淳安 (6283)-元富-三重券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
27.30
漲跌
▲0.45
漲幅
+1.68%
成交量
1,189張
產業
上市其他電子類股
212人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	12	28.05	0	0.00	27.30	12	942	1.27%
2024/11/29	0.1	27.20	0	0.00	27.25	0.1	918	0.01%
2024/11/20	1	29.10	0	0.00	29.00	1	867	0.12%
2024/11/13	1	31.00	0	0.00	31.70	1	801	0.12%
2024/11/12	0	0.00	0.1	32.00	32.20	-0.1	735	-0.01%
2024/11/05	0.1	28.90	0	0.00	28.95	0.1	608	0.02%
2024/10/29	1	33.25	1	31.30	31.10	0	487	0.00%
2024/10/28	0	0.00	1.1	32.97	32.20	-1.1	402	-0.27%
2024/09/02	0	0.00	0.1	28.50	28.60	-0.1	408	-0.02%
2024/08/16	0.1	26.60	0	0.00	26.35	0.1	570	0.02%
2024/08/12	0	0.00	2	26.50	26.50	-2	631	-0.32%
2024/07/11	0.1	29.40	0	0.00	29.30	0.1	1,530	0.01%
2024/07/10	0.1	30.60	3	30.85	30.30	-2.9	1,830	-0.16%
2024/07/05	0	0.00	0.2	30.80	30.80	-0.2	1,991	-0.01%
2024/06/26	0	0.00	2	29.40	29.30	-2	1,962	-0.10%
2024/06/07	3	30.60	0	0.00	30.30	3	1,885	0.16%
2024/05/15	0	0.00	1	33.70	33.85	-1	1,667	-0.06%
2024/05/14	1	34.45	0	0.00	33.75	1	1,633	0.06%
2024/05/07	1	36.35	2	36.03	35.05	-1	1,339	-0.07%
2024/05/06	0	0.00	1.1	36.15	35.95	-1.1	1,299	-0.08%
2024/05/02	0	0.00	1	36.00	35.90	-1	1,198	-0.08%
2024/04/30	0	0.00	0.1	34.90	34.90	-0.1	1,159	-0.01%
2024/04/18	2	34.45	2	33.93	33.50	0	1,042	0.00%
2024/04/17	3	35.42	4	34.86	34.20	-1	939	-0.11%
2024/04/16	1	32.35	12.1	33.21	34.20	-11.1	707	-1.57%
2024/04/15	0	0.00	1.1	31.05	31.50	-1.1	395	-0.28%
2024/04/12	0	0.00	0.1	28.65	28.65	-0.1	284	-0.04%
2024/04/11	0	0.00	0.2	26.05	26.05	-0.2	231	-0.09%
2024/04/10	0	0.00	1	23.10	23.70	-1	217	-0.46%
2024/04/09	1.1	22.59	0	0.00	22.60	1.1	213	0.51%
2024/03/21	0	0.00	1	24.60	24.35	-1	199	-0.50%
2024/03/20	0.1	24.60	0	0.00	24.35	0.1	198	0.05%
2024/03/05	0	0.00	1	25.20	25.05	-1	165	-0.60%
2024/02/27	0	0.00	3	24.85	24.85	-3	159	-1.89%
2024/02/19	0	0.00	11	26.06	26.65	-11	151	-7.26%
2024/01/31	4	25.90	0	0.00	25.45	4	138	2.92%
2024/01/25	0.1	26.70	0	0.00	26.65	0.1	121	0.04%
2024/01/11	0	0.00	2	27.35	27.30	-2	125	-1.60%
2024/01/05	0	0.00	3	28.52	28.40	-3	131	-2.29%
2023/12/27	0	0.00	3	28.05	28.10	-3	148	-2.02%
2023/12/22	1	28.20	0	0.00	28.10	1	147	0.68%
2023/12/12	0	0.00	1	28.15	28.15	-1	147	-0.68%
2023/12/07	1	28.30	0	0.00	28.40	1	149	0.67%
2023/12/05	1	28.25	0	0.00	28.50	1	150	0.66%
2023/12/04	1	28.25	0	0.00	28.15	1	150	0.66%
2023/12/01	1	28.10	0	0.00	28.15	1	151	0.66%
2023/11/30	1	28.15	0	0.00	28.15	1	152	0.65%
2023/11/15	0	0.00	5	28.00	27.90	-5	182	-2.74%
2023/10/11	0.1	29.50	0	0.00	28.45	0.1	263	0.04%
2023/09/19	1	32.15	0	0.00	31.80	1	264	0.38%
2023/09/05	0.1	32.25	0	0.00	32.25	0.1	263	0.04%
2023/08/16	0	0.00	4	29.95	30.05	-4	256	-1.56%
2023/07/28	1	33.60	1	33.15	33.45	0	231	0.00%
2023/07/27	0	0.00	0.2	33.00	33.65	-0.2	222	-0.07%
2023/07/25	1	31.55	0	0.00	31.55	1	197	0.51%
2023/07/18	0	0.00	2	31.43	30.80	-2	182	-1.09%
2023/07/11	1	29.50	0	0.00	29.60	1	177	0.56%
2023/07/05	0	0.00	3	30.25	30.20	-3	179	-1.67%
2023/07/04	0.1	30.50	0	0.00	30.40	0.1	178	0.06%
2023/06/27	1	31.15	0	0.00	30.85	1	177	0.56%
2023/06/06	0	0.00	1	32.90	32.80	-1	230	-0.43%
2023/06/05	4	33.33	0	0.00	33.10	4	232	1.72%
2023/05/18	0	0.00	1	31.50	31.35	-1	299	-0.33%
2023/05/15	0.1	30.30	0	0.00	30.30	0.1	300	0.02%
2023/04/28	1	32.30	0	0.00	32.20	1	315	0.32%
2023/03/29	0	33.70	0	0.00	33.70	0	297	0.01%
2023/03/27	0.1	34.80	0	0.00	34.80	0.1	297	0.02%
2023/03/24	2	35.40	0	0.00	35.20	2	297	0.67%
2023/03/22	0	0.00	1	35.65	34.80	-1	291	-0.34%
2023/03/21	2	34.30	1	34.85	34.10	1	285	0.35%
2023/03/20	0	0.00	1	33.10	33.20	-1	274	-0.36%
2023/03/14	0	0.00	3	34.95	35.00	-3	271	-1.11%
2023/02/23	1	35.20	0	0.00	35.15	1	288	0.35%
2023/02/22	1	35.35	0	0.00	35.35	1	297	0.34%
2023/02/20	0	0.00	1	34.20	33.75	-1	391	-0.26%
2023/02/16	0	0.00	2	32.28	32.30	-2	414	-0.48%
2023/02/14	1	32.00	0	0.00	31.90	1	449	0.22%
2023/02/02	0	0.00	2	33.60	33.65	-2	453	-0.44%
2023/01/04	1	31.05	0	0.00	31.55	1	457	0.22%
2022/12/13	1	34.40	0	0.00	33.70	1	525	0.19%
2022/12/05	0	0.00	3	36.85	36.75	-3	572	-0.52%
2022/11/28	0	0.00	1	34.90	34.70	-1	601	-0.17%
2022/11/25	1	35.10	0	0.00	35.05	1	615	0.16%
2022/11/18	0	0.00	2	36.58	35.90	-2	810	-0.25%
2022/11/17	2	36.95	5	37.29	37.15	-3	807	-0.37%
2022/11/16	19	37.52	14	37.66	36.50	5	806	0.62%
2022/10/13	0	0.00	5	31.00	28.70	-5	970	-0.52%
2022/10/07	0	0.00	1	33.65	33.40	-1	964	-0.10%
2022/10/06	4	34.53	1	34.65	34.35	3	982	0.31%
2022/10/05	3	33.10	0	0.00	33.75	3	982	0.31%
2022/09/26	1	34.25	0	0.00	33.25	1	978	0.10%
2022/09/22	0	0.00	1	35.90	36.30	-1	971	-0.10%
2022/09/21	0	0.00	4	36.16	35.65	-4	971	-0.41%
2022/09/20	5	37.08	0	0.00	36.80	5	965	0.52%
2022/09/14	2	35.80	2	35.25	36.55	0	948	0.00%
2022/09/13	1	36.25	0	0.00	35.95	1	943	0.11%
2022/09/12	0	0.00	1	38.70	38.50	-1	922	-0.11%
2022/09/07	1	37.50	0	0.00	37.70	1	901	0.11%
2022/09/05	3	37.95	1	37.95	37.95	2	893	0.22%
2022/09/02	0	0.00	2	39.90	39.85	-2	871	-0.23%
2022/09/01	3	39.40	0	0.00	39.15	3	859	0.35%
2022/08/30	4	40.03	15	40.09	40.80	-11	825	-1.33%
2022/08/29	11	40.72	2	39.90	40.00	9	753	1.19%
2022/08/25	0	0.00	1	37.65	38.30	-1	659	-0.15%
2022/08/23	3	37.38	5	38.65	36.55	-2	640	-0.31%
2022/08/18	0	0.00	1	37.70	38.50	-1	667	-0.15%
2022/08/17	0	0.00	1	38.90	37.80	-1	659	-0.15%
2022/08/16	1	37.85	0	0.00	38.00	1	626	0.16%
2022/08/15	2	35.25	1	37.05	37.05	1	544	0.18%
2022/08/12	1	33.95	0	0.00	33.70	1	484	0.21%
2022/08/11	8	33.35	28	33.69	32.85	-20	447	-4.47%
2022/08/10	31	32.96	5	33.28	33.65	26	410	6.34%
2022/08/05	0	0.00	1	30.80	30.50	-1	397	-0.25%
2022/08/02	1	30.20	0	0.00	30.10	1	404	0.25%
2022/07/20	0	0.00	1	31.00	30.45	-1	409	-0.24%
2022/06/22	1	30.70	0	0.00	30.65	1	361	0.28%
2022/06/14	1	34.45	0	0.00	34.30	1	354	0.28%
2022/06/10	0	0.00	2	35.40	35.50	-2	354	-0.56%
2022/06/06	0	0.00	1	36.80	35.75	-1	359	-0.28%
2022/06/02	2	36.50	1	36.95	36.15	1	365	0.27%
2022/05/30	0	0.00	1	34.85	34.75	-1	360	-0.28%
2022/05/26	2	36.03	1	35.10	34.65	1	346	0.29%
2022/05/18	0	0.00	1	32.15	32.65	-1	257	-0.39%
2022/05/17	1	32.75	0	0.00	32.50	1	259	0.39%
2022/05/12	0	0.00	1	29.55	29.20	-1	253	-0.40%
2022/05/11	0	0.00	3	30.07	30.00	-3	248	-1.21%
2022/05/05	0	0.00	2	34.25	34.20	-2	250	-0.80%
2022/05/03	0	0.00	1	32.65	32.80	-1	259	-0.39%
2022/04/12	0	0.00	1	36.85	37.25	-1	297	-0.34%
2022/04/08	1	37.05	0	0.00	37.15	1	297	0.34%
2022/03/30	0	0.00	5	37.90	39.10	-5	336	-1.49%
2022/03/22	5	37.54	0	0.00	37.15	5	401	1.25%
2022/03/21	1	37.45	0	0.00	37.55	1	404	0.25%
2022/03/09	1	36.70	0	0.00	36.50	1	473	0.21%
2022/03/03	1	40.85	0	0.00	40.75	1	518	0.19%
2022/02/25	0	0.00	2	39.90	40.15	-2	567	-0.35%
2022/02/14	0	0.00	1	41.55	41.55	-1	791	-0.13%
2022/02/11	0	0.00	10	42.65	42.85	-10	795	-1.26%
2022/02/07	0	0.00	2	41.00	42.00	-2	848	-0.24%
2022/01/26	1	40.25	0	0.00	41.40	1	872	0.11%
2022/01/21	10	42.23	0	0.00	41.85	10	1,201	0.83%
2022/01/13	0	0.00	1	42.50	42.00	-1	1,242	-0.08%
2022/01/11	0	0.00	3	44.45	44.00	-3	1,244	-0.24%
2021/12/28	2	45.40	0	0.00	44.50	2	1,271	0.16%
2021/12/27	1	45.40	0	0.00	45.20	1	1,281	0.08%
2021/12/21	0	0.00	3	46.55	46.95	-3	1,267	-0.24%
2021/12/20	4	46.89	6	46.91	46.75	-2	1,267	-0.16%
2021/12/17	2	44.90	0	0.00	44.90	2	1,233	0.16%
2021/12/14	0	0.00	1	45.40	45.40	-1	1,233	-0.08%
2021/12/10	0	0.00	10	45.40	45.40	-10	1,237	-0.81%
2021/12/09	10	46.58	0	0.00	46.15	10	1,234	0.81%
2021/12/08	1	45.90	0	0.00	46.45	1	1,233	0.08%
2021/12/03	2	46.20	0	0.00	46.20	2	1,224	0.16%
2021/12/01	3	47.30	0	0.00	47.40	3	1,222	0.25%
2021/11/26	10	50.10	0	0.00	50.10	10	1,455	0.69%
2021/11/23	10	50.60	0	0.00	50.30	10	1,415	0.71%
2021/11/22	0	0.00	13	52.00	51.60	-13	1,417	-0.92%
2021/11/19	1	52.10	4	51.90	50.90	-3	1,412	-0.21%
2021/11/12	2	51.80	4	52.00	51.70	-2	1,384	-0.14%
2021/11/11	0	0.00	5	52.02	52.90	-5	1,368	-0.37%
2021/11/04	0	0.00	1	51.60	49.70	-1	1,379	-0.07%
2021/11/03	3	50.60	0	0.00	51.50	3	1,379	0.22%
2021/11/02	0	0.00	2	52.70	52.30	-2	1,363	-0.15%
2021/11/01	13	52.81	9	52.81	54.00	4	1,288	0.31%
2021/10/29	5	49.15	0	0.00	49.15	5	1,146	0.44%
2021/10/27	10	44.54	10	44.80	44.80	0	1,106	0.00%
2021/10/26	0	0.00	15	44.80	44.15	-15	1,119	-1.34%
2021/10/25	5	43.15	5	43.97	44.15	0	1,118	0.00%
2021/10/22	0	0.00	4	43.50	43.35	-4	1,191	-0.34%
2021/10/21	15	44.05	0	0.00	42.80	15	1,341	1.12%
2021/10/20	0	0.00	1	43.20	43.30	-1	1,404	-0.07%
2021/10/19	1	43.65	0	0.00	43.50	1	1,568	0.06%
2021/10/18	10	42.42	10	41.75	41.75	0	1,632	0.00%
2021/10/15	10	42.95	10	42.10	42.10	0	1,702	0.00%
2021/10/04	1	42.10	1	40.80	40.60	0	2,401	0.00%
2021/10/01	0	0.00	1	45.75	43.95	-1	2,501	-0.04%
2021/09/30	1	45.10	0	0.00	45.75	1	2,753	0.04%
2021/09/16	0	0.00	1	47.35	47.35	-1	3,422	-0.03%
2021/09/15	1	47.75	0	0.00	47.40	1	3,736	0.03%
2021/09/14	0	0.00	1	46.90	47.10	-1	3,900	-0.03%
2021/09/10	1	47.50	0	0.00	47.40	1	4,018	0.02%
2021/09/08	15	47.95	15	47.00	47.00	0	4,046	0.00%
2021/09/07	23	49.80	25	49.06	49.10	-2	4,067	-0.05%
2021/09/06	10	51.00	10	49.50	49.50	0	4,088	0.00%
2021/09/03	1	51.90	0	0.00	52.40	1	4,093	0.02%
2021/09/02	17	53.44	30	53.09	53.00	-13	4,091	-0.32%
2021/09/01	16	49.50	22	51.91	53.10	-6	3,925	-0.15%
2021/08/31	15	48.95	15	48.30	48.30	0	3,861	0.00%
2021/08/30	15	49.00	15	48.55	48.55	0	3,874	0.00%
2021/08/27	15	49.05	15	48.70	48.70	0	3,884	0.00%
2021/08/26	0	0.00	5	48.65	49.05	-5	3,903	-0.13%
2021/08/24	8	48.48	4	47.44	47.40	4	3,926	0.10%
2021/08/23	0	0.00	2	47.40	47.75	-2	3,949	-0.05%
2021/08/20	10	45.74	10	45.20	45.20	0	3,991	0.00%
2021/08/19	2	46.55	0	0.00	45.10	2	3,998	0.05%
2021/08/18	3	47.50	0	0.00	47.90	3	4,015	0.07%
2021/08/17	0	0.00	1	45.80	45.10	-1	4,031	-0.02%
2021/08/16	4	46.23	15	46.39	46.10	-11	4,089	-0.27%
2021/08/13	5	48.74	0	0.00	48.35	5	4,109	0.12%
2021/08/11	5	52.34	5	52.10	51.70	0	4,105	0.00%
2021/08/05	0	0.00	15	55.30	55.60	-15	4,217	-0.36%
2021/08/02	0	0.00	4	54.70	54.90	-4	4,301	-0.09%
2021/07/29	7	56.96	5	56.60	56.60	2	4,318	0.05%
2021/07/28	10	59.80	6	55.58	55.70	4	4,322	0.09%
2021/07/27	13	61.32	11	63.05	58.80	2	4,298	0.05%
2021/07/26	5	60.96	6	61.67	60.30	-1	4,192	-0.02%
2021/07/23	28	61.06	38	61.72	61.10	-10	4,166	-0.24%
2021/07/22	29	59.50	23	59.49	58.90	6	4,029	0.15%
2021/07/21	4	58.05	3	58.37	57.90	1	3,990	0.03%
2021/07/20	0	0.00	2	56.60	56.30	-2	3,961	-0.05%
2021/07/19	8	58.58	8	58.91	58.50	0	3,948	0.00%
2021/07/16	2	58.50	0	0.00	58.30	2	3,983	0.05%
2021/07/15	2	57.25	3	57.97	58.60	-1	3,980	-0.03%
2021/07/14	6	57.85	5	58.56	57.70	1	3,946	0.03%
2021/07/13	26	60.07	19.6	61.65	59.30	6.5	3,952	0.16%
2021/07/12	40.5	63.16	99.5	63.64	64.30	-59	3,816	-1.55%
2021/07/09	43.3	61.17	9	61.63	61.10	34.3	3,651	0.94%
2021/07/08	74	62.04	21	61.53	60.50	53	3,681	1.44%
2021/07/07	34	60.82	18.2	60.40	59.90	15.8	3,647	0.43%
2021/07/06	2.5	57.43	9	57.62	57.10	-6.6	3,526	-0.19%
2021/07/05	5	56.50	5	58.64	59.60	0	3,718	0.00%
2021/07/01	9	53.00	1	53.00	53.20	8	3,783	0.21%
2021/06/30	1	53.80	11	54.98	55.00	-10	3,754	-0.27%
2021/06/29	2	50.05	0	0.00	50.00	2	3,764	0.05%
2021/06/28	4	52.43	4	52.60	52.20	0	3,757	0.00%
2021/06/25	4	55.25	7	54.41	54.00	-3	3,750	-0.08%
2021/06/24	20	55.41	7.1	56.11	55.00	12.9	3,723	0.35%
2021/06/23	13	52.98	28	53.91	54.60	-15	3,447	-0.44%
2021/06/22	35.1	49.10	22	49.34	49.70	13.1	3,331	0.39%
2021/06/21	35	45.81	25	45.20	45.20	10	3,292	0.30%
2021/06/18	20	47.30	20	47.00	47.00	0	3,820	0.00%
2021/06/16	0	0.00	1	47.45	46.05	-1	5,114	-0.02%
2021/06/15	1	48.10	5	47.85	47.90	-4	5,693	-0.07%
2021/06/11	3	46.58	3	47.07	46.05	0	5,824	0.00%
2021/06/10	2	47.25	0	0.00	47.20	2	5,882	0.03%
2021/06/09	5	45.90	0	0.00	45.30	5	5,896	0.08%
2021/06/08	20	47.28	20	45.95	45.95	0	5,942	0.00%
2021/06/07	20	45.92	20	46.45	46.45	0	6,313	0.00%
2021/06/04	22	45.99	29	45.94	45.85	-7	6,552	-0.11%
2021/06/03	20	47.73	20	46.55	46.55	0	6,577	0.00%
2021/06/02	21	47.46	28	47.09	47.25	-7	6,594	-0.11%
2021/06/01	21	47.05	20	47.25	47.25	1	6,633	0.02%
2021/05/31	9	46.43	13	47.03	46.40	-4	6,620	-0.06%
2021/05/28	40	47.63	30	47.24	47.40	10	6,621	0.15%
2021/05/27	15	45.70	15	45.60	45.60	0	6,600	0.00%
2021/05/26	15	46.17	25	45.97	45.85	-10	6,617	-0.15%
2021/05/25	15	44.90	15	45.35	45.35	0	6,624	0.00%
2021/05/24	18	43.01	23	43.56	43.60	-5	6,638	-0.08%
2021/05/21	8	45.26	4	45.29	45.85	4	6,628	0.06%
2021/05/19	1	43.45	0	0.00	43.00	1	6,927	0.01%
2021/05/18	10	39.40	10	41.70	42.00	0	6,979	0.00%
2021/05/17	5	38.14	0	0.00	38.20	5	6,966	0.07%
2021/05/13	10	41.30	10	43.85	43.85	0	6,903	0.00%
2021/05/12	2	46.50	2	42.75	42.65	0	6,864	0.00%
2021/05/11	2	46.38	1	47.20	46.60	1	6,817	0.01%
2021/05/10	1	51.30	2	52.95	51.20	-1	6,809	-0.01%
2021/05/07	2	53.90	1	53.90	53.90	1	6,823	0.01%
2021/05/03	3	53.80	0	0.00	52.80	3	6,793	0.04%
2021/04/28	0	0.00	1	57.30	57.10	-1	6,772	-0.01%
2021/04/27	5	58.56	0	0.00	57.60	5	6,862	0.07%
2021/04/26	0	0.00	2	57.80	59.50	-2	6,890	-0.03%
2021/04/23	1	56.00	0	0.00	56.70	1	6,891	0.01%
2021/04/22	6	56.40	3	56.27	55.00	3	6,931	0.04%
2021/04/21	1	58.60	0	0.00	58.10	1	6,960	0.01%
2021/04/19	16	59.53	1	59.80	59.10	15	7,199	0.21%
2021/04/16	20	61.30	23	62.79	62.90	-3	7,343	-0.04%
2021/04/15	24	62.48	22	61.02	61.00	2	7,712	0.03%
2021/04/14	18	61.99	11	60.42	60.40	7	8,002	0.09%
2021/04/13	20	66.00	21	62.39	62.40	-1	8,608	-0.01%
2021/04/12	28	64.90	17	63.63	62.70	11	8,687	0.13%
2021/04/09	18	66.48	7	66.09	65.30	11	8,633	0.13%
2021/04/08	4	72.60	4	75.10	72.50	0	8,378	0.00%
2021/04/07	7	74.47	0	0.00	74.80	7	8,367	0.08%
2021/04/06	0	0.00	6.1	73.20	73.20	-6.1	8,292	-0.07%
2021/04/01	1	66.60	11	66.57	66.60	-10	8,340	-0.12%
2021/03/31	2	61.90	20	61.00	60.60	-18	8,810	-0.20%
2021/03/30	2	62.80	3	63.17	61.90	-1	9,054	-0.01%
2021/03/29	3	61.33	7	62.23	62.00	-4	9,127	-0.04%
2021/03/26	2	59.75	3	59.97	59.90	-1	9,138	-0.01%
2021/03/25	3	61.93	1	61.00	59.50	2	9,127	0.02%
2021/03/24	1	62.80	0	0.00	62.10	1	9,087	0.01%
2021/03/23	26	61.43	15	62.51	61.10	11	9,053	0.12%
2021/03/22	35	66.45	27	66.55	64.30	8	8,582	0.09%
2021/03/19	13	61.30	1	62.50	62.90	12	7,905	0.15%
2021/03/18	16.1	56.39	17	56.82	57.20	-0.9	7,677	-0.01%
2021/03/17	4	50.29	1	49.35	52.00	3	7,165	0.04%
2021/03/16	1	47.00	1	47.00	47.30	0	7,031	0.00%
2021/03/15	3	44.78	3	45.20	45.05	0	6,967	0.00%
2021/03/12	2	46.08	2	46.55	45.35	0	6,968	0.00%
2021/03/11	13	46.85	2	47.08	46.00	11	6,958	0.16%
2021/03/10	5	46.57	19	47.05	47.60	-14	6,601	-0.21%
2021/03/05	1	44.65	0	0.00	43.65	1	6,411	0.02%
2021/03/03	0	0.00	5	44.00	43.80	-5	6,403	-0.08%
2021/03/02	10	42.50	0	0.00	42.50	10	6,502	0.15%
2021/02/24	0	0.00	3	43.73	43.90	-3	6,534	-0.05%
2021/02/23	5	44.02	14	43.59	43.60	-9	6,503	-0.14%
2021/02/22	1	44.65	2	44.50	44.55	-1	6,489	-0.02%
2021/02/19	19	42.40	5	42.84	43.80	14	6,374	0.22%
2021/02/18	2	39.38	0	0.00	41.00	2	6,155	0.03%
2021/01/29	0	0.00	1	38.00	37.60	-1	6,544	-0.02%
2021/01/27	1	39.55	0	0.00	40.00	1	6,577	0.02%
2021/01/26	2	40.33	0	0.00	39.80	2	6,608	0.03%
2021/01/22	1	39.50	0	0.00	39.95	1	6,637	0.02%
2021/01/20	29	40.87	7	40.65	39.20	22	6,697	0.33%
2021/01/19	7	44.60	7	42.95	43.00	0	6,715	0.00%
2021/01/18	0	0.00	1	43.30	42.85	-1	6,721	-0.01%
2021/01/15	0	0.00	138	44.65	43.95	-138	6,777	-2.04%	大賣/鉅額交易
2021/01/14	7	44.46	5	44.75	45.20	2	6,854	0.03%
2021/01/13	1	45.70	10	44.75	43.80	-9	6,818	-0.13%
2021/01/12	66	45.43	1	48.70	45.00	65	6,736	0.96%
2021/01/11	66	50.82	5	50.00	50.00	61	6,572	0.93%
2021/01/08	16	49.37	27	48.49	49.35	-11	6,395	-0.17%
2021/01/07	20	46.83	16	47.21	46.60	4	6,043	0.07%
2021/01/06	92	44.45	80	44.86	45.90	12	5,792	0.21%
2021/01/05	3	41.02	2	41.80	42.40	1	5,113	0.02%
2021/01/04	1	41.00	5	40.72	41.70	-4	4,987	-0.08%
2020/12/31	0	0.00	3	40.20	39.15	-3	4,946	-0.06%
2020/12/30	3	40.32	0	0.00	39.85	3	4,971	0.06%
2020/12/29	0	0.00	6	40.39	39.35	-6	5,107	-0.12%
2020/12/28	0	0.00	1	42.00	41.20	-1	5,126	-0.02%
2020/12/25	14	45.16	12	44.75	41.85	2	5,204	0.04%
2020/12/24	1	43.80	5	41.76	43.80	-4	4,975	-0.08%
2020/12/23	5	39.31	6	39.38	39.85	-1	4,792	-0.02%
2020/12/22	4	39.13	0	0.00	37.50	4	4,964	0.08%
2020/12/18	4	37.30	2	37.10	37.35	2	4,918	0.04%
2020/12/17	2	37.40	0	0.00	37.10	2	4,902	0.04%
2020/12/15	9	39.88	8	39.09	37.30	1	4,835	0.02%
2020/12/14	3	38.75	5	38.82	39.90	-2	4,616	-0.04%
2020/12/11	7	37.46	8	36.38	36.30	-1	4,434	-0.02%
2020/12/10	5	35.35	0	0.00	35.25	5	4,342	0.12%
2020/12/08	1	36.20	2	37.70	36.05	-1	4,325	-0.02%
2020/12/07	0	0.00	2	37.40	37.25	-2	4,293	-0.05%
2020/12/04	2	35.90	1	36.95	35.50	1	4,256	0.02%
2020/12/03	5	36.42	0	0.00	36.05	5	4,263	0.12%
2020/12/01	3	38.10	2	37.85	38.15	1	4,213	0.02%
2020/11/27	5	37.44	3	37.33	37.50	2	4,227	0.05%
2020/11/26	6	37.18	7	37.51	38.00	-1	4,181	-0.02%
2020/11/25	0	0.00	2	35.50	36.25	-2	4,050	-0.05%
2020/11/24	3	35.45	1	35.70	35.25	2	4,012	0.05%
2020/11/23	1	34.40	0	0.00	34.55	1	3,931	0.03%
2020/11/20	0	0.00	1	35.50	35.00	-1	3,903	-0.03%
2020/11/19	4	35.86	2	35.68	35.60	2	3,878	0.05%
2020/11/18	1	34.50	1	34.25	34.20	0	3,830	0.00%
2020/11/17	1	33.90	0	0.00	34.15	1	3,815	0.03%
2020/11/11	2	36.53	0.1	35.10	35.80	1.9	3,709	0.05%
2020/11/10	20	37.50	1	38.40	37.70	19	3,642	0.52%
2020/11/09	3	38.58	31	38.13	38.95	-28	3,568	-0.78%
2020/11/06	72.1	36.85	34	36.93	36.90	38.1	3,385	1.12%
2020/11/05	2	34.50	1	35.30	34.35	1	3,220	0.03%
2020/11/04	2	35.48	13	35.20	35.05	-11	3,173	-0.35%
2020/11/03	15	35.24	4	35.24	35.30	11	3,132	0.35%
2020/11/02	0	0.00	6	34.15	34.25	-6	3,077	-0.19%
2020/10/30	7	34.26	5	34.73	34.10	2	3,037	0.07%
2020/10/29	4	34.66	1	34.35	35.00	3	2,985	0.10%
2020/10/28	6	35.31	12	34.82	34.10	-6	2,919	-0.21%
2020/10/27	13	35.39	11	34.22	34.05	2	2,850	0.07%
2020/10/26	2	37.10	0	0.00	36.95	2	2,713	0.07%
2020/10/23	11	37.42	6	37.51	37.25	5	2,644	0.19%
2020/10/22	2	36.35	0	0.00	37.35	2	2,547	0.08%
2020/10/21	1	40.00	0	0.00	36.60	1	2,393	0.04%
2020/10/19	1	39.60	0	0.00	40.80	1	2,297	0.04%
2020/10/16	0	0.00	1	40.40	39.50	-1	2,259	-0.04%
2020/10/15	1	42.00	2	39.30	41.00	-1	2,224	-0.04%
2020/10/14	0	0.00	1	41.40	41.40	-1	2,151	-0.05%
2020/10/13	2	37.50	3	37.25	37.65	-1	2,059	-0.05%
2020/10/08	2	40.55	1	40.55	39.20	1	1,986	0.05%
2020/10/07	1	38.10	14	38.71	39.60	-13	1,945	-0.67%
2020/10/06	6	36.78	3.2	38.59	38.70	2.8	1,893	0.15%
2020/10/05	2	34.13	0	0.00	35.20	2	1,677	0.12%
2020/09/30	11	33.89	27	33.20	35.20	-16	1,566	-1.02%
2020/09/29	32	33.61	6	32.83	34.30	26	1,367	1.90%
2020/09/28	1	28.40	6	31.13	31.20	-5	1,030	-0.48%
2020/09/25	2	28.50	1	27.65	28.40	1	939	0.11%
2020/09/24	0	0.00	1	27.20	27.70	-1	653	-0.15%
2020/09/22	1	25.05	0	0.00	25.10	1	611	0.16%
2020/09/18	0	0.00	5	27.75	26.75	-5	617	-0.81%
2020/09/10	0	0.00	2	27.40	26.15	-2	589	-0.34%
2020/09/09	2	27.20	15	26.09	27.00	-13	576	-2.26%
2020/09/08	16	27.03	1	27.15	26.30	15	567	2.64%
2020/08/10	0	0.00	1	25.80	25.25	-1	450	-0.22%
2020/08/07	2	26.40	1	26.30	25.70	1	452	0.22%
2020/06/24	5	29.87	5	29.25	29.25	0	394	0.00%
2020/06/04	3	23.57	12	23.83	23.40	-9	399	-2.25%
2020/06/03	12	23.89	0	0.00	23.90	12	401	2.99%
2020/05/18	0.2	21.10	0	0.00	21.15	0.2	365	0.05%
2020/05/13	0	0.00	5	22.15	22.20	-5	362	-1.38%
2020/05/12	8	21.87	1	22.00	21.80	7	356	1.96%
2020/04/28	0	0.00	2	19.15	19.00	-2	352	-0.57%
2020/04/27	4	19.29	2	19.25	19.00	2	376	0.53%
2020/04/17	0	0.00	1	19.30	18.75	-1	370	-0.27%
2020/04/13	0	0.00	0	17.00	16.85	0	358	-0.01%
2020/04/09	2	17.35	0	0.00	17.20	2	364	0.55%
2020/03/25	1	13.60	0	0.00	13.60	1	376	0.27%
2020/03/16	1	16.70	0	0.00	15.10	1	351	0.28%
2020/03/13	0	0.00	45	16.60	16.60	-45	348	-12.93%
2020/03/10	10	20.70	0	0.00	21.20	10	318	3.14%
2020/01/31	15	27.11	0	0.00	26.05	15	412	3.63%
2020/01/02	0	0.00	6	31.78	31.20	-6	391	-1.53%
2019/12/31	1	30.90	0	0.00	30.90	1	384	0.26%
2019/12/20	5	30.30	0	0.00	29.85	5	385	1.30%
2019/12/09	0	0.00	1	29.75	29.80	-1	386	-0.26%
2019/12/02	1	29.55	0	0.00	29.55	1	378	0.26%
2019/11/20	1	31.95	0	0.00	31.80	1	364	0.27%
2019/11/14	0	0.00	1	33.80	34.10	-1	348	-0.29%
2019/11/13	2	34.23	1	34.25	33.85	1	329	0.30%
2019/11/11	0	0.00	10	33.00	33.00	-10	278	-3.58%
2019/10/25	0	0.00	10	31.05	31.00	-10	239	-4.17%
2019/10/23	7	30.15	0	0.00	30.00	7	232	3.02%
2019/10/22	2	30.10	0	0.00	30.05	2	231	0.86%
2019/10/18	10	29.89	0	0.00	29.95	10	235	4.24%
2019/09/23	1	34.20	0	0.00	33.95	1	200	0.50%
2019/09/19	0	0.00	1	34.85	34.10	-1	197	-0.51%
2019/09/18	11	34.37	0	0.00	34.25	11	194	5.65%
2019/09/11	5	34.50	0	0.00	34.30	5	183	2.72%
2019/08/29	5	33.54	0	0.00	33.50	5	175	2.85%
2019/08/19	3	34.70	0	0.00	34.95	3	171	1.75%
2019/08/07	0	0.00	1	33.70	33.25	-1	181	-0.55%
2019/07/08	1	37.80	0	0.00	37.65	1	237	0.42%
2019/05/24	0	0.00	0.2	34.60	34.50	-0.2	839	-0.02%
2019/04/22	1	39.20	0	0.00	39.10	1	912	0.11%
2019/04/16	0	0.00	3	38.67	40.00	-3	898	-0.33%
2019/03/25	2	40.30	0	0.00	38.90	2	733	0.27%
2019/03/22	1	42.70	2	42.75	42.00	-1	728	-0.14%
2019/03/21	11	42.69	8	43.00	43.00	3	707	0.42%
2019/03/14	0	36.90	0	0.00	36.90	0	567	0.00%
2019/02/15	0	0.00	1	36.40	35.75	-1	590	-0.17%
2018/12/28	1	34.20	0	0.00	34.30	1	775	0.13%
2018/12/26	0	0.00	4	33.99	33.80	-4	794	-0.50%
2018/12/25	0	0.00	4	34.50	34.30	-4	796	-0.50%
2018/12/18	2	36.85	1	37.30	36.85	1	769	0.13%
2018/12/14	2	37.80	0	0.00	38.30	2	739	0.27%
2018/12/13	9	39.34	3	38.75	38.55	6	724	0.83%
2018/12/03	0	0.00	1	36.50	36.60	-1	743	-0.13%
2018/11/29	1	34.20	0	0.00	33.70	1	729	0.14%
2018/10/23	0	0.00	2	35.30	34.55	-2	855	-0.23%
2018/10/22	2	35.15	0	0.00	35.70	2	855	0.23%
2018/09/28	1	43.80	0	0.00	43.55	1	2,260	0.04%
2018/09/17	0	0.00	1	46.60	46.55	-1	2,681	-0.04%
2018/09/11	1	44.55	0	0.00	44.55	1	2,698	0.04%
2018/09/06	0	0.00	1	47.85	47.80	-1	2,628	-0.04%
2018/08/17	0	0.00	20	48.00	48.00	-20	3,314	-0.60%
2018/08/16	0	0.00	33	49.74	49.75	-33	3,307	-1.00%
2018/08/09	0	0.00	10	57.20	57.80	-10	3,244	-0.31%
2018/07/26	5	59.08	25	59.38	58.70	-20	3,449	-0.58%
2018/07/25	14	58.04	2	58.40	58.70	12	3,495	0.34%
2018/07/24	2	57.00	4	57.70	57.90	-2	3,487	-0.06%
2018/07/23	0	0.00	3	58.13	57.40	-3	3,482	-0.09%
2018/07/20	69	57.89	3	58.10	57.30	66	3,494	1.89%
2018/07/19	4	61.90	0	0.00	61.70	4	3,390	0.12%
2018/07/18	6	69.88	14.5	70.50	68.50	-8.5	3,341	-0.25%
2018/07/17	6	71.25	3	71.07	69.70	3	3,221	0.09%
2018/07/16	8	69.73	8	70.19	71.60	0	3,074	0.00%
2018/07/13	2	65.45	1	64.60	66.90	1	2,717	0.04%
2018/07/12	1	58.80	26	60.72	60.90	-25	2,529	-0.99%
2018/07/11	1	56.10	2	56.10	55.40	-1	2,412	-0.04%
2018/07/10	15	53.19	0	0.00	53.90	15	2,386	0.63%
2018/07/06	1	54.30	1	53.60	57.30	0	2,359	0.00%
2018/07/05	4	57.73	5	59.18	56.90	-1	2,306	-0.04%
2018/07/04	6	56.83	5	56.90	58.70	1	2,062	0.05%
2018/07/03	0	0.00	30	53.20	53.40	-30	1,944	-1.54%
2018/07/02	0	0.00	13	53.68	52.80	-13	1,935	-0.67%
2018/06/29	13	54.44	0	0.00	53.00	13	1,916	0.68%
2018/06/25	1	53.30	0	0.00	52.40	1	1,875	0.05%
2018/06/22	2	53.70	1	53.90	53.30	1	1,866	0.05%
2018/06/21	3	53.87	27	52.78	55.90	-24	1,857	-1.29%
2018/06/20	6	52.40	1	52.90	52.90	5	1,838	0.27%
2018/06/15	30	56.63	0	0.00	56.60	30	1,804	1.66%
2018/06/13	17	56.86	2	56.60	57.50	15	1,790	0.84%
2018/06/12	10	59.15	2	59.00	58.00	8	1,766	0.45%
2018/06/08	2	55.85	0	0.00	56.50	2	1,682	0.12%
2018/06/07	9	58.87	5	58.10	56.50	4	1,677	0.24%
2018/06/06	0	0.00	2	54.70	58.90	-2	1,606	-0.12%
2018/06/05	2	56.90	5	55.72	54.80	-3	1,556	-0.19%
2018/06/04	10	57.58	25	56.96	56.80	-15	1,516	-0.99%
2018/06/01	22	61.50	3	59.13	56.80	19	1,451	1.31%
2018/05/31	0	0.00	11	55.36	56.80	-11	1,250	-0.88%
2018/05/30	3	51.83	0	0.00	51.70	3	1,154	0.26%
2018/05/29	1	48.30	0	0.00	47.95	1	1,101	0.09%
2018/05/23	0	0.00	2	47.35	46.75	-2	1,104	-0.18%
2018/05/21	1	49.60	0	0.00	48.85	1	1,106	0.09%
2018/05/11	1	50.90	0	0.00	49.90	1	1,192	0.08%
2018/05/03	0	0.00	1	51.40	51.90	-1	959	-0.10%
2018/05/02	4	51.85	3	51.73	51.90	1	922	0.11%
2018/04/26	0	0.00	3	50.40	49.20	-3	844	-0.36%
2018/04/18	0	0.00	29	49.36	49.10	-29	693	-4.18%
2018/04/17	41	47.31	13	47.75	48.00	28	647	4.32%
2018/04/16	1	45.95	0	0.00	45.75	1	614	0.16%
2018/04/13	1	43.10	1	43.40	43.80	0	599	0.00%
2018/04/09	0	0.00	1	41.00	40.20	-1	625	-0.16%
2018/04/03	1	40.50	0	0.00	40.30	1	632	0.16%
2018/03/30	0	0.00	0.1	38.75	38.75	-0.1	661	-0.01%
2018/03/27	0.1	39.00	0	0.00	39.00	0.1	746	0.01%
2018/03/16	1	40.80	0	0.00	41.60	1	1,274	0.08%
2018/03/15	0	0.00	1	40.70	40.80	-1	1,302	-0.08%
2018/03/14	2	40.50	0	0.00	40.55	2	1,313	0.15%
2018/03/06	1	38.60	1	39.40	38.55	0	1,420	0.00%
2018/03/05	1	38.25	1	38.10	38.10	0	1,490	0.00%
2018/03/02	0	0.00	1	38.70	38.65	-1	1,506	-0.07%
2018/02/26	0	0.00	1	39.30	38.80	-1	1,596	-0.06%
2018/02/23	1	38.80	7	39.00	38.60	-6	1,604	-0.37%
2018/02/22	6	38.12	1	36.10	38.30	5	1,596	0.31%
2018/02/21	3	35.30	0	0.00	36.00	3	1,592	0.19%
2018/02/12	5	34.05	0	0.00	33.85	5	1,587	0.31%
2018/02/09	2	33.15	0	0.00	33.15	2	1,577	0.13%
2018/02/08	3	36.80	1	37.80	36.80	2	1,544	0.13%
2018/02/07	2	41.05	0	0.00	40.85	2	1,481	0.13%
2018/02/06	4	41.84	0	0.00	41.40	4	1,472	0.27%
2018/02/05	4	44.60	2	44.95	44.95	2	1,460	0.14%
2018/02/01	1	45.55	2	45.75	45.75	-1	1,479	-0.07%
2018/01/30	0	0.00	1	45.80	45.25	-1	1,486	-0.07%
2018/01/29	0	0.00	1.7	45.32	45.45	-1.7	1,491	-0.11%
2018/01/26	0	0.00	1	46.15	45.50	-1	1,492	-0.07%
2018/01/25	0	0.00	1	45.90	45.85	-1	1,493	-0.07%
2018/01/24	2	45.75	1	45.85	45.85	1	1,495	0.07%
2018/01/23	1	46.00	2	46.15	45.85	-1	1,487	-0.07%
2018/01/22	2	45.40	3	45.70	45.90	-1	1,492	-0.07%
2018/01/19	0	0.00	7	46.21	45.80	-7	1,495	-0.47%
2018/01/18	0	0.00	1	46.90	46.50	-1	1,495	-0.07%
2018/01/17	4	46.03	3	46.37	46.25	1	1,486	0.07%
2018/01/16	1	46.15	0	0.00	46.15	1	1,488	0.07%
2018/01/15	0	0.00	1	47.60	47.60	-1	1,481	-0.07%
2018/01/11	0	0.00	1	46.50	47.65	-1	1,530	-0.07%
2018/01/10	1	46.90	0	0.00	46.20	1	1,558	0.06%
2018/01/09	1	47.60	0	0.00	46.70	1	1,687	0.06%
2018/01/04	1	49.60	1	49.60	48.70	0	1,724	0.00%
2018/01/03	0	0.00	1	50.40	49.85	-1	1,714	-0.06%
2018/01/02	1	49.60	0	0.00	49.45	1	1,706	0.06%