台燿 (6274)-元富-三重券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
168.0
漲跌
▲0.5
漲幅
+0.30%
成交量
2,664張
產業
上櫃電子零組件類股
766人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	169.00	0	0.00	168.00	1	5,992	0.02%
2025/01/17	1	165.50	0.3	165.00	165.00	0.7	5,988	0.01%
2025/01/16	1	167.00	0	0.00	165.00	1	6,031	0.02%
2025/01/15	1	167.00	1	168.00	164.50	0	6,052	0.00%
2025/01/14	1	169.00	0	0.00	169.50	1	6,051	0.02%
2025/01/08	1	173.00	0	0.00	173.00	1	6,394	0.02%
2025/01/07	0	0.00	1	177.00	176.00	-1	6,355	-0.02%
2025/01/06	0	0.00	1	177.00	177.00	-1	6,339	-0.02%
2025/01/03	0	0.00	3	175.67	175.00	-3	6,359	-0.05%
2024/12/31	0	0.00	1.1	169.95	170.00	-1.1	6,409	-0.02%
2024/12/30	2.1	167.48	0	0.00	167.50	2.1	6,537	0.03%
2024/12/27	1	173.50	2	172.00	171.50	-1	6,464	-0.02%
2024/12/26	3	174.00	2	173.50	173.50	1	6,469	0.02%
2024/12/24	4	173.13	2	175.50	172.50	2	6,531	0.03%
2024/12/23	1	177.50	1	177.50	177.50	0	6,512	0.00%
2024/12/20	1	177.00	0	0.00	176.50	1	6,615	0.02%
2024/12/19	2	178.50	0	0.00	179.00	2	6,654	0.03%
2024/12/18	17	177.15	1	182.50	182.50	16	6,738	0.24%
2024/12/17	22	180.64	4	179.00	179.00	18	6,816	0.26%
2024/12/16	11	183.77	10	182.05	182.00	1	6,824	0.01%
2024/12/13	12	183.67	10	184.50	184.00	2	7,044	0.03%
2024/12/12	0	0.00	42	190.07	181.50	-42	7,162	-0.59%
2024/12/11	85	185.89	66	185.70	184.00	19	6,974	0.27%
2024/12/10	33	176.00	32	175.56	176.50	1	6,669	0.01%
2024/12/09	5	175.20	3.1	175.17	174.00	2	6,849	0.03%
2024/12/06	11	173.32	1	173.52	172.50	10	6,932	0.14%
2024/12/05	6	174.92	1	175.00	175.50	5	7,126	0.07%
2024/12/04	1	174.50	2	175.75	176.50	-1	7,396	-0.01%
2024/12/03	2	175.21	4	174.00	173.00	-2	7,510	-0.03%
2024/12/02	2	170.52	8	172.94	173.50	-6	7,692	-0.08%
2024/11/29	10	169.45	1	170.95	171.00	9	7,765	0.12%
2024/11/28	0	165.00	0.1	162.50	165.50	0	7,987	0.00%
2024/11/27	0	165.50	2	165.75	164.50	-2	7,997	-0.03%
2024/11/26	0	0.00	7	168.50	168.00	-7	8,015	-0.09%
2024/11/25	0.1	167.80	0	0.00	167.50	0.1	7,999	0.00%
2024/11/22	0	168.50	0	0.00	167.50	0	8,009	0.00%
2024/11/21	2	166.75	9	166.72	167.00	-7	7,916	-0.09%
2024/11/20	1	156.50	0.2	157.18	155.00	0.8	7,643	0.01%
2024/11/19	0	0.00	1	156.00	156.50	-1	7,649	-0.01%
2024/11/18	0.2	152.25	1	155.00	151.50	-0.8	7,705	-0.01%
2024/11/15	2	156.25	0	0.00	155.00	2	7,713	0.03%
2024/11/14	1	156.00	0	0.00	154.50	1	7,778	0.01%
2024/11/12	2	158.75	2	157.25	155.00	0	7,828	0.00%
2024/11/11	2	162.75	0	0.00	161.50	2	7,821	0.03%
2024/11/08	1	163.00	0	0.00	162.50	1	7,908	0.01%
2024/11/07	1	163.50	1	162.50	164.00	0	7,991	0.00%
2024/11/05	1	159.50	0	0.00	159.00	1	8,124	0.01%
2024/11/04	1	156.50	2	160.50	163.00	-1	8,331	-0.01%
2024/11/01	1	153.54	4	153.88	158.00	-3	8,368	-0.04%
2024/10/30	1	160.00	0	161.00	162.00	1	8,291	0.01%
2024/10/25	1	168.50	0	0.00	169.00	1	8,389	0.01%
2024/10/24	3	169.33	1	169.00	169.00	2	8,431	0.02%
2024/10/23	1	171.50	0	0.00	172.00	1	8,456	0.01%
2024/10/22	0	170.50	1	171.50	171.50	-1	8,456	-0.01%
2024/10/21	1	168.50	1	167.50	167.50	0	8,537	0.00%
2024/10/18	5	165.60	0	0.00	165.00	5	8,589	0.06%
2024/10/17	7	168.71	0	0.00	168.50	7	8,556	0.08%
2024/10/16	6	172.33	1	174.00	171.50	5	8,429	0.06%
2024/10/15	1.1	179.93	3	178.83	178.00	-2	8,326	-0.02%
2024/10/14	1	176.50	0	0.00	176.50	1	8,266	0.01%
2024/10/11	1	175.00	0	0.00	177.50	1	8,325	0.01%
2024/10/09	2	175.00	1	178.00	174.50	1	8,364	0.01%
2024/10/08	1	178.00	3	177.83	178.00	-2	8,381	-0.02%
2024/10/07	1	175.50	3	173.67	172.50	-2	8,369	-0.02%
2024/10/04	4	177.75	2	171.00	171.00	2	8,437	0.02%
2024/09/27	1	175.00	0	0.00	175.00	1	8,751	0.01%
2024/09/26	1	178.00	0	0.00	178.00	1	8,736	0.01%
2024/09/25	2	177.50	5	180.80	181.50	-3	8,709	-0.03%
2024/09/23	1	181.50	0	0.00	181.00	1	8,538	0.01%
2024/09/20	3	185.50	0	0.00	182.50	3	8,508	0.04%
2024/09/19	2	181.50	5	182.00	184.00	-3	8,425	-0.04%
2024/09/18	6	175.75	0	0.00	174.50	6	8,314	0.07%
2024/09/16	12	188.63	15	186.77	183.00	-3	8,237	-0.04%
2024/09/13	2	180.75	5	183.60	184.50	-3	7,955	-0.04%
2024/09/12	8	179.63	8	179.75	180.50	0	7,768	0.00%
2024/09/11	4	172.25	5	174.20	175.00	-1	7,704	-0.01%
2024/09/10	3	179.00	13	172.00	172.00	-10	7,712	-0.13%
2024/09/09	15	176.30	14	177.50	177.50	1	7,522	0.01%
2024/09/06	4	179.50	3	179.17	176.00	1	7,489	0.01%
2024/09/05	12	177.37	7	176.79	176.00	5	7,450	0.07%
2024/09/04	5	169.61	4	168.50	167.50	1	7,143	0.01%
2024/09/03	2	176.75	9	179.06	177.00	-7	7,017	-0.10%
2024/09/02	4	177.88	0	0.00	172.50	4	6,920	0.06%
2024/08/30	10.3	176.46	13.3	176.05	175.50	-3	6,843	-0.04%
2024/08/29	0	0.00	3	166.83	167.00	-3	6,600	-0.05%
2024/08/28	0	162.00	0	0.00	167.00	0	6,676	0.00%
2024/08/27	1	163.00	1	162.50	162.50	0	6,675	0.00%
2024/08/26	2	161.50	0	0.00	160.00	2	6,745	0.03%
2024/08/23	0	0.00	1	160.00	163.50	-1	6,783	-0.01%
2024/08/22	6	159.50	0	0.00	159.00	6	6,817	0.09%
2024/08/20	2	164.75	3	165.00	163.00	-1	7,051	-0.01%
2024/08/19	2	163.50	2	164.50	165.00	0	7,111	0.00%
2024/08/16	18	164.17	29	163.33	163.50	-11	7,176	-0.15%
2024/08/15	4	159.75	3	161.50	159.00	1	7,174	0.01%
2024/08/14	3	160.00	1	159.03	160.00	2	7,198	0.03%
2024/08/13	2	161.75	5	162.10	161.00	-3	7,191	-0.04%
2024/08/12	1	158.00	5.3	160.12	158.50	-4.3	7,244	-0.06%
2024/08/09	6.3	156.59	5	155.30	154.00	1.3	7,346	0.02%
2024/08/08	4	154.26	5.1	153.24	152.50	-1.1	7,361	-0.01%
2024/08/07	14	156.54	5	156.60	154.50	9	7,425	0.12%
2024/08/06	11	150.14	12	149.54	152.50	-1	7,445	-0.01%
2024/08/05	4.1	142.51	1	146.50	142.50	3.1	7,351	0.04%
2024/08/02	4	161.25	2	158.00	158.00	2	7,294	0.03%
2024/08/01	5	164.10	3	165.67	166.00	2	7,355	0.03%
2024/07/31	0	0.00	4	155.38	160.00	-4	7,368	-0.05%
2024/07/30	3	150.17	3	151.50	154.50	0	7,448	0.00%
2024/07/29	3	152.00	0	0.00	151.50	3	7,515	0.04%
2024/07/26	3	155.67	2	154.00	156.00	1	7,677	0.01%
2024/07/23	3	154.17	3	155.00	158.00	0	7,733	0.00%
2024/07/22	3	149.50	3	151.33	151.00	0	7,872	0.00%
2024/07/19	2	159.25	1	167.50	158.00	1	7,927	0.01%
2024/07/18	2	165.00	1	167.50	166.00	1	8,162	0.01%
2024/07/17	1	168.50	1	168.50	168.00	0	8,330	0.00%
2024/07/16	2	165.50	1	166.00	165.50	1	8,474	0.01%
2024/07/15	1	166.00	0.1	166.00	165.50	0.9	8,622	0.01%
2024/07/12	3	168.50	1	168.00	167.00	2	8,780	0.02%
2024/07/11	2	175.25	2	173.75	173.50	0	8,930	0.00%
2024/07/10	1	177.50	3.1	175.61	176.50	-2.1	9,142	-0.02%
2024/07/09	0.2	170.00	1	168.00	171.50	-0.8	9,164	-0.01%
2024/07/08	1	170.00	0	173.50	173.00	1	9,160	0.01%
2024/07/05	1	177.50	8.1	174.20	176.00	-7.1	9,149	-0.08%
2024/07/04	0	0.00	3	168.83	169.00	-3	9,200	-0.03%
2024/07/03	6.2	167.74	4	166.62	164.50	2.2	9,463	0.02%
2024/07/02	3	163.67	0	0.00	163.00	3	9,615	0.03%
2024/06/27	0	0.00	2	162.00	161.00	-2	10,111	-0.02%
2024/06/26	2	163.25	1	166.00	163.00	1	10,294	0.01%
2024/06/25	1	161.50	0	0.00	163.50	1	10,561	0.01%
2024/06/24	0	0.00	3	167.00	164.00	-3	11,067	-0.03%
2024/06/21	2	164.75	0	0.00	163.50	2	11,737	0.02%
2024/06/20	1	167.50	1	166.00	167.00	0	12,223	0.00%
2024/06/19	3	165.00	0	0.00	164.00	3	12,449	0.02%
2024/06/18	2	168.00	1	168.00	167.50	1	12,584	0.01%
2024/06/17	2	170.00	0	0.00	167.50	2	12,735	0.02%
2024/06/14	0	0.00	1	173.50	173.00	-1	13,170	-0.01%
2024/06/13	6	174.08	5	173.00	174.50	1	13,253	0.01%
2024/06/12	3	175.67	4	172.76	176.00	-1	13,453	-0.01%
2024/06/11	1	167.00	1	164.50	164.50	0	13,350	0.00%
2024/06/07	1	167.00	2	167.50	167.50	-1	13,613	-0.01%
2024/06/06	10	170.55	9	169.67	170.00	1	14,056	0.01%
2024/06/05	2.1	173.00	3	172.50	172.00	-0.9	14,133	-0.01%
2024/06/04	1	171.00	1	169.50	168.50	0	14,550	0.00%
2024/06/03	0	0.00	5	171.20	172.50	-5	15,216	-0.03%
2024/05/31	1	167.50	0	0.00	166.50	1	15,320	0.01%
2024/05/30	3	165.17	3	162.67	162.50	0	15,445	0.00%
2024/05/29	0	0.00	0	168.50	167.00	0	15,544	0.00%
2024/05/28	9.3	167.94	2	169.00	168.00	7.3	15,649	0.05%
2024/05/24	7	167.36	4.1	166.23	171.00	2.9	15,921	0.02%
2024/05/23	1	172.00	0	0.00	170.00	1	16,065	0.01%
2024/05/22	3	176.67	1	176.50	176.50	2	16,464	0.01%
2024/05/20	1	178.00	0	0.00	177.50	1	16,725	0.01%
2024/05/17	1	176.50	2	178.50	177.00	-1	16,944	-0.01%
2024/05/16	2	178.02	1	181.00	178.00	1	17,381	0.01%
2024/05/15	3	177.83	3	181.50	174.50	0	17,547	0.00%
2024/05/14	4	170.75	3	173.00	173.00	1	17,694	0.01%
2024/05/13	2	173.25	1.3	172.97	171.50	0.7	17,925	0.00%
2024/05/10	10	182.00	7	182.00	180.00	3	18,115	0.02%
2024/05/09	1	188.49	5	189.10	187.50	-4	18,153	-0.02%
2024/05/08	0	182.00	1	186.00	185.50	-1	18,136	-0.01%
2024/05/07	3	178.01	3	176.83	182.00	0	18,331	0.00%
2024/05/06	4	185.76	3	188.17	181.00	1	18,212	0.01%
2024/05/03	6	188.50	5	189.40	188.00	1	18,079	0.01%
2024/05/02	10	186.10	6	187.33	188.00	4	18,085	0.02%
2024/04/30	3	186.66	1	189.00	185.50	2	18,030	0.01%
2024/04/29	6	182.42	4.3	183.99	183.50	1.8	17,950	0.01%
2024/04/26	0.1	182.68	7	180.07	179.50	-6.9	18,335	-0.04%
2024/04/25	3	175.50	0.3	176.00	175.00	2.7	18,370	0.01%
2024/04/24	4	176.12	5	174.10	175.50	-1	18,263	-0.01%
2024/04/23	9	157.61	9.6	159.11	164.50	-0.6	18,092	0.00%
2024/04/22	5.3	158.78	10.3	155.26	152.50	-5	17,925	-0.03%
2024/04/19	5	167.30	6.1	164.18	163.00	-1	17,847	-0.01%
2024/04/18	7.2	168.34	8	167.38	168.00	-0.8	17,747	0.00%
2024/04/17	12	166.54	5.1	168.62	168.00	6.9	17,651	0.04%
2024/04/16	12.3	167.63	4	165.00	167.00	8.3	17,468	0.05%
2024/04/15	1.3	187.80	2	183.75	182.00	-0.7	17,274	0.00%
2024/04/12	0	185.00	0.3	187.50	188.00	-0.3	17,253	0.00%
2024/04/11	0.3	186.06	1	186.00	185.00	-0.7	17,256	0.00%
2024/04/10	4	187.89	3	188.83	186.50	1	17,212	0.01%
2024/04/09	4.2	194.76	3	193.83	192.50	1.2	16,992	0.01%
2024/04/08	3	190.17	18	189.64	190.50	-15	16,635	-0.09%
2024/04/03	3	184.17	11	185.73	187.00	-8	16,324	-0.05%
2024/04/02	5	181.90	3	180.83	182.00	2	16,359	0.01%
2024/04/01	4	184.12	6	184.92	182.50	-2	16,338	-0.01%
2024/03/29	6	180.17	6	179.83	179.00	0	16,149	0.00%
2024/03/28	21	185.35	6.6	185.04	183.00	14.4	15,980	0.09%
2024/03/27	48	182.57	64.1	183.39	182.50	-16.1	15,766	-0.10%
2024/03/26	40.6	178.35	18	178.61	176.00	22.5	15,387	0.15%
2024/03/25	10	175.15	17.1	179.31	184.50	-7.1	14,768	-0.05%
2024/03/22	2.1	169.71	5.4	169.80	168.00	-3.3	14,296	-0.02%
2024/03/21	16	164.97	12	166.75	165.00	4	14,082	0.03%
2024/03/20	7.1	166.59	3	168.00	163.50	4.1	13,921	0.03%
2024/03/19	18.1	167.89	29.3	168.81	168.50	-11.2	13,749	-0.08%
2024/03/18	6	161.25	5.4	162.41	163.50	0.6	13,233	0.00%
2024/03/15	5.1	159.35	10	160.35	161.50	-4.9	13,126	-0.04%
2024/03/14	2.1	154.24	3	155.17	156.00	-0.9	12,863	-0.01%
2024/03/13	15.3	156.93	4	153.00	154.00	11.3	12,827	0.09%
2024/03/12	10.3	162.38	10.3	164.64	160.00	0	12,597	0.00%
2024/03/11	3	160.33	13	158.08	157.50	-10	12,266	-0.08%
2024/03/08	8.7	156.15	4	154.50	156.00	4.7	12,121	0.04%
2024/03/07	14	168.68	20.2	168.96	164.00	-6.2	11,727	-0.05%
2024/03/06	7	162.07	4	163.13	163.00	3	11,096	0.03%
2024/03/05	1	161.98	3	161.83	162.00	-2	10,945	-0.02%
2024/03/04	7.6	161.31	8	160.50	157.50	-0.4	10,844	0.00%
2024/03/01	2	158.00	2	160.50	163.00	0	10,820	0.00%
2024/02/29	0	156.50	0	0.00	156.50	0	10,839	0.00%
2024/02/27	6	159.75	6.7	154.27	155.00	-0.7	10,861	-0.01%
2024/02/26	7.2	166.10	5.3	167.08	162.50	1.9	10,850	0.02%
2024/02/23	12.3	161.67	14.1	165.84	165.50	-1.8	10,697	-0.02%
2024/02/22	2	156.25	2	159.50	156.50	0	10,377	0.00%
2024/02/21	7.1	153.66	5	154.50	151.50	2.1	10,391	0.02%
2024/02/20	11	155.27	2	154.00	155.50	9	10,413	0.09%
2024/02/19	19.2	162.16	6	162.50	154.50	13.2	10,306	0.13%
2024/02/16	7	159.21	7.7	156.73	156.50	-0.7	10,209	-0.01%
2024/02/15	1	161.48	22	160.91	162.50	-21	10,022	-0.21%
2024/02/05	9.7	150.24	6.2	149.39	148.00	3.5	9,708	0.04%
2024/02/02	4.4	143.15	7	146.36	146.50	-2.6	9,390	-0.03%
2024/02/01	2.3	140.18	5	139.60	139.00	-2.7	9,161	-0.03%
2024/01/31	2	135.75	1	136.00	135.50	1	9,060	0.01%