.20	0	0.00	57.20	10	7,098	0.14%
2021/07/13	61	57.90	50	57.37	57.40	11	7,194	0.15%
2021/07/12	8.5	57.17	5	56.60	56.80	3.5	7,081	0.05%
2021/07/09	5	57.10	5	56.40	56.50	0	7,110	0.00%
2021/07/08	1	57.10	0	0.00	57.00	1	7,248	0.01%
2021/07/07	10	57.13	1	57.00	56.90	9	7,335	0.12%
2021/07/06	15	58.35	3	58.80	58.30	12	7,288	0.16%
2021/07/05	11	59.03	18	58.53	59.90	-7	7,212	-0.10%
2021/07/02	5	57.00	15.2	56.95	57.10	-10.2	7,022	-0.15%
2021/06/30	0	0.00	20	56.00	56.00	-20	6,950	-0.29%
2021/06/28	10	56.10	3	56.20	55.90	7	6,901	0.10%
2021/06/25	0	0.00	1	54.80	55.00	-1	6,801	-0.01%
2021/06/23	1	55.00	4	55.00	54.90	-3	6,745	-0.04%
2021/06/22	0	0.00	0	54.05	54.10	0	6,683	0.00%
2021/06/21	21	53.80	27	53.84	53.80	-6	6,652	-0.09%
2021/06/18	20	54.85	57	54.64	54.60	-37	6,664	-0.56%
2021/06/17	2	54.40	2	54.30	54.60	0	6,660	0.00%
2021/06/16	0	0.00	18	54.21	54.20	-18	6,703	-0.27%
2021/06/15	2	54.20	14	54.36	54.50	-12	6,708	-0.18%
2021/06/11	3	53.33	1.2	53.30	53.30	1.8	6,643	0.03%
2021/06/10	10	53.20	0	0.00	52.80	10	6,690	0.15%
2021/06/09	0	0.00	4	53.00	52.80	-4	6,688	-0.06%
2021/06/08	1	52.50	1	52.30	52.70	0	6,726	0.00%
2021/06/07	4	54.15	3	53.00	52.50	1	6,780	0.01%
2021/06/03	0	0.00	16	51.21	52.00	-16	6,471	-0.25%
2021/06/01	0	0.00	2	50.85	51.00	-2	6,501	-0.03%
2021/05/28	0	0.00	2	49.88	50.20	-2	6,544	-0.03%
2021/05/26	1	49.35	0	0.00	49.35	1	6,653	0.02%
2021/05/25	4	49.41	3	49.27	49.45	1	6,734	0.01%
2021/05/19	12	47.80	2	48.13	48.45	10	7,102	0.14%
2021/05/18	2	48.30	1	47.45	48.35	1	7,172	0.01%
2021/05/17	1.1	46.66	1	44.50	44.95	0.1	7,324	0.00%
2021/05/14	2	47.98	9	48.18	48.10	-7	7,331	-0.10%
2021/05/13	1	47.05	0	47.80	47.80	1	7,333	0.01%
2021/05/12	10.1	46.58	2	47.65	47.15	8.1	7,325	0.11%
2021/05/11	2	50.05	0	0.00	49.65	2	7,256	0.03%
2021/05/07	1	51.50	1	51.30	51.90	0	7,393	0.00%
2021/05/06	2	50.80	0	0.00	50.60	2	7,539	0.03%
2021/05/05	1	52.30	1	51.80	51.20	0	7,670	0.00%
2021/05/04	2	50.85	12	50.78	52.10	-10	7,998	-0.13%
2021/05/03	18	53.00	3	53.37	52.40	15	8,133	0.18%
2021/04/29	16	54.78	23	54.97	54.60	-7	8,583	-0.08%
2021/04/28	22	53.95	11	54.42	55.80	11	9,138	0.12%
2021/04/27	3	53.10	15	53.20	53.00	-12	9,147	-0.13%
2021/04/26	1	52.70	32	52.89	52.90	-31	9,166	-0.34%
2021/04/23	1	51.10	0	0.00	51.60	1	9,114	0.01%
2021/04/22	0	0.00	2	52.10	50.80	-2	9,255	-0.02%
2021/04/21	31	52.10	21	52.29	52.20	10	9,383	0.11%
2021/04/20	2	51.75	1	51.80	52.10	1	9,501	0.01%
2021/04/19	53	52.22	0	50.76	52.00	53	9,620	0.55%
2021/04/16	1	49.90	0	0.00	50.10	1	9,541	0.01%
2021/04/14	8	49.25	2	49.80	49.90	6	9,702	0.06%
2021/04/13	10	51.02	3	50.30	50.30	7	9,875	0.07%
2021/04/12	12	51.93	0	0.00	51.60	12	10,141	0.12%
2021/04/09	1	52.50	6	52.73	52.40	-5	10,152	-0.05%
2021/04/08	3	53.23	9	53.18	53.20	-6	10,072	-0.06%
2021/04/07	1	52.80	1	53.20	53.30	0	10,044	0.00%
2021/04/06	0	0.00	15	52.81	53.10	-15	10,017	-0.15%
2021/03/31	0	0.00	2	52.60	52.30	-2	9,994	-0.02%
2021/03/30	0	0.00	52	52.29	52.50	-52	10,084	-0.52%
2021/03/26	10	52.30	13	52.51	52.10	-3	10,136	-0.03%
2021/03/25	0	0.00	1	51.90	51.90	-1	10,177	-0.01%
2021/03/23	0	0.00	6	52.50	52.50	-6	10,219	-0.06%
2021/03/22	2	52.70	0	0.00	52.60	2	10,244	0.02%
2021/03/19	3	53.00	33	52.76	53.10	-30	10,233	-0.29%
2021/03/18	2	52.50	8	52.40	52.60	-6	10,229	-0.06%
2021/03/17	26	52.20	1	52.20	52.10	25	10,319	0.24%
2021/03/16	69	52.46	132	53.07	52.60	-63	10,304	-0.61%	大賣/
2021/03/15	81	52.16	2	52.30	52.30	79	10,349	0.76%
2021/03/12	0	0.00	97	52.30	52.00	-97	10,422	-0.93%
2021/03/11	0	0.00	3	51.93	51.80	-3	10,551	-0.03%
2021/03/10	8	50.74	12	50.80	50.70	-4	10,568	-0.04%
2021/03/09	0	0.00	5	50.10	50.50	-5	10,669	-0.05%
2021/03/08	0	0.00	1	50.40	50.10	-1	10,732	-0.01%
2021/03/05	0	0.00	13	50.16	50.30	-13	10,830	-0.12%
2021/03/03	6	50.60	13	50.80	50.80	-7	11,040	-0.06%
2021/02/26	7	50.53	2	50.55	50.60	5	11,411	0.04%
2021/02/25	6	51.50	27	51.43	51.20	-21	11,762	-0.18%
2021/02/24	14	52.36	2	51.75	51.30	12	11,867	0.10%
2021/02/23	25	51.87	3	51.70	51.90	22	11,835	0.19%
2021/02/22	5	51.34	5	51.52	51.90	0	11,850	0.00%
2021/02/19	10	50.89	1	50.90	51.10	9	11,822	0.08%
2021/02/18	57	51.47	4	51.65	51.80	53	11,754	0.45%
2021/02/17	8	51.74	7	51.76	52.00	1	11,727	0.01%
2021/02/05	22	50.47	30	50.38	50.30	-8	11,515	-0.07%
2021/02/04	1	49.80	17	49.68	49.60	-16	11,440	-0.14%
2021/02/03	25	49.06	0	0.00	49.15	25	11,480	0.22%
2021/02/02	1	48.75	15	49.30	49.50	-14	11,469	-0.12%
2021/02/01	5	47.94	4	47.93	48.25	1	11,515	0.01%
2021/01/29	18	48.83	3	48.70	48.65	15	11,479	0.13%
2021/01/28	61	49.93	9	50.27	50.00	52	11,335	0.46%
2021/01/27	23	51.26	6	51.67	51.20	17	11,155	0.15%
2021/01/26	32	52.83	22.2	53.39	52.50	9.8	10,929	0.09%
2021/01/25	34	51.62	19	51.79	51.80	15	10,533	0.14%
2021/01/22	133	52.51	175	52.17	52.50	-42	10,241	-0.41%	大買/大賣/
2021/01/21	75	51.04	36	50.98	51.50	39	9,656	0.40%
2021/01/20	25	48.47	89	48.63	48.25	-64	8,712	-0.73%
2021/01/19	9	47.69	14	48.01	47.60	-5	8,273	-0.06%
2021/01/18	37	46.52	31	46.87	46.80	6	8,138	0.07%
2021/01/15	12	48.24	1	47.80	47.25	11	8,052	0.14%
2021/01/14	10	48.27	63	48.01	48.50	-53	7,888	-0.67%
2021/01/13	3	47.23	24	47.48	47.45	-21	7,663	-0.27%
2021/01/12	17	47.38	5	47.60	46.50	12	7,496	0.16%
2021/01/11	35	47.30	0	0.00	47.20	35	7,296	0.48%
2021/01/08	3	46.70	2	46.50	47.05	1	7,211	0.01%
2021/01/07	53	46.74	0	0.00	46.60	53	7,045	0.75%
2021/01/06	20	47.02	16	48.04	46.65	4	6,942	0.06%
2021/01/05	28	47.32	108.3	46.44	48.25	-80.3	6,586	-1.22%	大賣/
2021/01/04	1	45.80	35	45.90	46.10	-34	6,217	-0.55%
2020/12/31	0	0.00	1	45.30	45.25	-1	6,143	-0.02%
2020/12/30	0	0.00	5	45.70	45.65	-5	6,166	-0.08%
2020/12/29	1	45.30	1	45.40	45.25	0	6,233	0.00%
2020/12/28	0	0.00	21	45.85	45.70	-21	6,188	-0.34%
2020/12/25	1	45.85	3	46.03	45.90	-2	6,182	-0.03%
2020/12/24	5	45.90	45	45.53	45.90	-40	6,150	-0.65%
2020/12/23	7	44.81	4	45.00	44.75	3	6,097	0.05%
2020/12/22	11	45.70	2	45.75	44.70	9	6,102	0.15%
2020/12/21	28	44.21	30	45.05	45.50	-2	6,046	-0.03%
2020/12/18	20	44.87	11	44.85	44.80	9	5,954	0.15%
2020/12/16	1	45.80	2	45.70	45.80	-1	5,882	-0.02%
2020/12/15	15	44.94	28	45.01	44.70	-13	5,803	-0.22%
2020/12/14	2	45.28	3	45.40	45.45	-1	5,763	-0.02%
2020/12/11	31	45.23	1	44.95	45.05	30	5,722	0.52%
2020/12/10	22	46.11	3	46.15	45.70	19	5,615	0.34%
2020/12/09	0	0.00	1	46.80	46.65	-1	5,521	-0.02%
2020/12/08	15	45.81	2	45.85	45.90	13	5,368	0.24%
2020/12/07	33.3	45.61	3	46.02	46.00	30.3	5,281	0.57%
2020/12/04	18	45.21	6	45.47	45.45	12	5,122	0.23%
2020/12/03	11	45.51	18	45.44	45.15	-7	5,005	-0.14%
2020/12/02	10	45.10	0	0.00	45.15	10	4,911	0.20%
2020/12/01	11	44.95	1	45.10	45.10	10	4,885	0.20%
2020/11/30	3	44.90	7	44.99	45.15	-4	4,780	-0.08%
2020/11/27	20	44.40	1	44.50	44.40	19	4,597	0.41%
2020/11/26	5	44.12	20	44.02	44.55	-15	4,514	-0.33%
2020/11/25	105	44.02	4	44.39	44.35	101	4,389	2.30%	大買/鉅額交易
2020/11/24	28	44.23	17	44.75	44.30	11	4,075	0.27%
2020/11/23	3	42.88	92	43.20	43.30	-89	3,704	-2.40%
2020/11/20	40	41.84	2	41.93	42.40	38	3,549	1.07%
2020/11/19	53	42.25	2	42.05	42.20	51	3,505	1.45%
2020/11/18	3	42.07	50	42.11	42.50	-47	3,469	-1.35%
2020/11/17	21	41.35	30	41.20	41.40	-9	3,468	-0.26%
2020/11/16	30	41.38	1	40.95	41.30	29	3,595	0.81%
2020/11/11	0	0.00	64	40.76	41.10	-64	3,897	-1.64%
2020/11/10	10	40.25	10	40.00	40.35	0	3,812	0.00%
2020/11/09	40	40.33	6	39.93	40.60	34	3,780	0.90%
2020/11/06	1	39.00	0	0.00	39.25	1	3,704	0.03%
2020/11/05	10	38.25	0	0.00	38.40	10	3,671	0.27%
2020/11/04	1	37.90	0	0.00	38.10	1	3,692	0.03%
2020/10/23	1	39.10	0	0.00	39.05	1	4,253	0.02%
2020/10/21	2	38.80	12	39.04	38.75	-10	4,722	-0.21%
2020/10/19	0	0.00	10	38.70	38.65	-10	5,211	-0.19%
2020/10/16	9	38.75	10	38.80	38.40	-1	5,360	-0.02%
2020/10/15	0	0.00	1	39.00	38.85	-1	5,415	-0.02%
2020/10/13	20	38.75	20	38.90	38.90	0	5,564	0.00%
2020/10/12	3	39.05	2	38.85	38.85	1	5,618	0.02%
2020/10/08	10	39.40	12	39.30	39.30	-2	5,736	-0.03%
2020/10/07	21	38.94	0	0.00	39.30	21	5,971	0.35%
2020/10/06	11	38.79	5	38.80	38.50	6	6,109	0.10%
2020/10/05	5	37.95	11	37.92	38.00	-6	6,152	-0.10%
2020/09/30	1	37.60	4	37.43	37.75	-3	6,252	-0.05%
2020/09/29	1	37.30	0	0.00	37.20	1	6,332	0.02%
2020/09/28	12.2	37.39	7	37.16	37.60	5.2	6,483	0.08%
2020/09/25	2	37.25	20.3	36.96	37.00	-18.3	6,641	-0.28%
2020/09/24	12	38.00	0	0.00	37.80	12	6,814	0.18%
2020/09/23	1	38.45	3	38.50	38.40	-2	6,914	-0.03%
2020/09/21	0	0.00	10	39.15	39.15	-10	7,236	-0.14%
2020/09/18	0	0.00	2	40.13	39.80	-2	7,473	-0.03%
2020/09/16	2	40.10	1	40.35	40.10	1	7,867	0.01%
2020/09/15	3	40.10	1	40.15	40.00	2	8,011	0.02%
2020/09/11	1	38.85	0	0.00	38.85	1	8,070	0.01%
2020/09/10	24	39.85	19	39.15	39.15	5	8,076	0.06%
2020/09/09	4	39.74	0	0.00	39.60	4	8,076	0.05%
2020/09/07	8	39.39	0	0.00	39.20	8	8,087	0.10%
2020/09/04	0	0.00	15.1	39.82	39.85	-15.1	8,172	-0.18%
2020/09/03	0	0.00	5	38.90	38.75	-5	8,117	-0.06%
2020/09/02	0	0.00	1	38.65	39.05	-1	8,129	-0.01%
2020/08/28	1	38.90	0	0.00	38.55	1	8,244	0.01%
2020/08/27	1	38.60	0	0.00	38.45	1	8,380	0.01%
2020/08/24	1	38.25	0	0.00	38.35	1	8,879	0.01%
2020/08/21	20	39.15	10	38.85	38.85	10	8,865	0.11%
2020/08/20	14.3	39.15	10	38.80	38.80	4.3	8,757	0.05%
2020/08/19	1	41.20	0	0.00	41.20	1	8,651	0.01%
2020/08/18	5	42.99	7	42.70	42.60	-2	8,541	-0.02%
2020/08/17	2	43.65	1	43.65	44.40	1	8,442	0.01%
2020/08/13	1	42.95	0	0.00	42.80	1	8,505	0.01%
2020/08/12	16	42.66	0	0.00	42.55	16	8,485	0.19%
2020/08/11	2	43.65	2	43.43	43.05	0	8,490	0.00%
2020/08/10	3	44.20	0	0.00	43.85	3	8,497	0.04%
2020/08/07	1	44.65	0	0.00	44.40	1	8,504	0.01%
2020/08/06	27	44.49	21	44.26	44.25	6	8,486	0.07%
2020/08/05	3	44.47	8	44.84	44.95	-5	8,407	-0.06%
2020/08/04	1	43.00	0	0.00	42.90	1	8,305	0.01%
2020/08/03	5	42.90	0	0.00	42.85	5	8,356	0.06%
2020/07/30	0	0.00	1	42.60	42.60	-1	8,487	-0.01%
2020/07/29	1.2	42.63	0	0.00	42.25	1.2	8,535	0.01%
2020/07/28	37	43.55	42	44.16	42.50	-5	8,563	-0.06%
2020/07/27	11	44.19	5	43.37	42.90	6	8,376	0.07%
2020/07/24	15	47.21	1	46.55	46.40	14	8,234	0.17%
2020/07/23	1	47.20	13	46.37	47.65	-12	7,997	-0.15%
2020/07/22	1	46.30	10	46.00	45.90	-9	7,848	-0.11%
2020/07/21	5	45.32	0	0.00	45.15	5	7,748	0.06%
2020/07/20	0	0.00	0.1	44.85	44.90	-0.1	7,722	0.00%
2020/07/17	0	0.00	5.2	45.03	44.65	-5.2	7,696	-0.07%
2020/07/16	1	44.60	2	44.95	44.95	-1	7,642	-0.01%
2020/07/15	1	44.75	2	45.10	44.60	-1	7,600	-0.01%
2020/07/14	6	45.18	13	45.17	45.30	-7	7,529	-0.09%
2020/07/13	1	43.30	7	44.69	44.90	-6	7,316	-0.08%
2020/07/10	3.3	43.12	0	0.00	42.70	3.3	7,179	0.05%
2020/07/09	5	44.01	6	44.11	44.05	-1	7,102	-0.01%
2020/07/08	7	44.40	8.2	44.36	44.40	-1.2	7,012	-0.02%
2020/07/07	7	43.34	2	43.48	44.00	5	6,913	0.07%
2020/07/06	8	43.59	12	43.87	44.00	-4	6,756	-0.06%
2020/07/03	6	42.36	1	42.65	42.65	5	6,612	0.08%
2020/07/02	0	0.00	8	41.64	41.65	-8	6,503	-0.12%
2020/07/01	1	40.20	1	40.75	41.05	0	6,419	0.00%
2020/06/30	6	41.34	9	41.11	40.60	-3	6,277	-0.05%
2020/06/29	6	40.83	4	40.65	40.75	2	6,115	0.03%
2020/06/24	4	39.83	1	40.15	39.95	3	5,881	0.05%
2020/06/23	26	39.80	13.6	39.74	39.80	12.4	5,784	0.21%
2020/06/22	5	38.68	9	38.78	39.00	-4	5,541	-0.07%
2020/06/19	23	38.15	15	38.37	38.15	8	5,420	0.15%
2020/06/18	0	0.00	3	37.87	38.00	-3	5,402	-0.06%
2020/06/16	3	37.50	6	37.55	37.65	-3	5,426	-0.06%
2020/06/12	2.4	36.61	36	36.60	37.00	-33.6	5,582	-0.60%
2020/06/11	19	37.66	0	0.00	36.85	19	5,657	0.34%
2020/06/10	10	38.00	0	0.00	38.10	10	5,592	0.18%
2020/06/09	16	38.47	6	38.47	38.30	10	5,666	0.18%
2020/06/08	0	0.00	6.4	38.63	38.35	-6.4	5,734	-0.11%
2020/06/04	4	38.33	0	0.00	38.10	4	5,746	0.07%
2020/06/03	4	38.41	0	0.00	38.35	4	5,750	0.07%
2020/06/02	47	39.00	11	39.92	39.05	36	5,647	0.64%
2020/06/01	3	38.57	17	38.13	38.80	-14	5,352	-0.26%
2020/05/28	10	37.38	0	0.00	37.30	10	5,229	0.19%
2020/05/27	30	37.70	0	0.00	37.70	30	5,231	0.57%
2020/05/25	0	0.00	22	37.34	37.55	-22	5,179	-0.42%
2020/05/22	6	37.90	48	38.38	37.90	-42	5,135	-0.82%
2020/05/21	40	38.33	6	38.58	38.40	34	5,069	0.67%
2020/05/20	1	37.70	10	37.20	37.75	-9	4,971	-0.18%
2020/05/19	0	0.00	10	36.80	36.80	-10	4,916	-0.20%
2020/05/18	2	36.70	0	0.00	36.60	2	4,908	0.04%
2020/05/15	0	37.25	8	37.55	37.20	-8	4,849	-0.16%
2020/05/14	0.4	37.45	0	0.00	37.40	0.4	4,813	0.01%
2020/05/13	1.5	37.98	0	0.00	38.15	1.5	4,799	0.03%
2020/05/12	36	37.82	0	0.00	37.75	36	4,773	0.75%
2020/05/11	1	38.50	5	38.24	38.15	-4	4,764	-0.08%
2020/05/08	3	38.40	7	38.16	37.95	-4	4,715	-0.08%
2020/05/07	21	38.33	40	38.35	38.20	-19	4,648	-0.41%
2020/05/06	1	37.40	1	37.55	37.65	0	4,524	0.00%
2020/05/05	31	37.38	0	0.00	37.00	31	4,445	0.70%
2020/05/04	2	36.90	6	36.60	36.85	-4	4,396	-0.09%
2020/04/30	0	0.00	50	36.50	36.60	-50	4,337	-1.15%
2020/04/29	47	35.93	2	36.15	36.10	45	4,348	1.03%
2020/04/28	0	0.00	1	35.95	35.75	-1	4,305	-0.02%
2020/04/27	1	35.60	0	0.00	35.65	1	4,374	0.02%
2020/04/23	1	34.90	1	34.85	34.80	0	4,302	0.00%
2020/04/22	2	34.28	0	0.00	34.40	2	4,335	0.05%
2020/04/21	1	33.80	0	0.00	33.85	1	4,396	0.02%
2020/04/17	1	34.90	0	0.00	34.65	1	4,417	0.02%
2020/04/16	0	0.00	20	34.32	34.90	-20	4,361	-0.46%
2020/04/15	5	34.35	0	0.00	34.35	5	4,377	0.11%
2020/04/14	5	33.75	0	0.00	34.30	5	4,378	0.11%
2020/04/13	7	33.71	3	33.70	33.50	4	4,340	0.09%
2020/04/10	0	33.70	1	33.75	33.70	-1	4,361	-0.02%
2020/04/08	1	33.90	0	0.00	33.80	1	4,343	0.02%
2020/04/06	7	31.40	27	31.73	31.80	-20	4,221	-0.47%
2020/04/01	20	31.20	1	31.10	31.20	19	4,218	0.45%
2020/03/31	4	30.96	2	31.25	30.95	2	4,305	0.05%
2020/03/27	0	31.40	10	31.20	30.65	-10	4,276	-0.23%
2020/03/26	20	31.05	0	0.00	31.00	20	4,231	0.47%
2020/03/25	0	0.00	20	31.55	31.15	-20	4,200	-0.48%
2020/03/24	2	29.90	10	29.75	30.25	-8	4,152	-0.19%
2020/03/23	10	28.80	4	28.98	28.90	6	4,129	0.15%
2020/03/19	10	27.20	2	27.65	27.40	8	4,099	0.20%
2020/03/18	20	31.35	2	30.90	30.20	18	4,148	0.43%
2020/03/17	2	31.33	0	0.00	31.05	2	4,276	0.05%
2020/03/13	1	31.40	0	0.00	33.20	1	4,103	0.02%
2020/03/12	11	33.68	0	0.00	33.55	11	4,006	0.27%
2020/03/10	5	35.05	0	0.00	35.75	5	4,055	0.12%
2020/03/09	23	35.57	0	0.00	34.85	23	3,986	0.58%
2020/03/06	0	0.00	2	36.33	36.40	-2	3,923	-0.05%
2020/03/05	3	36.88	19	36.50	36.90	-16	3,961	-0.40%
2020/03/04	0	0.00	1	35.15	35.50	-1	3,854	-0.03%
2020/03/03	1	35.25	0	0.00	35.00	1	3,845	0.03%
2020/03/02	1	34.00	1	33.55	34.45	0	3,813	0.00%
2020/02/27	4	34.23	6	34.70	34.10	-2	3,779	-0.05%
2020/02/26	1	35.15	0	0.00	34.85	1	3,750	0.03%
2020/02/24	7	34.87	0	0.00	34.90	7	3,758	0.19%
2020/02/20	5	35.80	0	0.00	35.85	5	3,882	0.13%
2020/02/18	15	36.15	0	0.00	35.85	15	3,885	0.39%
2020/02/17	1	36.10	0	0.00	36.00	1	3,903	0.03%
2020/02/14	35	36.49	0	0.00	36.35	35	3,908	0.90%
2020/02/12	0	0.00	1	36.15	36.15	-1	3,941	-0.03%
2020/02/11	0	35.30	3	35.28	35.30	-3	3,951	-0.08%
2020/02/10	1	34.80	5	35.00	34.80	-4	4,074	-0.10%
2020/02/07	0	0.00	1	34.75	34.85	-1	4,648	-0.02%
2020/02/06	3	34.95	22	34.80	35.20	-19	4,704	-0.40%
2020/02/04	1	33.20	20	33.23	33.70	-19	4,766	-0.40%
2020/02/03	18	32.37	0	0.00	32.75	18	4,833	0.37%
2020/01/31	21	34.11	1	34.35	34.40	20	4,856	0.41%
2020/01/30	6	34.50	12	34.84	34.00	-6	5,027	-0.12%
2020/01/20	0	0.00	1	37.45	37.45	-1	5,180	-0.02%
2020/01/17	0	0.00	1	37.65	37.55	-1	5,276	-0.02%
2020/01/15	0	0.00	10	37.65	37.55	-10	5,947	-0.17%
2020/01/14	26	37.78	39	37.54	37.50	-13	5,874	-0.22%
2020/01/09	12	37.15	2	36.95	37.00	10	6,008	0.17%
2020/01/08	1	36.55	0	0.00	36.35	1	6,045	0.02%
2020/01/07	1	36.10	7	35.92	36.20	-6	6,036	-0.10%
2020/01/03	1	36.85	0	0.00	36.80	1	6,014	0.02%
2020/01/02	1	37.05	3	37.03	37.20	-2	5,981	-0.03%
2019/12/31	0	0.00	30	36.90	37.10	-30	5,988	-0.50%
2019/12/30	10	37.20	0	0.00	37.20	10	6,080	0.16%
2019/12/27	0	0.00	3	37.18	37.15	-3	6,069	-0.05%
2019/12/26	5	37.50	42	37.31	37.40	-37	6,030	-0.61%
2019/12/25	0	0.00	11	36.59	36.70	-11	5,951	-0.18%
2019/12/24	9	36.25	3	36.35	36.25	6	5,989	0.10%
2019/12/19	32	36.63	0	0.00	36.55	32	6,083	0.53%
2019/12/18	8	36.95	1	36.95	36.80	7	6,296	0.11%
2019/12/16	1	37.30	5	37.33	37.15	-4	6,327	-0.06%
2019/12/13	5	37.59	31	37.39	37.50	-26	6,318	-0.41%
2019/12/12	29	37.57	34	37.24	37.60	-5	6,166	-0.08%
2019/12/11	4	36.55	0	0.00	36.35	4	5,980	0.07%
2019/12/10	0	0.00	1	36.60	36.60	-1	6,007	-0.02%
2019/12/09	21	36.65	1	36.60	36.55	20	6,021	0.33%
2019/12/06	0	0.00	10	36.52	36.90	-10	6,007	-0.17%
2019/12/05	18	36.38	10	35.40	36.70	8	6,005	0.13%
2019/12/04	8	34.85	0	0.00	34.80	8	6,032	0.13%
2019/12/03	1	34.60	0	0.00	34.80	1	6,140	0.02%
2019/12/02	2	34.28	3	33.83	34.30	-1	6,203	-0.02%
2019/11/25	1	35.55	0	0.00	35.55	1	6,658	0.02%
2019/11/22	1	35.85	1	35.70	35.55	0	6,714	0.00%
2019/11/21	0	0.00	1	35.70	36.00	-1	6,706	-0.01%
2019/11/20	10.1	36.37	1	36.20	36.20	9.1	6,714	0.14%
2019/11/19	7	36.87	5	37.09	37.10	2	6,691	0.03%
2019/11/18	3	36.72	0	0.00	36.55	3	6,709	0.04%
2019/11/15	0	0.00	1	36.35	36.20	-1	6,733	-0.01%
2019/11/14	1	35.80	2	35.88	36.00	-1	6,776	-0.01%
2019/11/12	0	0.00	1	36.20	36.35	-1	6,768	-0.01%
2019/11/11	2	36.10	1	36.00	35.80	1	6,746	0.01%
2019/11/08	3	36.72	5	36.80	36.60	-2	6,683	-0.03%
2019/11/07	10	36.14	1	36.05	36.10	9	6,634	0.14%
2019/11/06	27	37.87	13	37.96	37.00	14	6,504	0.22%
2019/11/05	4	37.73	0	0.00	37.45	4	5,923	0.07%
2019/11/04	2	38.00	0	0.00	37.60	2	5,848	0.03%
2019/11/01	2	37.50	40	37.60	37.60	-38	5,776	-0.66%
2019/10/31	22	37.44	0	0.00	37.15	22	5,719	0.38%
2019/10/30	2	38.10	4	38.03	38.20	-2	5,620	-0.04%
2019/10/29	13	37.97	2	38.95	37.80	11	5,507	0.20%
2019/10/28	23	38.57	35	38.57	38.50	-12	5,293	-0.23%
2019/10/25	14	37.28	7	37.33	37.20	7	5,021	0.14%
2019/10/24	12	37.65	41	37.38	37.60	-29	4,904	-0.59%
2019/10/23	21	36.53	3	36.15	36.50	18	4,606	0.39%
2019/10/22	2	34.70	0	0.00	34.70	2	4,196	0.05%
2019/10/18	5	34.90	1	34.60	34.70	4	4,154	0.10%
2019/10/17	3	35.47	1	35.05	35.25	2	4,081	0.05%
2019/10/16	0	0.00	1	34.65	34.95	-1	3,909	-0.03%
2019/10/14	0	0.00	5	33.90	33.80	-5	3,745	-0.13%
2019/10/07	10	34.55	1	34.65	34.35	9	3,798	0.24%
2019/10/04	5	34.50	5	35.20	34.90	0	3,770	0.00%
2019/10/03	15	33.60	45	34.37	34.55	-30	3,653	-0.82%
2019/10/01	24	33.80	0	0.00	34.10	24	3,589	0.67%
2019/09/27	6	33.35	0	0.00	33.10	6	3,563	0.17%
2019/09/25	4	34.45	0	0.00	34.40	4	3,488	0.11%
2019/09/24	2	34.50	0	0.00	34.35	2	3,468	0.06%
2019/09/23	12	34.82	13	35.02	34.75	-1	3,387	-0.03%
2019/09/20	6	34.98	30	34.62	35.05	-24	3,142	-0.76%
2019/09/19	25	34.08	0	0.00	33.90	25	3,026	0.83%
2019/09/18	1	34.00	0	0.00	33.90	1	3,008	0.03%
2019/09/17	0	0.00	3	34.30	34.10	-3	2,979	-0.10%
2019/09/12	1	34.05	0	0.00	34.05	1	2,906	0.03%
2019/09/06	16	33.91	1	34.25	33.50	15	2,685	0.56%
2019/09/05	1	35.30	1	35.30	35.35	0	2,502	0.00%
2019/09/04	0	0.00	1	34.95	34.80	-1	2,382	-0.04%
2019/09/03	0	0.00	1	33.95	34.00	-1	2,292	-0.04%
2019/09/02	1	34.05	6	34.02	34.15	-5	2,197	-0.23%
2019/08/30	0	0.00	9	33.48	33.30	-9	2,088	-0.43%
2019/08/29	1	33.00	0	0.00	32.55	1	1,954	0.05%
2019/08/28	13	31.95	1	32.30	32.20	12	1,775	0.68%
2019/08/27	0	0.00	14	31.30	31.30	-14	1,596	-0.88%
2019/08/23	24	30.84	2	31.00	30.80	22	1,489	1.48%
2019/08/22	2	30.78	3	30.85	30.90	-1	1,452	-0.07%
2019/08/21	4	30.50	0	0.00	30.65	4	1,395	0.29%
2019/08/13	1	28.20	0	0.00	28.15	1	1,067	0.09%
2019/07/17	2	28.70	0	0.00	28.85	2	938	0.21%
2019/07/16	0	0.00	1	28.80	28.80	-1	951	-0.11%
2019/07/15	0	0.00	1	28.90	28.85	-1	947	-0.11%
2019/07/12	3	31.08	0	0.00	31.25	3	903	0.33%
2019/07/11	0	0.00	5	30.80	30.95	-5	949	-0.53%
2019/07/10	0	0.00	5	30.60	30.70	-5	942	-0.53%
2019/07/04	4	30.36	4	30.50	30.50	0	956	0.00%
2019/07/01	0	0.00	2	30.20	30.20	-2	991	-0.20%
2019/06/28	0	0.00	2	29.65	29.70	-2	986	-0.20%
2019/05/24	0	0.00	1	28.70	28.65	-1	1,622	-0.06%
2019/05/14	0	0.00	1	28.70	28.75	-1	1,670	-0.06%
2019/05/10	2	29.85	0	0.00	29.40	2	1,666	0.12%
2019/05/07	1	30.25	0	0.00	30.35	1	1,659	0.06%
2019/04/23	1	31.85	16	31.44	31.50	-15	1,650	-0.91%
2019/04/18	1	31.40	0	0.00	31.20	1	1,634	0.06%
2019/04/17	15	31.95	0	0.00	31.80	15	1,633	0.92%
2019/04/16	0	0.00	7	31.16	31.15	-7	1,533	-0.46%
2019/04/08	1	30.80	1	31.05	30.95	0	1,469	0.00%
2019/03/29	2	29.65	0	0.00	30.10	2	1,411	0.14%
2019/03/21	0	0.00	5	30.75	30.85	-5	1,268	-0.39%
2019/03/15	0	0.00	10	29.65	29.20	-10	1,125	-0.89%
2019/03/14	0	29.25	0	0.00	29.40	0	1,086	0.00%
2019/03/06	5	29.25	0	0.00	29.25	5	1,121	0.45%
2019/02/26	6	30.41	6	30.99	30.25	0	1,100	0.00%
2019/02/25	10	29.50	0	0.00	29.95	10	985	1.01%
2019/02/19	1	29.05	0	0.00	28.95	1	970	0.10%
2019/02/15	0	0.00	6	28.87	28.75	-6	991	-0.61%
2019/02/14	0	0.00	1	28.90	28.80	-1	1,001	-0.10%
2019/01/29	0	0.00	1	28.30	28.40	-1	1,032	-0.10%
2019/01/25	0	28.35	0	0.00	28.35	0	1,042	0.00%
2019/01/23	5	27.80	0	0.00	27.80	5	1,070	0.47%
2019/01/21	0	0.00	30	28.30	28.25	-30	1,072	-2.80%
2019/01/18	10	28.10	0	0.00	28.15	10	1,084	0.92%
2019/01/17	20	28.20	1	28.20	28.15	19	1,109	1.71%
2019/01/14	5	27.45	0	0.00	27.40	5	1,117	0.45%
2019/01/08	5	26.70	0	0.00	26.80	5	1,143	0.44%
2018/12/20	1	27.50	10	27.40	27.35	-9	1,408	-0.64%
2018/12/14	1	28.45	0	0.00	28.40	1	1,450	0.07%
2018/12/12	0	0.00	1	28.75	28.70	-1	1,549	-0.06%
2018/12/11	1	28.30	0	0.00	28.40	1	1,549	0.06%
2018/12/06	10	29.00	0	0.00	28.60	10	1,694	0.59%
2018/12/05	5	30.00	1	29.95	29.95	4	1,686	0.24%
2018/12/03	0	0.00	10	30.45	30.85	-10	1,741	-0.57%
2018/11/22	0	0.00	1	28.80	28.70	-1	1,867	-0.05%
2018/11/14	2	28.88	1	28.85	28.75	1	1,853	0.05%
2018/11/13	0	0.00	1	28.60	28.85	-1	1,840	-0.05%
2018/11/08	0	0.00	1	29.50	29.20	-1	1,945	-0.05%
2018/11/05	0	0.00	0	28.85	28.75	0	1,983	0.00%
2018/11/01	0	0.00	1	28.90	28.70	-1	2,091	-0.05%
2018/10/29	1	26.65	0	0.00	26.90	1	2,085	0.05%
2018/10/26	0	0.00	3	26.60	26.55	-3	2,107	-0.14%
2018/10/24	0	0.00	1	28.30	28.45	-1	2,120	-0.05%
2018/10/23	1	28.30	0	0.00	28.20	1	2,131	0.05%
2018/10/19	10	28.45	0	0.00	28.60	10	2,135	0.47%
2018/10/11	7	28.61	0	0.00	28.45	7	2,124	0.33%
2018/10/09	0	0.00	3	31.42	31.60	-3	2,061	-0.15%
2018/10/08	10	31.75	5	32.05	32.05	5	2,074	0.24%
2018/10/05	8	32.25	1	32.15	32.25	7	2,118	0.33%
2018/10/04	8	32.86	19	32.90	32.80	-11	2,099	-0.52%
2018/10/03	10	33.90	0	0.00	33.60	10	2,101	0.48%
2018/10/02	10	34.15	0	0.00	34.00	10	2,119	0.47%
2018/09/27	2	33.90	0	0.00	33.80	2	2,270	0.09%
2018/09/25	0	0.00	1	34.30	33.95	-1	2,342	-0.04%
2018/09/20	0	0.00	2	34.30	33.95	-2	2,386	-0.08%
2018/09/19	0	0.00	3	33.93	34.15	-3	2,381	-0.13%
2018/09/18	3	34.17	8	34.04	33.80	-5	2,375	-0.21%
2018/09/13	10	32.00	17	32.47	32.50	-7	2,417	-0.29%
2018/09/12	20	32.81	0	0.00	32.00	20	2,442	0.82%
2018/09/11	10	33.60	10	34.00	33.90	0	2,417	0.00%
2018/09/05	1	35.90	5	36.00	35.50	-4	2,737	-0.15%
2018/09/03	10	35.40	0	0.00	35.05	10	3,577	0.28%
2018/08/29	0	0.00	1	34.45	34.30	-1	3,684	-0.03%
2018/08/28	0	0.00	3	34.45	34.40	-3	3,902	-0.08%
2018/08/22	0	0.00	10	34.15	34.10	-10	4,069	-0.25%
2018/08/20	3	34.30	0	0.00	33.90	3	4,241	0.07%
2018/08/17	10	34.95	0	0.00	34.35	10	4,363	0.23%
2018/08/15	8	34.14	0	0.00	33.90	8	4,345	0.18%
2018/08/14	1	35.00	0	0.00	35.05	1	4,298	0.02%
2018/08/13	0	0.00	2	34.75	35.25	-2	4,291	-0.05%
2018/08/09	3	36.65	2	36.60	36.55	1	4,277	0.02%
2018/08/06	2	35.90	0	0.00	35.80	2	4,258	0.05%
2018/08/02	0	0.00	1	35.85	35.50	-1	4,380	-0.02%
2018/07/30	1	35.80	0	0.00	35.85	1	4,670	0.02%
2018/07/26	0	0.00	1	35.60	35.90	-1	4,783	-0.02%
2018/07/23	2	35.20	0	0.00	35.15	2	4,816	0.04%
2018/07/16	0	0.00	2	36.05	36.10	-2	4,885	-0.04%
2018/07/11	1	35.30	0	0.00	35.05	1	4,917	0.02%
2018/07/09	1	36.40	0	0.00	35.60	1	4,895	0.02%
2018/07/06	5	37.11	0	0.00	36.95	5	4,837	0.10%
2018/07/05	0	0.00	6	37.13	36.80	-6	4,802	-0.12%
2018/07/03	1	36.60	1	36.85	36.50	0	4,818	0.00%
2018/07/02	0	0.00	3	37.55	37.50	-3	4,794	-0.06%
2018/06/29	3	37.80	1	37.95	37.95	2	4,797	0.04%
2018/06/28	2	36.80	0	0.00	36.70	2	4,776	0.04%
2018/06/27	2	37.03	0	0.00	36.85	2	4,780	0.04%
2018/06/26	13	37.10	0	0.00	37.10	13	4,784	0.27%
2018/06/22	0	0.00	1	37.90	38.10	-1	4,788	-0.02%
2018/06/21	1	38.85	0	0.00	38.10	1	4,799	0.02%
2018/06/20	7	37.71	2	37.80	37.80	5	4,844	0.10%
2018/06/19	0	0.00	3	38.55	38.60	-3	4,928	-0.06%
2018/06/15	18	40.23	1	40.60	39.65	17	5,021	0.34%
2018/06/14	5	40.88	0	0.00	40.90	5	4,953	0.10%
2018/06/13	2	41.28	2	41.00	41.00	0	4,897	0.00%
2018/06/12	13	41.59	9	41.23	40.40	4	4,784	0.08%
2018/06/11	3	40.17	30	40.75	41.25	-27	4,394	-0.61%
2018/06/08	0	0.00	2	37.75	37.50	-2	4,014	-0.05%
2018/06/05	12	37.48	8	37.91	37.05	4	4,153	0.10%
2018/06/01	2	36.70	0	0.00	36.70	2	4,075	0.05%
2018/05/31	2	36.85	0	0.00	37.40	2	4,169	0.05%
2018/05/30	5	36.45	0	0.00	36.75	5	4,129	0.12%
2018/05/28	0	0.00	4	37.18	37.10	-4	4,113	-0.10%
2018/05/25	4	37.60	5	36.80	37.60	-1	4,110	-0.02%
2018/05/23	5	36.01	1	36.00	35.95	4	4,280	0.09%
2018/05/21	6	36.41	0	0.00	36.45	6	4,338	0.14%
2018/05/18	5	36.10	0	0.00	36.10	5	4,390	0.11%
2018/05/17	0	0.00	65	36.15	36.40	-65	4,463	-1.46%
2018/05/15	28	36.90	40	36.92	36.55	-12	4,590	-0.26%
2018/05/14	3	37.10	0	0.00	37.00	3	4,744	0.06%
2018/05/11	0	0.00	20	37.20	37.00	-20	4,875	-0.41%
2018/05/10	20	37.35	0	0.00	37.20	20	5,010	0.40%
2018/05/09	3	37.05	0	0.00	37.00	3	5,290	0.06%
2018/05/08	20	36.85	5	36.94	36.75	15	5,270	0.28%
2018/05/07	23	36.46	32	37.31	37.60	-9	5,277	-0.17%
2018/05/04	9	35.57	5	35.94	35.70	4	5,201	0.08%
2018/05/02	1	34.55	0	0.00	34.50	1	5,205	0.02%
2018/04/26	0	0.00	29	34.45	33.80	-29	5,515	-0.53%
2018/04/25	5	34.45	12	34.40	34.45	-7	5,664	-0.12%
2018/04/20	1	37.25	0	0.00	37.00	1	5,777	0.02%
2018/04/19	40	37.50	5	37.44	37.30	35	5,987	0.58%
2018/04/17	3	36.35	0	0.00	36.30	3	6,099	0.05%
2018/04/16	4	37.19	0	0.00	37.00	4	6,152	0.07%
2018/04/13	4	37.25	4	37.10	37.15	0	6,278	0.00%
2018/04/12	12	37.20	0	0.00	37.20	12	6,506	0.18%
2018/04/11	0	0.00	2	37.15	37.15	-2	6,673	-0.03%
2018/04/10	48	37.41	10	37.25	37.25	38	6,841	0.56%
2018/04/02	2	36.75	1	37.00	36.65	1	7,256	0.01%
2018/03/31	1	36.90	0	0.00	37.20	1	7,267	0.01%
2018/03/30	3	36.70	1	36.70	36.50	2	7,313	0.03%
2018/03/29	20	37.00	20	36.50	36.50	0	7,513	0.00%
2018/03/27	1	37.25	2	37.40	37.25	-1	8,123	-0.01%
2018/03/23	4	37.08	10	36.80	36.85	-6	8,170	-0.07%
2018/03/22	0	0.00	1	38.85	38.10	-1	8,182	-0.01%
2018/03/21	17	38.36	11	38.22	38.80	6	8,104	0.07%
2018/03/19	0	0.00	10	37.75	37.65	-10	7,994	-0.13%
2018/03/16	1	37.50	0	0.00	37.50	1	8,001	0.01%
2018/03/15	0	0.00	1	38.30	38.15	-1	8,026	-0.01%
2018/03/14	0	0.00	13	38.15	38.05	-13	8,103	-0.16%
2018/03/13	0	0.00	1	37.90	37.90	-1	8,235	-0.01%
2018/03/12	12	37.98	5	37.90	37.65	7	8,212	0.09%
2018/03/09	1	37.50	6	37.38	37.50	-5	8,187	-0.06%
2018/03/08	0	0.00	5	37.53	37.60	-5	8,242	-0.06%
2018/03/07	5	37.37	7	37.30	37.00	-2	8,240	-0.02%
2018/03/06	15	37.45	15	37.31	37.50	0	8,285	0.00%
2018/03/05	3	36.77	4	36.63	36.60	-1	8,430	-0.01%
2018/03/02	17	36.75	0	0.00	37.00	17	8,575	0.20%
2018/03/01	11	37.39	16	37.33	37.45	-5	8,599	-0.06%
2018/02/27	16	36.91	11	36.60	36.55	5	8,566	0.06%
2018/02/26	19	38.04	21	38.25	37.20	-2	8,516	-0.02%
2018/02/23	4	36.60	10	36.67	36.95	-6	8,348	-0.07%
2018/02/22	3	35.85	0	0.00	35.75	3	8,360	0.04%
2018/02/21	25	35.99	27	36.02	36.00	-2	8,425	-0.02%
2018/02/09	26	33.93	41	34.45	34.90	-15	8,485	-0.18%
2018/02/07	37	35.90	1	36.40	35.60	36	8,469	0.43%
2018/02/06	74	36.05	91	35.14	35.05	-17	8,389	-0.20%
2018/02/05	5	37.34	12	37.37	38.00	-7	8,319	-0.08%
2018/02/02	21	38.09	36	37.99	38.20	-15	8,176	-0.18%
2018/02/01	58	38.18	24	38.00	37.85	34	8,059	0.42%
2018/01/31	10	36.00	10	35.70	36.35	0	7,821	0.00%
2018/01/30	0	0.00	6	36.05	36.00	-6	7,885	-0.08%
2018/01/29	3	37.02	0	0.00	36.80	3	7,843	0.04%
2018/01/26	0	0.00	5	36.70	36.75	-5	7,745	-0.06%
2018/01/25	7	36.61	2	36.28	36.30	5	7,773	0.06%
2018/01/23	39	36.35	33	36.18	36.20	6	7,677	0.08%
2018/01/22	0	0.00	38	36.60	36.50	-38	7,596	-0.50%
2018/01/19	7	35.81	16.4	36.26	36.25	-9.4	7,354	-0.13%
2018/01/18	16	35.63	14	35.94	35.55	2	7,177	0.03%
2018/01/17	12	36.10	1	36.60	36.10	11	7,099	0.15%
2018/01/16	2	36.25	2	35.90	36.05	0	7,055	0.00%
2018/01/15	16	36.65	14	36.46	36.20	2	6,974	0.03%
2018/01/12	17	35.00	22	35.41	35.85	-5	6,763	-0.07%
2018/01/11	32	34.88	0	0.00	35.20	32	6,616	0.48%
2018/01/10	2	35.00	7	35.15	35.00	-5	6,551	-0.08%
2018/01/09	7	34.97	5.2	34.56	35.00	1.8	6,503	0.03%
2018/01/08	5	35.55	0	0.00	34.65	5	6,354	0.08%
2018/01/05	18	34.67	86	34.72	35.20	-68	6,109	-1.11%
2018/01/04	42	34.45	19	34.20	34.85	23	5,920	0.39%
2018/01/03	44	34.66	11	34.18	34.05	33	5,727	0.58%
2018/01/02	1	33.40	26	33.17	33.40	-25	5,460	-0.46%