矽力*-KY (6415)-元富-三重券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
436.0
漲跌
▲5.0
漲幅
+1.16%
成交量
1,896張
產業
上市半導體類股
379人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	441.00	436.00	-2	3,547	-0.06%
2024/11/21	2	434.00	0	0.00	431.00	2	3,594	0.06%
2024/11/19	1	440.00	0	0.00	441.50	1	3,656	0.03%
2024/11/18	1	454.00	1	442.00	440.50	0	3,650	0.00%
2024/11/13	0	469.00	2	483.00	466.50	-2	3,594	-0.06%
2024/11/12	2	476.01	0	0.00	476.00	2	3,587	0.06%
2024/11/11	0	0.00	2	496.00	488.00	-2	3,615	-0.06%
2024/11/07	1	493.00	1	500.00	498.50	0	3,622	0.00%
2024/11/06	0	0.00	0	498.00	496.00	0	3,618	0.00%
2024/10/29	2	518.00	0	0.00	514.00	2	3,640	0.05%
2024/10/25	0	0.00	2	545.95	536.00	-2	3,657	-0.06%
2024/10/23	2	527.00	0	0.00	529.00	2	3,661	0.05%
2024/10/21	0	0.00	2	520.00	545.00	-2	3,683	-0.05%
2024/10/18	2	505.00	0	0.00	508.00	2	3,666	0.05%
2024/10/15	0	0.00	1	513.00	513.00	-1	3,785	-0.03%
2024/10/09	1	550.00	0	0.00	550.00	1	3,710	0.03%
2024/10/01	0	0.00	0	477.50	480.00	0	3,316	0.00%
2024/09/30	0	0.00	0	477.50	468.00	0	3,315	0.00%
2024/09/27	0	482.95	0	468.50	484.50	0	3,234	0.00%
2024/09/25	1	445.50	1	442.00	439.50	0	3,140	0.00%
2024/09/20	0	0.00	2	435.00	429.00	-2	3,101	-0.06%
2024/09/18	0	0.00	1	400.99	396.00	-1	2,995	-0.03%
2024/09/16	2	396.25	0	0.00	394.00	2	2,984	0.07%
2024/09/13	1	412.00	0	0.00	409.50	1	2,948	0.03%
2024/09/11	0	0.00	3	416.00	415.00	-3	2,960	-0.10%
2024/09/10	4	410.88	1	409.50	412.00	3	2,987	0.10%
2024/09/09	1	415.50	1	414.00	414.00	0	3,018	0.00%
2024/09/06	1	425.00	1	422.00	420.00	0	3,067	0.00%
2024/09/05	1	419.50	4	429.75	426.50	-3	3,064	-0.10%
2024/09/03	3	443.00	3	450.50	442.50	0	3,069	0.00%
2024/09/02	3	458.84	0	0.00	434.50	3	3,057	0.10%
2024/08/30	2	460.50	3	462.67	471.50	-1	2,955	-0.03%
2024/08/29	0	465.00	0	0.00	465.50	0	2,907	0.00%
2024/08/28	1	491.50	1	476.00	479.00	0	2,894	0.00%
2024/08/27	1	477.00	1	482.00	482.00	0	2,909	0.00%
2024/08/26	0	0.00	0	479.50	479.50	0	2,936	0.00%
2024/08/23	1	485.50	1	470.39	496.00	0	2,990	0.00%
2024/08/22	0	0.00	1	474.95	472.50	-1	2,990	-0.03%
2024/08/21	1	444.00	0	0.00	443.50	1	2,943	0.03%
2024/08/20	1	439.00	1	436.50	437.00	0	2,941	0.00%
2024/08/19	0	0.00	3	426.50	434.00	-3	2,999	-0.10%
2024/08/16	4	415.25	4	419.88	413.50	0	2,971	0.00%
2024/08/15	3	413.00	0	0.00	411.50	3	2,979	0.10%
2024/08/14	1	428.00	1	420.50	420.00	0	3,003	0.00%
2024/08/13	1	427.00	5	429.48	423.00	-4	3,025	-0.13%
2024/08/12	1	415.00	1	413.50	414.00	0	3,087	0.00%
2024/08/09	3	395.34	2	395.25	393.00	1	3,097	0.03%
2024/08/02	3	425.00	0	0.00	417.00	3	3,032	0.10%
2024/08/01	1	458.50	1	456.50	456.00	0	3,037	0.00%
2024/07/31	1	458.00	1	447.00	447.50	0	3,068	0.00%
2024/07/30	1	426.00	1	452.00	462.00	0	3,091	0.00%
2024/07/26	1	402.00	1	422.00	421.00	0	3,228	0.00%
2024/07/23	1	427.00	1	418.50	419.00	0	3,214	0.00%
2024/07/19	1	444.05	0	0.00	447.00	1	3,301	0.03%
2024/07/18	1	472.00	1	464.00	462.50	0	3,303	0.00%
2024/07/17	5	481.80	5	486.31	488.00	0	3,293	0.00%
2024/07/16	0	0.00	2	470.00	474.00	-2	3,246	-0.06%
2024/07/15	1	457.98	1	445.00	443.50	0	3,242	0.00%
2024/07/11	0	0.00	0	458.00	451.50	0	3,269	0.00%
2024/07/09	0	421.50	0	0.00	426.50	0	3,358	0.00%
2024/07/08	0	422.00	0	0.00	425.50	0	3,468	0.00%
2024/07/05	0	428.00	0.1	430.50	429.50	0	3,525	0.00%
2024/07/04	0.1	433.87	0	0.00	429.00	0.1	3,583	0.00%
2024/07/03	0	450.00	0	0.00	452.50	0	3,582	0.00%
2024/07/01	1	444.50	0	0.00	444.50	1	3,594	0.03%
2024/06/27	1	463.00	0	0.00	466.50	1	3,588	0.03%
2024/06/25	0	0.00	1	510.00	500.00	-1	3,584	-0.03%
2024/06/20	1	517.00	0	0.00	520.00	1	3,616	0.03%
2024/06/13	1	489.50	1	502.00	501.00	0	3,541	0.00%
2024/06/12	1	485.00	1	487.00	484.00	0	3,511	0.00%
2024/06/11	0	0.00	0	483.50	482.00	0	3,564	0.00%
2024/06/07	0	0.00	1	484.13	491.00	-1	3,598	-0.03%
2024/06/04	1	463.00	0	0.00	461.50	1	3,602	0.03%
2024/06/03	1	488.50	1	473.50	471.00	0	3,644	0.00%
2024/05/31	1	478.50	1	475.00	472.00	0	3,647	0.00%
2024/05/27	1	483.00	1	476.50	478.00	0	3,541	0.00%
2024/05/23	1	446.50	1	479.61	478.00	0	3,520	0.00%
2024/05/22	0	0.00	1	435.00	439.00	-1	3,465	-0.03%
2024/05/21	1	420.00	0	0.00	419.00	1	3,468	0.03%
2024/05/16	0	0.00	2	428.50	450.00	-2	3,426	-0.06%
2024/05/13	1	416.50	1	407.50	412.50	0	3,365	0.00%
2024/05/10	1	421.00	1	413.00	414.50	0	3,365	0.00%
2024/05/08	1	408.00	1	406.50	407.00	0	3,393	0.00%
2024/05/07	1	407.00	2	409.75	410.00	-1	3,402	-0.03%
2024/05/06	2	408.75	0	0.00	404.00	2	3,387	0.06%
2024/05/03	2	433.25	2	420.75	423.00	0	3,406	0.00%
2024/05/02	1	432.50	0.1	433.00	426.00	0.9	3,358	0.03%
2024/04/30	1	403.50	1	420.21	436.50	0	3,320	0.00%
2024/04/29	0	0.00	1	394.00	398.00	-1	3,196	-0.03%
2024/04/25	2	385.25	1	380.50	379.00	1	3,177	0.03%
2024/04/24	0	0.00	2	372.00	378.00	-2	3,100	-0.06%
2024/04/23	0	0.00	1	343.00	344.00	-1	3,100	-0.03%
2024/04/19	3	340.50	0	0.00	336.00	3	3,165	0.09%
2024/04/18	0	0.00	1	363.50	373.00	-1	3,115	-0.03%
2024/04/17	1	365.00	1	367.00	368.50	0	3,137	0.00%
2024/04/16	1	392.50	1	366.00	369.50	0	3,134	0.00%
2024/04/15	2	395.00	1	396.50	396.50	1	3,110	0.03%
2024/04/12	1	367.50	2	390.75	387.00	-1	3,031	-0.03%
2024/04/11	1	357.00	2	371.00	372.50	-1	2,929	-0.03%
2024/04/10	0	0.00	4	347.00	355.50	-4	2,861	-0.14%
2024/04/09	0	0.00	2	323.25	328.00	-2	2,868	-0.07%
2024/04/08	0	0.00	2	319.00	317.50	-2	2,876	-0.07%
2024/04/03	1	319.52	2.3	319.00	319.50	-1.3	2,961	-0.04%
2024/04/02	5.1	324.71	0	0.00	319.00	5.1	3,055	0.17%
2024/04/01	1	333.51	2.4	337.98	339.00	-1.4	3,084	-0.04%
2024/03/29	0.5	327.85	2	332.50	328.00	-1.5	3,090	-0.05%
2024/03/28	1.3	324.91	0	0.00	327.00	1.3	3,081	0.04%
2024/03/27	1.8	339.25	0	0.00	336.50	1.8	3,089	0.06%
2024/03/26	0.5	347.83	0	0.00	347.50	0.5	3,143	0.02%
2024/03/25	3.5	351.90	0	0.00	350.00	3.5	3,220	0.11%
2024/03/22	0	0.00	5	362.10	367.00	-5	3,211	-0.16%
2024/03/21	3	356.50	2	367.75	354.50	1	3,222	0.03%
2024/03/20	1	360.50	0	0.00	361.00	1	3,238	0.03%
2024/03/19	1	362.00	0	0.00	361.50	1	3,258	0.03%
2024/03/18	2	368.02	0	0.00	372.50	2	3,267	0.06%
2024/03/14	0	0.00	1	372.50	371.00	-1	3,271	-0.03%
2024/03/13	1	365.00	0.3	365.00	352.00	0.7	3,252	0.02%
2024/03/12	2	388.25	0	0.00	387.50	2	3,224	0.06%
2024/03/11	0	0.00	1	402.00	402.50	-1	3,249	-0.03%
2024/03/08	1	383.19	1	391.50	384.00	0	3,294	0.00%
2024/03/07	1	393.50	1	395.00	390.00	0	3,284	0.00%
2024/03/04	0	0.00	1	406.50	421.00	-1	3,346	-0.03%
2024/03/01	2	406.50	1	400.50	401.50	1	3,354	0.03%
2024/02/29	0	0.00	1	417.00	417.00	-1	3,336	-0.03%
2024/02/27	0	0.00	1	412.00	411.50	-1	3,348	-0.03%
2024/02/26	1	417.00	0.2	415.25	415.50	0.8	3,364	0.02%
2024/02/23	0	413.00	0	0.00	410.50	0	3,401	0.00%
2024/02/22	0.4	421.00	1	421.00	421.00	-0.6	3,434	-0.02%
2024/02/19	0	0.00	1	415.00	405.50	-1	3,715	-0.03%
2024/02/16	1.1	407.71	1	398.00	404.00	0.1	3,843	0.00%
2024/02/15	2	386.50	4	386.63	390.00	-2	3,910	-0.05%
2024/02/05	1	386.99	1	383.50	387.00	0	3,962	0.00%
2024/02/02	0	0.00	1	390.00	390.00	-1	4,012	-0.02%
2024/02/01	0	0.00	3.1	389.61	393.50	-3.1	4,027	-0.08%
2024/01/31	12.1	385.04	14	383.21	385.50	-1.9	4,034	-0.05%
2024/01/30	0	0.00	1	401.00	401.00	-1	3,984	-0.03%
2024/01/29	2	396.50	0	0.00	396.50	2	4,000	0.05%
2024/01/26	6	403.67	7	417.14	402.00	-1	4,013	-0.02%
2024/01/24	5	400.50	1.2	400.69	400.50	3.8	4,071	0.09%
2024/01/23	0	0.00	4	408.00	410.00	-4	4,088	-0.10%
2024/01/19	3	402.50	3	399.50	406.00	0	4,138	0.00%
2024/01/17	0	0.00	2	404.00	405.00	-2	4,138	-0.05%
2024/01/16	1	413.00	0	0.00	413.00	1	4,127	0.02%
2024/01/15	3.1	422.65	0	0.00	418.50	3.1	4,119	0.08%
2024/01/11	3.3	449.23	0	0.00	445.50	3.3	4,080	0.08%
2024/01/10	0.8	447.25	2	443.25	451.50	-1.2	4,051	-0.03%
2024/01/09	2	434.99	0	0.00	431.50	2	4,074	0.05%
2024/01/08	0	0.00	1	447.50	441.00	-1	4,130	-0.02%
2024/01/05	1	439.00	1	441.96	438.50	0	4,227	0.00%
2024/01/04	3	443.17	1	439.00	437.50	2	4,219	0.05%
2024/01/03	2	455.00	2	442.00	440.00	0	4,204	0.00%
2023/12/29	1	500.93	1	498.00	500.00	0	4,074	0.00%
2023/12/28	1	470.50	3	477.33	490.00	-2	3,993	-0.05%
2023/12/27	0	0.00	0	449.50	452.50	0	3,889	0.00%
2023/12/26	1	433.00	0	0.00	437.00	1	3,819	0.03%
2023/12/25	2	433.50	1	428.00	432.00	1	3,795	0.03%
2023/12/21	1	419.50	1	438.50	443.00	0	3,773	0.00%
2023/12/20	2	413.25	3	425.84	431.50	-1	3,710	-0.03%
2023/12/19	1	403.00	1	403.00	403.50	0	3,635	0.00%
2023/12/18	2	405.75	1	398.50	398.00	1	3,645	0.03%
2023/12/15	1	410.00	1	412.50	412.50	0	3,642	0.00%
2023/12/14	0	0.00	1	402.00	404.00	-1	3,631	-0.03%
2023/12/13	1	399.50	0	0.00	390.50	1	3,627	0.03%
2023/12/11	1	418.00	1	400.00	400.00	0	3,665	0.00%
2023/12/08	0.1	412.77	0	0.00	410.50	0.1	3,784	0.00%
2023/12/07	0	396.50	0	0.00	394.50	0	3,840	0.00%
2023/12/06	1	423.50	1	406.00	405.00	0	3,815	0.00%
2023/12/05	0	0.00	1	425.00	419.00	-1	3,794	-0.03%
2023/12/01	2	418.50	1	420.00	419.00	1	3,767	0.03%
2023/11/30	1.9	428.24	1	426.99	425.00	0.9	3,763	0.02%
2023/11/29	2.6	415.85	2	428.25	427.50	0.6	3,717	0.02%
2023/11/27	1	414.00	1	395.50	395.50	0	3,764	0.00%
2023/11/24	1	412.00	1	408.50	412.00	0	3,816	0.00%
2023/11/22	2	415.23	1	410.00	410.00	1	3,929	0.03%
2023/11/21	0.4	412.22	0	0.00	422.00	0.4	3,917	0.01%
2023/11/16	0	0.00	0	371.50	384.00	0	3,878	0.00%
2023/11/14	0	355.50	0	0.00	354.50	0	3,640	0.00%
2023/11/13	0	0.00	0	353.50	354.00	0	3,542	0.00%
2023/11/10	0	0.00	0	334.00	334.00	0	3,441	0.00%
2023/11/09	0	0.00	0	327.00	328.00	0	3,393	0.00%
2023/11/08	0	0.00	1	322.00	320.00	-1	3,364	-0.03%
2023/11/06	2	323.50	2	318.50	319.50	0	3,352	0.00%
2023/11/03	1	318.00	1	317.00	317.00	0	3,325	0.00%
2023/11/02	0	303.00	1	306.01	315.50	-1	3,303	-0.03%
2023/11/01	1	300.00	2	302.75	300.00	-1	3,239	-0.03%
2023/10/30	0	0.00	2	288.50	293.00	-2	3,198	-0.06%
2023/10/27	0	275.00	1	274.50	271.50	-1	3,205	-0.03%
2023/10/26	4	276.62	1	271.00	271.00	3	3,207	0.09%
2023/10/25	1	294.00	2	286.25	293.00	-1	3,175	-0.03%
2023/10/24	2	279.50	1	279.00	280.00	1	3,139	0.03%
2023/10/23	2	284.51	1	287.50	287.50	1	3,140	0.03%
2023/10/20	1	294.50	1	294.50	293.00	0	3,116	0.00%
2023/10/19	1	306.50	1	303.50	304.00	0	3,104	0.00%
2023/10/18	0	314.00	0	0.00	311.50	0	3,123	0.00%
2023/10/17	1	314.00	2	317.00	314.00	-1	3,124	-0.03%
2023/10/16	2	309.75	1	306.50	306.50	1	3,088	0.03%
2023/10/13	1	319.00	4	326.38	321.00	-3	3,023	-0.10%
2023/10/12	1	298.50	1	304.00	297.00	0	2,929	0.00%
2023/10/11	0	298.50	0	0.00	297.50	0	2,964	0.00%
2023/10/06	1	298.50	0	0.00	298.50	1	3,042	0.03%
2023/10/05	0	300.50	1	300.50	300.50	-1	3,140	-0.03%
2023/10/04	2	295.50	4	297.50	295.50	-2	3,139	-0.06%
2023/10/03	0	0.00	1	307.00	306.00	-1	3,127	-0.03%
2023/10/02	0	0.00	2	309.75	310.00	-2	3,141	-0.06%
2023/09/28	2	305.75	2	312.25	304.50	0	3,162	0.00%
2023/09/27	2	305.00	0	0.00	306.00	2	3,193	0.06%
2023/09/26	1	319.00	1	312.50	312.50	0	3,190	0.00%
2023/09/21	2	315.74	0	0.00	310.50	2	3,267	0.06%
2023/09/20	2	322.50	1	319.00	319.50	1	3,263	0.03%
2023/09/19	1	325.00	0	0.00	323.00	1	3,269	0.03%
2023/09/18	2	331.50	0	0.00	330.00	2	3,288	0.06%
2023/09/15	0	0.00	2	329.50	329.00	-2	3,308	-0.06%
2023/09/14	0	0.00	4	320.25	329.50	-4	3,375	-0.12%
2023/09/13	1	338.00	0	0.00	329.50	1	3,397	0.03%
2023/09/11	1	298.50	2	298.75	297.50	-1	3,298	-0.03%
2023/09/08	2	302.75	1	302.50	298.50	1	3,315	0.03%
2023/09/07	1	308.50	1	307.01	310.00	0	3,354	0.00%
2023/09/06	3	305.67	0	0.00	307.50	3	3,340	0.09%
2023/09/05	1	299.00	0	0.00	305.00	1	3,366	0.03%
2023/09/04	0	0.00	0	304.50	304.00	0	3,363	0.00%
2023/09/01	0	0.00	2	302.75	305.50	-2	3,337	-0.06%
2023/08/31	1	295.50	1	288.00	287.00	0	3,267	0.00%
2023/08/30	0	0.00	14	281.96	285.00	-14	3,199	-0.44%
2023/08/29	2	256.50	1	263.50	264.50	1	3,144	0.03%
2023/08/28	1	254.50	1	266.00	262.50	0	3,082	0.00%
2023/08/25	1	250.00	1	252.00	250.00	0	2,989	0.00%
2023/08/24	1	263.50	1	262.50	258.00	0	2,970	0.00%
2023/08/23	0	0.00	1	260.00	259.50	-1	2,944	-0.03%
2023/08/22	3	275.44	2	280.75	268.50	1	2,845	0.04%
2023/08/21	1	281.00	1	290.00	281.00	0	2,853	0.00%
2023/08/18	1	290.00	0	0.00	290.00	1	2,834	0.04%
2023/08/15	0	289.53	1	296.50	288.50	-1	2,990	-0.03%
2023/08/14	1	295.00	2	295.00	295.00	-1	3,061	-0.03%
2023/08/11	2	298.50	1	300.01	303.00	1	3,093	0.03%
2023/08/10	1	292.00	1	290.00	294.00	0	3,143	0.00%
2023/08/08	1	309.00	2	308.50	305.00	-1	3,201	-0.03%
2023/08/07	0	0.00	1	309.00	310.00	-1	3,207	-0.03%
2023/08/04	1	305.50	1	304.50	305.50	0	3,226	0.00%
2023/08/02	5	319.80	1	319.00	316.00	4	3,192	0.13%
2023/07/28	0	320.00	1	318.00	321.00	-1	3,085	-0.03%
2023/07/26	2	319.21	1	320.50	314.50	1	3,073	0.03%
2023/07/25	0	0.00	1	331.50	324.50	-1	3,059	-0.03%
2023/07/21	4	332.13	0	0.00	325.00	4	3,079	0.13%
2023/07/20	0	0.00	1	347.00	348.00	-1	3,059	-0.03%
2023/07/19	1	340.49	1	347.00	340.50	0	3,033	0.00%
2023/07/18	1	342.00	0	0.00	342.00	1	3,032	0.03%
2023/07/17	0	0.00	2	340.00	343.00	-2	3,024	-0.07%
2023/07/14	2	323.75	1	328.00	333.00	1	3,012	0.03%
2023/07/13	4	323.13	3	317.22	317.00	1	2,982	0.03%
2023/07/12	8	343.69	1	349.50	334.00	7	2,927	0.24%
2023/07/11	0	0.00	1	365.00	366.00	-1	2,845	-0.04%
2023/07/10	1	360.00	0	0.00	362.00	1	2,840	0.04%
2023/07/07	5	367.50	0	0.00	367.50	5	2,836	0.18%
2023/07/05	0	0.00	1	381.50	380.00	-1	2,808	-0.04%
2023/07/04	1	370.50	0	0.00	370.00	1	2,773	0.04%
2023/07/03	0	379.50	0	0.00	375.00	0	2,777	0.00%
2023/06/28	0	0.00	3	366.00	367.00	-3	2,697	-0.11%
2023/06/27	3	360.17	1	366.50	359.00	2	2,718	0.07%
2023/06/26	1	363.00	0	0.00	364.00	1	2,709	0.04%
2023/06/19	0	0.00	8	374.75	389.50	-8	2,535	-0.32%
2023/06/16	6	354.17	2	364.50	354.50	4	2,490	0.16%
2023/06/15	0	0.00	7	359.00	357.00	-7	2,404	-0.29%
2023/06/14	5	353.90	1	350.00	350.00	4	2,390	0.17%
2023/06/13	5	351.70	0	0.00	359.00	5	2,385	0.21%
2023/06/12	0	356.09	1	361.50	357.00	-1	2,381	-0.04%
2023/06/09	2.1	361.78	1	377.00	360.00	1.1	2,410	0.04%
2023/06/08	1	370.00	0	0.00	370.00	1	2,433	0.04%
2023/06/06	1	381.50	0	0.00	382.50	1	2,436	0.04%
2023/06/05	1	386.50	0	0.00	386.50	1	2,434	0.04%
2023/06/02	1	397.50	1	394.00	394.00	0	2,423	0.00%
2023/05/29	0	0.00	2	393.25	394.50	-2	2,483	-0.08%
2023/05/26	0	0.00	1	380.00	382.00	-1	2,465	-0.04%
2023/05/25	3	383.67	1	375.00	375.00	2	2,448	0.08%
2023/05/24	0	0.00	6	389.42	392.00	-6	2,419	-0.25%
2023/05/23	2	383.50	2	382.00	383.50	0	2,415	0.00%
2023/05/22	3	375.00	1	374.50	376.00	2	2,387	0.08%
2023/05/19	1	375.00	1	374.50	374.50	0	2,362	0.00%
2023/05/18	2	389.25	1	392.00	388.00	1	2,292	0.04%
2023/05/17	1	392.50	3	398.17	402.00	-2	2,235	-0.09%
2023/05/16	2	388.50	0	0.00	388.00	2	2,226	0.09%
2023/05/15	2.1	392.06	0	0.00	390.50	2.1	2,222	0.09%
2023/05/12	1	432.00	0	0.00	433.50	1	2,202	0.05%
2023/05/11	0	443.50	0	0.00	440.50	0	2,237	0.00%
2023/05/10	3	453.67	2	457.50	451.00	1	2,258	0.04%
2023/05/09	1	476.00	0	0.00	476.00	1	2,263	0.04%
2023/05/08	0	0.00	3	476.67	478.00	-3	2,279	-0.13%
2023/05/05	3	466.50	2	477.25	466.50	1	2,295	0.04%
2023/05/04	2	471.00	2	470.00	471.00	0	2,328	0.00%
2023/05/03	2	479.00	0	0.00	477.00	2	2,374	0.08%
2023/04/27	0	0.00	2	461.75	460.00	-2	2,511	-0.08%
2023/04/26	1	451.50	3	440.00	451.50	-2	2,512	-0.08%
2023/04/25	2	455.75	1	461.84	453.00	1	2,510	0.04%
2023/04/24	1	479.00	0	0.00	479.00	1	2,509	0.04%
2023/04/21	3	480.50	3	497.67	479.00	0	2,543	0.00%
2023/04/20	0	508.00	0	0.00	501.00	0	2,567	0.00%
2023/04/19	3	509.67	2	515.50	512.00	1	2,575	0.04%
2023/04/17	1	513.00	4	516.00	514.00	-3	2,551	-0.12%
2023/04/13	0	488.00	1	495.00	485.00	-1	2,497	-0.04%
2023/04/12	2	496.00	1	500.00	496.00	1	2,499	0.04%
2023/04/11	1	491.50	1	498.50	491.50	0	2,493	0.00%
2023/04/10	0	0.00	2	488.00	494.00	-2	2,491	-0.08%
2023/04/07	1	479.00	2	480.25	479.00	-1	2,478	-0.04%
2023/04/06	2	472.50	0	0.00	472.50	2	2,479	0.08%
2023/03/31	2	480.50	0	0.00	479.50	2	2,481	0.08%
2023/03/30	0	0.00	1	484.50	484.50	-1	2,486	-0.04%
2023/03/29	1	470.00	0	0.00	470.00	1	2,493	0.04%
2023/03/28	1	486.98	0	0.00	476.50	1	2,497	0.04%
2023/03/27	2	505.50	0	0.00	502.00	2	2,472	0.08%
2023/03/24	0	0.00	1	516.00	512.00	-1	2,495	-0.04%
2023/03/23	2	512.00	2	513.50	512.00	0	2,512	0.00%
2023/03/22	1	508.00	0	0.00	508.00	1	2,557	0.04%
2023/03/21	1	503.02	0	0.00	503.00	1	2,576	0.04%
2023/03/20	0	507.00	4	510.00	513.00	-4	2,583	-0.15%
2023/03/17	10	506.20	7	510.43	499.00	3	2,598	0.12%
2023/03/16	1	498.05	0	0.00	500.00	1	2,612	0.04%
2023/03/15	0	510.00	2	515.00	503.00	-2	2,620	-0.08%
2023/03/14	2	483.02	0	0.00	482.00	2	2,607	0.08%
2023/03/13	0	511.00	0	0.00	510.00	0	2,643	0.00%
2023/03/10	0	571.67	0	0.00	566.00	0	2,639	0.00%
2023/03/09	0	592.00	0	0.00	592.00	0	2,655	0.00%
2023/03/08	0	587.00	0	0.00	586.00	0	2,675	0.00%
2023/03/07	0	0.00	0	593.00	590.00	0	2,657	0.00%
2023/03/02	0	603.00	0	0.00	604.00	0	2,623	0.00%
2023/02/21	0	599.80	0	0.00	597.00	0	2,540	0.00%
2023/02/20	0	589.00	0	0.00	588.00	0	2,580	0.00%
2023/02/17	0	578.00	0	0.00	575.00	0	2,600	0.00%
2023/02/16	1	595.00	1	586.00	587.00	0	2,627	0.00%
2023/02/14	1	600.00	1	601.00	600.00	0	2,627	0.00%
2023/02/13	0	603.00	0	0.00	606.00	0	2,627	0.00%
2023/02/10	1	631.00	1	642.00	631.00	0	2,592	0.00%
2023/02/09	2	658.50	2	657.00	650.00	0	2,592	0.00%
2023/02/08	0	0.00	0.1	654.00	654.00	-0.1	2,535	0.00%
2023/02/07	0	0.00	1	595.00	595.00	-1	2,511	-0.04%
2023/02/03	1	594.00	0	0.00	593.00	1	2,484	0.04%
2023/02/02	0	0.00	0	590.00	594.00	0	2,480	0.00%
2023/02/01	0	0.00	0	587.00	588.00	0	2,476	0.00%
2023/01/31	0	0.00	1	589.09	601.00	-1	2,479	-0.04%
2023/01/16	0	0.00	1	525.00	519.00	-1	2,404	-0.04%
2023/01/13	0	0.00	1	511.00	507.00	-1	2,421	-0.04%
2023/01/12	2	508.00	1	500.02	500.00	1	2,443	0.04%
2023/01/11	0	0.00	1	529.00	520.00	-1	2,428	-0.04%
2023/01/10	1	509.00	0	515.50	519.00	1	2,413	0.04%
2023/01/09	0	0.00	4	528.98	532.00	-4	2,389	-0.17%
2023/01/06	0	0.00	1	474.54	484.00	-1	2,396	-0.04%
2023/01/03	0	0.00	1	453.50	453.50	-1	2,441	-0.04%
2022/12/30	1	444.50	0	0.00	436.50	1	2,436	0.04%
2022/12/28	0	435.50	0	0.00	434.50	0	2,471	0.00%
2022/12/22	0	453.50	0	0.00	439.00	0	2,510	0.00%
2022/12/21	2	446.50	2	448.50	445.00	0	2,529	0.00%
2022/12/20	0	477.59	0	0.00	453.50	0	2,523	0.00%
2022/12/19	2	478.75	1	487.00	471.50	1	2,530	0.04%
2022/12/16	2	498.75	2	502.00	503.00	0	2,565	0.00%
2022/12/15	1	526.00	0	0.00	520.00	1	2,541	0.04%
2022/12/14	1	517.00	2	519.50	532.00	-1	2,537	-0.04%
2022/12/13	0	500.00	0	0.00	492.00	0	2,503	0.00%
2022/12/12	0	484.00	0	0.00	486.00	0	2,495	0.00%
2022/12/09	2	477.25	4	480.75	477.00	-2	2,548	-0.08%
2022/12/08	3	459.00	1	472.00	458.00	2	2,521	0.08%
2022/12/07	1	491.50	0	0.00	483.50	1	2,503	0.04%
2022/12/06	3	531.67	1	546.93	513.00	2	2,491	0.08%
2022/12/05	2	558.00	2	560.01	569.00	0	2,483	0.00%
2022/12/02	1	506.00	2	541.50	544.00	-1	2,419	-0.04%
2022/12/01	1	491.00	3	485.00	495.00	-2	2,392	-0.08%
2022/11/30	2	451.00	1	451.50	450.00	1	2,371	0.04%
2022/11/28	1	478.50	1	477.00	478.50	0	2,365	0.00%
2022/11/24	0	0.00	6	494.00	491.00	-6	2,416	-0.25%
2022/11/23	8	479.94	2	477.00	465.00	6	2,417	0.25%
2022/11/17	1	504.00	1	494.50	504.00	0	2,520	0.00%
2022/11/16	0	0.00	1	499.96	497.00	-1	2,524	-0.04%
2022/11/15	0	0.00	0	464.00	467.00	0	2,522	0.00%
2022/11/14	0	0.00	1	473.82	468.00	-1	2,519	-0.04%
2022/11/11	1	458.00	1	442.50	442.50	0	2,483	0.00%
2022/11/09	0	0.00	0	421.00	428.00	0	2,507	0.00%
2022/11/04	0	387.00	0	0.00	397.50	0	2,483	0.00%
2022/11/03	3	383.67	3	378.00	385.00	0	2,501	0.00%
2022/11/02	0	390.00	0	0.00	389.50	0	2,505	0.00%
2022/10/31	2	372.25	2	372.75	374.00	0	2,561	0.00%
2022/10/28	1	363.50	1	355.00	363.50	0	2,583	0.00%
2022/10/27	0	0.00	1	370.50	367.50	-1	2,558	-0.04%
2022/10/25	3	381.17	1	386.50	374.00	2	2,548	0.08%
2022/10/24	3	407.50	3	412.33	403.50	0	2,554	0.00%
2022/10/21	0	0.00	3	401.00	390.50	-3	2,561	-0.12%
2022/10/20	3	383.00	0	0.00	387.00	3	2,544	0.12%
2022/10/19	2	419.00	2	419.25	419.00	0	2,530	0.00%
2022/10/18	0	0.00	1	423.00	422.00	-1	2,569	-0.04%
2022/10/17	1	387.01	1	396.00	402.00	0	2,600	0.00%
2022/10/14	1	416.50	0	0.00	416.50	1	2,667	0.04%
2022/10/13	3	404.83	3	411.17	401.00	0	2,727	0.00%
2022/10/12	1	425.50	1	412.00	425.00	0	2,741	0.00%
2022/10/11	0	418.50	0	0.00	420.00	0	2,783	0.00%
2022/10/06	1	454.00	1	461.00	462.00	0	2,883	0.00%
2022/10/05	1	450.00	1	451.00	450.50	0	2,913	0.00%
2022/10/04	1	447.50	1	442.50	442.50	0	2,878	0.00%
2022/10/03	2	424.25	2	421.25	424.50	0	2,857	0.00%
2022/09/29	1	411.00	1	417.00	414.00	0	2,803	0.00%
2022/09/28	0	408.50	0	0.00	402.50	0	2,778	0.00%
2022/09/27	0	430.50	0	0.00	430.00	0	2,739	0.00%
2022/09/26	1	428.00	1	442.50	428.00	0	2,720	0.00%
2022/09/23	1	470.27	0	0.00	450.00	1	2,686	0.04%
2022/09/21	1	504.00	1	502.00	504.00	0	2,618	0.00%
2022/09/20	1	511.00	1	507.00	509.00	0	2,599	0.00%
2022/09/19	3	505.00	3	511.33	505.00	0	2,579	0.00%
2022/09/16	2	521.00	2	514.50	521.00	0	2,564	0.00%
2022/09/15	1	521.00	1	522.00	521.00	0	2,484	0.00%
2022/09/14	1	516.00	1	498.50	516.00	0	2,467	0.00%
2022/09/13	0	0.00	1	528.00	524.00	-1	2,450	-0.04%
2022/09/08	1	479.00	1	454.00	477.00	0	2,379	0.00%
2022/09/07	2	464.00	2	470.00	461.50	0	2,333	0.00%
2022/09/05	1	492.00	1	498.50	490.50	0	2,271	0.00%
2022/09/02	1	516.99	1	506.00	499.00	0	2,258	0.00%
2022/09/01	1	518.05	1	528.00	518.00	0	2,233	0.00%
2022/08/31	0	524.00	0	0.00	533.00	0	2,192	0.00%
2022/08/30	0.1	530.33	0	0.00	530.00	0.1	2,179	0.00%
2022/08/25	1	558.00	0	0.00	579.00	1	2,075	0.05%
2022/08/23	0	0.00	0	583.00	581.00	0	2,007	0.00%
2022/08/22	1	615.00	0	0.00	592.00	1	1,974	0.05%
2022/08/19	0	0.00	0	657.00	656.00	0	1,905	0.00%
2022/08/18	1	627.00	0	0.00	638.00	1	1,863	0.05%
2022/08/17	1	647.00	1	654.98	641.00	0	1,845	0.00%
2022/08/16	0	0.00	0	634.00	637.00	0	1,818	0.00%
2022/08/15	1	604.00	0	0.00	608.00	1	1,773	0.06%
2022/08/11	0	0.00	2	586.50	588.00	-2	1,731	-0.12%
2022/08/10	1	563.00	0	0.00	562.00	1	1,709	0.06%
2022/08/08	0	0.00	3.6	570.08	576.00	-3.6	1,670	-0.22%
2022/08/05	1	546.00	1	547.02	550.00	0	1,633	0.00%
2022/08/04	0	522.00	0	535.20	527.00	0	1,591	0.00%
2022/08/02	0	521.00	0	0.00	524.00	0	1,530	0.00%
2022/08/01	1	542.00	1	561.00	542.00	0	1,479	0.00%
2022/07/29	2	556.52	1	586.00	556.00	1	1,444	0.07%
2022/07/28	1	564.00	0	0.00	564.00	1	1,412	0.07%
2022/07/27	1	564.00	0	0.00	564.00	1	1,383	0.07%
2022/07/26	0	572.00	0	0.00	562.00	0	1,354	0.00%
2022/07/22	1	619.00	0	0.00	615.00	1	1,272	0.08%
2022/07/20	0	0.00	0	592.00	595.00	0	1,125	0.00%
2022/07/19	0	561.00	0	0.00	552.00	0	1,027	0.00%
2022/07/18	1	583.00	1	580.00	580.00	0	986	0.00%
2022/07/15	0	0.00	0	579.20	574.00	0	928	0.00%
2022/07/14	0	539.00	0	0.00	553.00	0	836	0.00%
2022/07/13	1	565.00	1	571.00	560.00	0	767	0.00%
2022/07/05	0	2550.00	0	0.00	2485.00	0	724	0.00%
2022/06/28	1	2670.00	1.4	2604.09	2670.00	-0.4	738	-0.05%
2022/06/27	1	2530.00	1	2520.00	2525.00	0	733	0.00%
2022/06/24	2	2415.00	2	2437.50	2430.00	0	725	0.00%
2022/06/22	0	0.00	0	2410.00	2435.00	0	712	0.00%
2022/06/21	0	2335.00	0	2365.00	2410.00	0	702	0.00%
2022/06/20	0.1	2290.89	0	2342.50	2315.00	0.1	697	0.01%
2022/06/17	2.2	2288.23	2	2307.50	2260.00	0.2	690	0.03%
2022/06/16	1	2539.97	1	2400.00	2400.00	0	679	0.00%
2022/06/15	0	2500.00	0	0.00	2490.00	0	700	0.00%
2022/06/14	0	2556.67	0	0.00	2590.00	0	695	0.00%
2022/06/13	1	2639.89	1	2605.00	2605.00	0	722	0.00%
2022/06/10	1	2740.00	1	2790.00	2795.00	0	733	0.00%
2022/06/09	0	2795.71	0	0.00	2790.00	0	740	0.00%
2022/06/08	0	2865.00	0	2960.00	2840.00	0	746	0.00%
2022/06/07	0	2792.50	0	2885.00	2835.00	0	748	0.00%
2022/06/06	0	2795.00	0	0.00	2870.00	0	750	0.00%
2022/06/02	0	0.00	0	2973.75	2940.00	0	749	0.00%
2022/06/01	0	0.00	0	3015.00	2935.00	0	747	0.00%
2022/05/31	1	3040.00	1	2950.02	3040.00	0	742	0.00%
2022/05/30	0	0.00	0	2883.75	2870.00	0	729	0.00%
2022/05/27	0	2718.89	0.2	2779.26	2775.00	-0.2	719	-0.02%
2022/05/26	0	2562.50	0	0.00	2545.00	0	719	0.00%
2022/05/25	0.2	2598.99	0	0.00	2575.00	0.2	715	0.03%
2022/05/23	0	0.00	0	2890.00	2860.00	0	695	0.00%
2022/05/20	0	0.00	0	2885.00	2870.00	0	695	0.00%
2022/05/19	0	0.00	0.2	2830.00	2870.00	-0.2	693	-0.03%
2022/05/18	0	0.00	0	2895.00	2925.00	0	687	0.00%
2022/05/17	0	0.00	0	2748.20	2815.00	0	674	0.00%
2022/05/16	0	0.00	0	2720.00	2720.00	0	657	0.00%
2022/05/13	0	2480.00	0	0.00	2475.00	0	657	0.00%
2022/05/11	0	2445.00	0	2537.78	2530.00	0	652	0.00%
2022/05/10	0.2	2385.36	0	0.00	2415.00	0.2	651	0.03%
2022/05/09	0	2450.00	0	0.00	2435.00	0	641	0.00%
2022/05/06	0	2516.88	0	0.00	2515.00	0	635	0.00%
2022/05/05	1	2870.00	1	2800.15	2790.00	0	637	0.00%
2022/05/04	0	2708.89	0	0.00	2680.00	0	633	0.00%
2022/05/03	1	2830.00	1	2814.68	2830.00	0	635	0.00%
2022/04/29	0	2615.00	0.2	2709.46	2715.00	-0.2	630	-0.02%
2022/04/28	0	2570.00	0	0.00	2610.00	0	630	0.00%
2022/04/26	0.2	2556.77	0	0.00	2560.00	0.2	624	0.03%
2022/04/22	0	2755.00	0	0.00	2765.00	0	612	0.00%
2022/04/20	0	0.00	0	2810.00	2850.00	0	617	0.00%
2022/04/18	0	0.00	0	2774.69	2810.00	0	622	0.00%
2022/04/15	0	2710.67	0	0.00	2665.00	0	622	0.00%
2022/04/13	0	2704.38	0	0.00	2780.00	0	620	0.00%
2022/04/12	0	2725.00	0	2747.00	2735.00	0	618	0.00%
2022/04/11	0	2762.00	0	0.00	2720.00	0	611	0.00%
2022/04/08	0	2882.14	0	0.00	2835.00	0	599	0.00%
2022/04/01	0	3353.33	0	0.00	3315.00	0	563	0.00%
2022/03/31	0	3433.75	0	3550.00	3430.00	0	561	0.00%
2022/03/30	0	3400.00	0	0.00	3440.00	0	554	0.00%
2022/03/28	0	0.00	0	3245.00	3260.00	0	549	0.00%
2022/03/25	0	3285.00	0	3272.50	3250.00	0	551	0.00%
2022/03/24	0	3400.00	0	3443.75	3360.00	0	545	0.00%
2022/03/23	0	0.00	0	3520.00	3470.00	0	548	0.00%
2022/03/22	0	0.00	0	3396.77	3410.00	0	548	0.00%
2022/03/21	1	3310.00	1	3350.10	3355.00	0	547	0.00%
2022/03/18	1	3255.00	1	3305.00	3300.00	0	543	0.00%
2022/03/16	1	2719.06	1	2785.00	2875.00	0	512	0.00%
2022/03/15	0	2770.00	0	0.00	2770.00	0	476	0.01%
2022/03/14	0	3093.55	0	0.00	3075.00	0	467	0.01%
2022/03/11	1	3390.00	1	3470.00	3415.00	0	464	0.00%
2022/03/10	1	3535.00	1	3470.00	3565.00	0	456	0.00%
2022/03/09	0.1	3255.60	0	3355.00	3255.00	0.1	452	0.02%
2022/03/08	1	3339.75	1	3255.00	3255.00	0	443	0.00%
2022/03/07	1	3435.58	1	3430.00	3430.00	0	435	0.01%
2022/03/04	0	3733.13	0	3750.00	3700.00	0	435	0.00%
2022/03/03	0	0.00	0	3905.00	3900.00	0	434	0.00%
2022/03/01	0	0.00	0	3825.00	3855.00	0	434	0.00%
2022/02/24	0	0.00	0	3685.00	3655.00	0	435	0.00%
2022/02/23	0	3600.00	0	0.00	3640.00	0	435	0.00%
2022/02/22	0	3592.17	0	0.00	3600.00	0	433	0.01%
2022/02/21	0	3740.00	0	0.00	3700.00	0	431	0.00%
2022/02/14	0	0.00	0	3780.00	3825.00	0	432	0.00%
2022/02/11	0	0.00	0	3950.00	3895.00	0	427	0.00%
2022/02/10	0	0.00	0	4025.00	4080.00	0	423	0.00%
2022/02/08	0	0.00	0	3875.00	3870.00	0	414	0.00%
2022/02/07	1	3819.92	1	3795.43	3795.00	0	407	0.00%
2022/01/26	0	0.00	0	3665.00	3630.00	0	389	0.00%
2022/01/25	1	3570.02	1	3565.00	3565.00	0	383	0.00%
2022/01/24	1	3575.12	1	3655.08	3715.00	0	376	0.00%
2022/01/20	0	3788.57	0	0.00	3800.00	0	365	0.00%
2022/01/19	0	0.00	0	3890.00	3820.00	0	358	0.00%
2022/01/18	0	3910.00	0	3990.00	3900.00	0	358	0.00%
2022/01/17	0	0.00	0	3875.00	3855.00	0	352	0.00%
2022/01/14	0.2	3813.62	0	3727.86	3850.00	0.1	347	0.04%
2022/01/13	0	3900.00	0	0.00	3900.00	0	334	0.00%
2022/01/12	1	3999.78	1	3915.16	3915.00	0	329	0.00%
2022/01/11	0.3	4207.34	0	4250.00	3980.00	0.3	322	0.10%
2022/01/10	0	4155.00	0	0.00	4220.00	0	311	0.00%
2022/01/07	0.2	4459.07	0	0.00	4380.00	0.2	307	0.06%
2022/01/06	0	4461.67	0	0.00	4430.00	0	304	0.00%
2022/01/05	0	4855.00	0.7	4875.00	4920.00	-0.7	299	-0.24%
2022/01/04	0	0.00	0.1	4811.96	4800.00	-0.1	298	-0.03%
2021/12/30	0	0.00	0	5110.00	5025.00	0	299	0.00%
2021/12/29	0	0.00	0	5045.71	5110.00	0	301	0.00%
2021/12/28	0	4985.00	0	0.00	5050.00	0	306	0.00%
2021/12/27	0	4850.00	0	0.00	5030.00	0	308	0.00%
2021/12/23	0	0.00	0	4782.50	4800.00	0	311	0.00%
2021/12/20	0	0.00	0	4595.00	4630.00	0	314	0.00%
2021/12/17	0	0.00	0	4605.00	4685.00	0	313	0.00%
2021/12/16	0	4550.00	0	0.00	4550.00	0	307	0.00%
2021/12/15	0	0.00	0	4365.00	4385.00	0	304	0.00%
2021/12/14	0	4300.00	0	0.00	4265.00	0	306	0.00%
2021/12/13	0	0.00	0	4540.00	4500.00	0	304	0.00%
2021/12/10	0	4430.00	0	0.00	4370.00	0	302	0.00%
2021/12/08	0.2	4359.89	0.1	4450.00	4385.00	0.1	307	0.03%
2021/12/07	0.1	4215.00	0	0.00	4205.00	0.1	299	0.04%
2021/12/06	0	4425.00	0	0.00	4420.00	0	292	0.00%
2021/12/03	0	4590.00	0	4615.00	4545.00	0	292	0.00%
2021/12/02	0	0.00	0	4851.67	4835.00	0	289	0.00%
2021/11/30	0	4710.00	0	0.00	4690.00	0	289	0.00%
2021/11/29	0.6	4515.00	0	0.00	4470.00	0.6	288	0.21%
2021/11/25	0	4600.00	0	0.00	4495.00	0	291	0.00%
2021/11/23	0	4700.00	0	0.00	4705.00	0	286	0.00%
2021/11/05	0	0.00	0	4967.50	4950.00	0	283	0.00%
2021/11/02	0	0.00	0	4595.00	4650.00	0	278	0.00%
2021/11/01	0	4575.00	0	4505.00	4585.00	0	280	0.00%
2021/10/27	0	0.00	0	4425.00	4430.00	0	274	0.00%
2021/10/26	0	0.00	0	4400.00	4445.00	0	275	0.00%
2021/10/21	0	4110.00	0	0.00	4100.00	0	279	0.00%
2021/10/19	0	0.00	0	4150.00	4125.00	0	278	0.00%
2021/10/18	0	4000.00	0	0.00	4000.00	0	279	0.00%
2021/10/15	0	0.00	0	4053.75	4085.00	0	280	0.00%
2021/10/13	0	3915.00	0	0.00	3875.00	0	278	0.00%
2021/10/08	0	0.00	0	4055.00	4040.00	0	278	0.00%
2021/10/07	0	4055.00	0.1	4055.00	4030.00	-0.1	278	-0.05%
2021/10/05	0	3965.00	0	0.00	3950.00	0	279	0.00%
2021/10/04	0.1	3845.00	0	0.00	3880.00	0.1	277	0.05%
2021/09/29	0	4250.00	0	0.00	4145.00	0	274	0.00%
2021/09/28	0	4400.00	0	4530.00	4455.00	0	271	0.00%
2021/09/27	0	4400.00	0	4430.00	4445.00	0	267	0.00%
2021/09/24	0	4395.00	0	4421.00	4415.00	0	268	0.00%
2021/09/23	0	4245.00	0	4390.00	4260.00	0	269	0.00%
2021/09/22	0	4173.33	0	0.00	4175.00	0	272	0.00%
2021/09/17	0	4050.00	0	0.00	4130.00	0	272	0.00%
2021/09/14	0	0.00	0	4250.00	4375.00	0	270	0.00%
2021/09/13	0	4125.83	0	4261.67	4135.00	0	267	0.00%
2021/09/10	0	4073.00	0	4115.00	4085.00	0	265	0.00%
2021/09/09	0	4002.50	0	0.00	4035.00	0	268	0.00%
2021/09/08	0	0.00	0	4245.00	4095.00	0	268	0.00%
2021/09/06	0	4060.00	0	0.00	4075.00	0	265	0.00%
2021/09/01	0	0.00	0	4140.00	4285.00	0	262	0.00%
2021/08/31	0	3900.00	0	3958.75	3980.00	0	264	0.00%
2021/08/30	0	0.00	0	3915.00	3965.00	0	264	0.00%
2021/08/27	0	0.00	0	3720.00	3750.00	0	265	0.00%
2021/08/26	0	3580.00	0	0.00	3580.00	0	269	0.00%
2021/08/25	0	3665.71	0	0.00	3665.00	0	280	0.00%
2021/08/24	0	3620.00	0	0.00	3600.00	0	291	0.00%
2021/08/23	0	0.00	0	3760.00	3690.00	0	299	0.00%
2021/08/20	0	0.00	0	3611.67	3535.00	0	304	0.00%
2021/08/19	0	3435.00	0	0.00	3385.00	0	314	0.00%
2021/08/18	0	3485.00	0	0.00	3490.00	0	318	0.00%
2021/08/17	0	3550.00	0	0.00	3485.00	0	324	0.00%
2021/08/16	0	3685.00	0	0.00	3645.00	0	326	0.00%
2021/08/13	0	3850.00	0	0.00	3755.00	0	330	0.00%
2021/08/12	0	0.00	0	4017.50	4000.00	0	334	0.00%
2021/08/04	0	0.00	0	3920.00	3900.00	0	360	0.00%
2021/07/29	0	3730.00	0	0.00	3720.00	0	385	0.00%
2021/07/22	0	0.00	0	3960.00	3925.00	0	390	0.00%
2021/07/14	0	3955.00	0	0.00	3960.00	0	415	0.00%
2021/07/13	0	3990.00	0	0.00	3955.00	0	420	0.00%
2021/07/09	0	0.00	0	3810.00	3750.00	0	421	0.00%
2021/07/06	0	3765.00	0	3780.00	3740.00	0	437	0.00%
2021/07/05	0	3825.00	0	0.00	3815.00	0	447	0.00%
2021/06/29	2	3900.00	2	3835.01	3820.00	0	472	0.00%
2021/06/24	0	0.00	1	3600.00	3585.00	-1	474	-0.21%
2021/06/22	0	0.00	0	3350.00	3370.00	0	482	0.00%
2021/06/18	1	3355.04	0	0.00	3355.00	1	506	0.20%
2021/06/17	0	0.00	1	3370.00	3370.00	-1	514	-0.19%
2021/06/11	1	3270.00	1	3245.00	3245.00	0	528	0.00%
2021/06/10	1	3225.00	1	3240.00	3240.00	0	532	0.00%
2021/06/09	0	3190.00	0	0.00	3180.00	0	533	0.00%
2021/06/08	1	3290.00	0	0.00	3215.00	1	534	0.19%
2021/06/04	0	3430.00	0	3400.00	3375.00	0	552	0.00%
2021/06/03	0	0.00	0	3675.00	3475.00	0	565	0.00%
2021/05/28	0	3505.00	0	0.00	3495.00	0	565	0.00%
2021/05/27	0	3575.00	0	0.00	3510.00	0	571	0.00%
2021/05/12	0	0.00	0	2760.00	2655.00	0	560	0.00%
2021/05/11	0	0.00	1	2830.00	2755.00	-1	560	-0.18%
2021/05/10	1	3020.17	0	0.00	3060.00	1	560	0.18%
2021/05/07	1	3225.00	1	3305.00	3300.00	0	561	0.00%
2021/05/03	0	0.00	0	3000.00	3030.00	0	559	0.00%
2021/04/29	0	2935.00	0	0.00	2925.00	0	558	0.00%
2021/04/26	0	2890.00	0	0.00	2925.00	0	562	0.00%
2021/04/22	0	0.00	0	2620.00	2645.00	0	561	-0.01%
2021/04/20	0	2690.00	0	0.00	2690.00	0	567	0.00%
2021/04/15	0	2570.00	0	0.00	2595.00	0	579	0.00%
2021/04/14	0	2520.00	0	0.00	2540.00	0	577	0.00%
2021/04/13	0	0.00	0	2446.18	2435.00	0	568	0.00%
2021/04/12	0	0.00	0	2545.00	2545.00	0	565	0.00%
2021/04/01	0	2405.00	0	0.00	2400.00	0	532	0.00%
2021/03/30	0	2285.00	0	0.00	2300.00	0	525	0.00%
2021/03/26	0	2340.00	0	0.00	2315.00	0	521	0.00%
2021/03/19	0	0.00	0	2320.00	2300.00	0	502	0.00%
2021/03/18	0	2500.00	0	0.00	2385.00	0	495	0.00%
2021/03/17	0	2500.00	0	0.00	2415.00	0	493	0.00%
2021/03/16	0	2480.00	0	2535.00	2495.00	0	490	0.00%
2021/03/15	0	2530.00	0	0.00	2420.00	0	488	0.00%
2021/03/12	0	2560.00	0	0.00	2530.00	0	489	0.00%
2021/03/11	0	2625.00	0	2510.00	2615.00	0	489	0.00%
2021/03/10	0	0.00	1	2465.05	2480.00	-1	473	-0.21%
2021/03/09	2	2250.04	2	2265.00	2255.00	0	469	0.00%
2021/03/08	0	2470.00	0	0.00	2410.00	0	456	0.00%
2021/03/05	1	2510.00	1	2479.84	2520.00	0	454	0.00%
2021/03/04	1	2575.00	1	2596.04	2550.00	0	447	0.00%
2021/03/03	1	2674.85	1	2690.05	2700.00	0	443	0.00%
2021/03/02	0	2680.00	0	0.00	2605.00	0	439	0.00%
2021/02/26	1	2696.11	1	2722.88	2680.00	0	431	0.00%
2021/02/25	0	2916.67	0	3000.00	2945.00	0	425	0.00%
2021/02/24	0	2935.00	0	0.00	2945.00	0	428	0.00%
2021/02/23	0	2900.71	0	2985.00	2970.00	0	430	0.00%
2021/02/22	0	2945.00	0	3060.00	2920.00	0	432	0.00%
2021/02/19	0	2970.00	0	0.00	3020.00	0	436	0.00%
2021/02/03	0	0.00	0	2880.00	2900.00	0	437	0.00%
2021/02/02	0	2890.00	0	0.00	2875.00	0	436	0.00%
2021/02/01	0	2845.00	0	0.00	2845.00	0	440	0.00%
2021/01/29	0	0.00	0	2657.37	2615.00	0	433	0.00%
2021/01/28	0	2545.00	0	0.00	2575.00	0	434	0.00%
2021/01/27	0	2633.33	2	2627.50	2635.00	-2	430	-0.46%
2021/01/26	1	2695.00	0	2700.00	2615.00	1	428	0.23%
2021/01/25	1	2650.07	1	2695.00	2685.00	0	425	0.00%
2021/01/15	0	0.00	0	2740.00	2740.00	0	413	0.00%
2021/01/13	0	0.00	0	2970.00	2855.00	0	409	0.00%
2021/01/12	0	0.00	0	2700.00	2740.00	0	399	-0.01%
2021/01/07	0	0.00	1	2335.00	2335.00	-1	375	-0.27%
2020/12/31	0	2410.00	0	0.00	2410.00	0	383	0.00%
2020/12/30	0	2365.00	0	0.00	2360.00	0	390	0.00%
2020/12/03	0	2335.00	0	0.00	2360.00	0	395	0.00%
2020/11/26	1	2370.00	0	0.00	2345.00	1	393	0.25%
2020/11/23	0	2505.00	0	0.00	2505.00	0	403	0.00%
2020/11/16	0	0.00	1	2280.00	2290.00	-1	439	-0.23%
2020/11/13	1	2160.00	0	0.00	2170.00	1	453	0.22%
2020/11/11	1	2250.00	0	0.00	2130.00	1	455	0.22%
2020/11/04	0	0.00	1	1920.00	1940.00	-1	441	-0.23%
2020/10/22	1	1900.00	1	1890.00	1890.00	0	469	0.00%
2020/10/16	1	1870.00	0	0.00	1850.00	1	477	0.21%
2020/09/04	2	1812.50	2	1800.00	1800.00	0	572	0.00%
2020/08/04	1	1770.00	1	1745.00	1780.00	0	821	0.00%
2020/07/31	1	1770.00	1	1755.00	1755.00	0	835	0.00%
2020/07/20	1	1680.00	1	1735.00	1740.00	0	867	0.00%
2020/05/26	0	0.00	1	1470.00	1450.00	-1	824	-0.12%
2020/05/22	1	1370.00	0	0.00	1370.00	1	813	0.12%
2020/05/15	0	0.00	1	1480.00	1470.00	-1	786	-0.13%
2020/05/12	0	0.00	0	1290.00	1300.00	0	739	0.00%
2020/05/08	0	0.00	1	1285.00	1280.00	-1	744	-0.13%
2020/05/07	1	1150.89	0	0.00	1200.00	1	737	0.14%
2020/05/06	1	1150.00	1	1128.21	1145.00	0	736	0.00%
2020/05/05	1	1180.00	1	1170.00	1170.00	0	730	0.00%
2020/04/30	1	1200.00	1	1175.00	1195.00	0	747	0.00%
2020/04/29	1	1225.29	0	0.00	1240.00	1	745	0.14%
2020/04/27	0	1200.00	0	0.00	1210.00	0	752	0.00%
2020/04/23	0	0.00	0	1230.00	1225.00	0	746	0.00%
2020/04/22	0	1195.00	0	0.00	1195.00	0	749	0.00%
2020/04/20	0	0.00	0	1220.00	1230.00	0	759	0.00%
2020/04/14	0	1135.00	0	0.00	1150.00	0	777	0.00%
2020/03/26	1	962.00	1	981.00	994.00	0	792	0.00%
2020/03/25	2	999.00	2	976.00	988.00	0	785	0.00%
2020/03/24	1	911.00	1	931.00	931.00	0	770	0.00%
2020/03/23	0	0.00	1	847.00	847.00	-1	764	-0.13%
2020/03/17	2	783.50	2	779.00	778.00	0	715	0.00%
2020/03/16	2	911.00	2	916.00	864.00	0	705	0.00%
2020/03/11	0	0.00	1	1120.00	1080.00	-1	678	-0.15%
2020/03/09	1	1020.00	0	0.00	1010.00	1	661	0.15%
2020/03/02	0	0.00	1	1100.00	1070.00	-1	635	-0.16%
2020/02/17	1	1060.00	0	0.00	1030.00	1	672	0.15%
2020/02/14	0	0.00	1	1105.00	1105.00	-1	677	-0.15%
2020/02/11	1	1090.00	1	1055.00	1055.00	0	695	0.00%
2020/02/10	2	1080.00	2	1090.00	1080.00	0	690	0.00%
2020/02/07	1	1100.00	0	0.00	1100.00	1	690	0.14%
2020/02/06	0	0.00	1	1195.00	1150.00	-1	695	-0.14%
2020/02/05	1	1175.00	0	0.00	1185.00	1	692	0.14%
2020/02/04	0	0.00	1	1240.00	1240.00	-1	689	-0.15%
2020/01/31	1	1105.00	0	0.00	1105.00	1	681	0.15%
2020/01/10	0	0.00	1	1080.00	1080.00	-1	664	-0.15%
2020/01/08	1	943.00	0	0.00	958.00	1	657	0.15%
2020/01/07	0	0.00	1	961.00	955.00	-1	659	-0.15%
2019/12/31	1	951.00	0	0.00	950.00	1	652	0.15%
2019/12/11	1	951.00	0	0.00	951.00	1	722	0.14%
2019/11/22	0	0.00	1	892.00	893.00	-1	706	-0.14%
2019/11/20	1	893.00	0	0.00	905.00	1	699	0.14%
2019/11/14	2	993.00	2	997.00	1015.00	0	699	0.00%
2019/11/12	0	0.00	1	950.00	961.00	-1	673	-0.15%
2019/09/25	1	788.00	0	0.00	770.00	1	569	0.18%
2019/07/05	1	629.00	1	632.00	638.00	0	356	0.00%
2019/06/14	1	483.50	1	468.50	468.00	0	339	0.00%
2019/03/13	0	0.00	1	499.50	498.00	-1	334	-0.30%
2019/03/11	1	510.00	0	0.00	517.00	1	343	0.29%
2019/03/07	0	0.00	1	539.00	541.00	-1	377	-0.26%
2019/03/06	1	542.00	0	0.00	542.00	1	412	0.24%
2019/02/22	0	0.00	1	484.50	484.50	-1	429	-0.23%
2019/02/18	1	478.00	0	0.00	480.00	1	446	0.22%
2019/02/15	0	0.00	1	488.00	488.00	-1	450	-0.22%
2019/02/14	1	493.50	0	0.00	493.50	1	458	0.22%
2019/01/29	1	445.00	1	442.50	443.50	0	454	0.00%
2019/01/28	1	480.00	1	465.50	468.00	0	448	0.00%
2019/01/25	0	0.00	1	488.50	488.50	-1	453	-0.22%
2019/01/18	1	422.00	0	0.00	420.00	1	436	0.23%
2019/01/17	0	0.00	1	437.50	430.50	-1	440	-0.23%
2019/01/16	1	445.00	1	434.00	434.00	0	439	0.00%
2019/01/14	0	0.00	1	437.00	444.00	-1	432	-0.23%
2019/01/11	1	443.00	0	0.00	445.00	1	435	0.23%
2019/01/10	1	482.00	0	0.00	482.50	1	427	0.23%
2019/01/04	0	0.00	1	421.00	439.00	-1	438	-0.23%
2019/01/03	1	456.00	0	0.00	456.00	1	447	0.22%
2018/12/28	0	0.00	1	455.50	453.00	-1	450	-0.22%
2018/12/26	1	445.00	0	0.00	445.00	1	451	0.22%
2018/12/21	0	0.00	1	472.50	470.00	-1	451	-0.22%
2018/12/20	1	476.00	0	0.00	476.00	1	452	0.22%
2018/12/18	1	497.50	1	491.00	491.00	0	449	0.00%
2018/12/10	0	0.00	1	447.00	454.00	-1	428	-0.23%
2018/12/06	1	454.00	0	0.00	480.00	1	420	0.24%
2018/11/29	2	444.00	2	446.75	443.50	0	367	0.00%
2018/11/22	0	0.00	1	397.00	394.00	-1	310	-0.32%
2018/11/21	1	400.50	0	0.00	405.50	1	314	0.32%
2018/11/20	0	0.00	1	403.50	402.00	-1	310	-0.32%
2018/11/16	1	408.00	1	422.00	403.50	0	312	0.00%
2018/11/15	2	437.50	1	436.00	425.00	1	305	0.33%
2018/11/14	1	472.00	1	461.50	470.00	0	299	0.00%
2018/11/13	0	0.00	1	496.00	489.50	-1	296	-0.34%
2018/11/09	1	431.50	0	0.00	439.50	1	297	0.34%
2018/04/18	0	0.00	1	617.00	607.00	-1	209	-0.48%
2018/04/17	1	621.00	0	0.00	621.00	1	214	0.47%
2018/03/26	0	0.00	1	633.00	635.00	-1	229	-0.44%
2018/03/23	1	639.00	0	0.00	641.00	1	229	0.44%
2018/03/22	0	0.00	1	654.00	654.00	-1	230	-0.43%
2018/03/16	1	656.00	0	0.00	654.00	1	229	0.44%
2018/03/02	1	640.00	1	629.00	629.00	0	238	0.00%
2018/02/06	1	601.00	1	589.00	591.00	0	269	0.00%
2018/01/26	0	0.00	1	609.00	609.00	-1	258	-0.39%
2018/01/18	1	602.00	0	0.00	600.00	1	248	0.40%
2018/01/17	1	604.00	2	601.50	598.00	-1	242	-0.41%
2018/01/16	2	620.00	2	619.50	614.00	0	235	0.00%
2018/01/15	1	634.00	0	0.00	632.00	1	230	0.43%