鈺邦 (6449)-元富-三重券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
118.0
漲跌
▲10.5
漲幅
+9.77%
成交量
5,309張
產業
上市電子零組件類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	112.50	0	0.00	118.00	2	749	0.27%
2024/04/17	1	99.00	0	0.00	99.00	1	526	0.19%
2024/04/08	1	92.80	1	89.60	89.50	0	424	0.00%
2024/03/27	0	74.10	0	0.00	74.00	0	316	0.00%
2024/03/22	0	74.00	0	0.00	73.80	0	316	0.00%
2024/03/11	0	78.70	3	80.00	79.80	-3	329	-0.91%
2024/03/05	0	80.90	0	0.00	80.60	0	302	0.00%
2024/02/29	0	0.00	1	76.50	76.50	-1	216	-0.46%
2024/02/21	0	74.10	0	0.00	73.30	0	194	0.00%
2024/02/19	0	72.87	0	0.00	74.00	0	190	0.00%
2024/01/15	0	0.00	0	69.40	67.50	0	172	0.00%
2023/12/13	0	67.90	0	0.00	69.90	0	287	0.00%
2023/10/19	0	0.00	3	62.27	63.40	-3	566	-0.53%
2023/10/18	0	0.00	4	63.28	62.80	-4	568	-0.70%
2023/10/13	4	66.28	3	64.50	64.60	1	562	0.18%
2023/10/11	1	67.20	0	0.00	67.20	1	547	0.18%
2023/09/06	0	0.00	1	71.80	71.70	-1	312	-0.32%
2023/09/05	1	73.90	1	73.00	72.50	0	307	0.00%
2023/08/31	0	0.00	1	65.10	64.90	-1	230	-0.43%
2023/08/28	1	64.00	0	0.00	63.10	1	231	0.43%
2023/08/24	1	65.00	0	0.00	65.00	1	230	0.43%
2023/08/21	1	66.90	0	0.00	67.10	1	221	0.45%
2023/08/10	1	67.00	0	0.00	66.20	1	195	0.51%
2023/08/09	1	68.10	0	0.00	68.80	1	183	0.55%
2023/08/08	6	67.43	0	0.00	69.10	6	176	3.39%
2023/07/24	0	0.00	1	65.00	63.90	-1	82	-1.22%
2023/07/18	0	56.20	0	0.00	55.60	0	56	0.04%
2023/06/19	0	51.90	0	0.00	51.90	0	73	0.00%
2023/06/13	0	52.00	0	0.00	52.30	0	187	0.00%
2023/03/28	0	56.40	0	0.00	56.50	0	163	0.00%
2023/03/27	0	57.00	0	0.00	56.40	0	161	0.00%
2023/03/06	0	47.95	0	0.00	46.00	0	28	0.01%
2022/09/26	0	0.00	1	40.50	40.40	-1	48	-2.07%
2022/09/05	0	0.00	1	39.95	40.00	-1	37	-2.66%
2022/08/25	1	40.65	0	0.00	40.25	1	34	2.88%
2022/08/18	1	40.80	0	0.00	40.80	1	34	2.91%
2022/08/08	0	0.00	0	40.30	40.15	0	29	0.00%
2022/07/08	0	44.65	0	0.00	44.65	0	28	0.00%
2022/07/07	0	0.00	0	47.85	45.05	0	28	0.00%
2022/07/06	0	0.00	0	44.20	44.90	0	28	-0.01%
2022/06/06	0	0.00	0	50.70	50.60	0	31	-0.01%
2022/06/02	0	0.00	0	50.70	51.20	0	32	-0.01%
2022/06/01	0	0.00	0	50.70	50.70	0	32	-0.01%
2022/05/31	0	0.00	0	50.60	51.00	0	31	0.00%
2022/05/23	0	0.00	0	50.74	50.90	0	33	-0.01%
2022/05/18	0	0.00	0	50.50	51.10	0	34	0.00%
2022/05/10	0	0.00	0	51.00	49.25	0	36	0.00%
2022/05/04	0	0.00	0	53.50	53.20	0	36	0.00%
2022/04/28	0	0.00	0	53.50	53.30	0	37	0.00%
2022/04/19	0	56.80	0	0.00	55.40	0	37	0.06%
2022/04/18	0	58.00	0	0.00	55.20	0	38	0.00%
2022/04/15	0	55.90	0	0.00	55.70	0	39	0.01%
2022/04/14	0	59.00	0	0.00	55.50	0	39	0.01%
2022/03/16	0	59.50	0	0.00	55.50	0	63	0.00%
2022/03/01	0	57.00	0	0.00	58.20	0	68	0.01%
2022/02/07	0	57.80	0	0.00	57.20	0	82	0.00%
2022/01/21	0	0.00	2	56.30	56.80	-2	83	-2.40%
2022/01/05	0	0.00	4	59.70	59.70	-4	86	-4.65%
2022/01/04	0	0.00	2	60.10	60.00	-2	86	-2.31%
2021/12/09	0	0.00	0	56.20	56.00	0	68	0.00%
2021/12/08	0	0.00	1	56.20	56.20	-1	68	-1.46%
2021/12/01	0	0.00	1	56.90	56.50	-1	80	-1.24%
2021/11/10	0	52.70	0	0.00	52.30	0	88	0.00%
2021/10/25	0	50.50	0	0.00	50.00	0	106	0.00%
2021/10/14	0	50.90	0	0.00	50.20	0	155	0.00%
2021/10/04	0	0.00	1	48.55	48.50	-1	193	-0.52%
2021/09/10	0	0.00	2	50.10	52.00	-2	249	-0.80%
2021/09/09	2	50.50	0	0.00	52.00	2	249	0.80%
2021/09/06	0.1	53.80	0	0.00	53.00	0.1	253	0.02%
2021/08/04	0	0.00	1	58.80	58.80	-1	349	-0.29%
2021/07/23	1	61.10	1	62.10	61.00	0	457	0.00%
2021/07/22	1	62.40	0	0.00	62.10	1	473	0.21%
2021/07/13	1	62.30	1	62.90	62.70	0	586	0.00%
2021/07/06	0	0.00	1	61.30	60.90	-1	619	-0.16%
2021/06/29	4	57.30	6	58.80	58.40	-2	682	-0.29%
2021/06/24	0	0.00	2	58.80	58.40	-2	726	-0.28%
2021/06/23	4	58.40	0	0.00	58.80	4	757	0.53%
2021/06/11	0	0.00	7	60.01	59.40	-7	1,202	-0.58%
2021/06/10	3	58.60	0	0.00	59.50	3	1,248	0.24%
2021/06/09	4	59.10	0	0.00	59.00	4	1,273	0.31%
2021/06/01	0	0.00	4	63.20	63.60	-4	1,335	-0.30%
2021/05/31	4	62.10	3	62.30	63.40	1	1,338	0.07%
2021/05/28	1	60.50	0	0.00	61.00	1	1,344	0.07%
2021/05/25	3	59.30	0	0.00	59.10	3	1,382	0.22%
2021/05/11	1	62.70	0	0.00	62.00	1	1,453	0.07%
2021/05/07	0	0.00	2	67.30	68.00	-2	1,447	-0.14%
2021/05/05	2	66.10	0	66.70	65.80	2	1,445	0.14%
2021/05/03	0	0.00	4	72.10	71.00	-4	1,433	-0.28%
2021/04/29	0	0.00	10	71.50	71.30	-10	1,424	-0.70%
2021/04/28	0	0.00	1	71.70	71.50	-1	1,421	-0.07%
2021/04/26	1	70.00	1	69.00	69.50	0	1,419	0.00%
2021/04/16	3	67.10	3	66.80	66.80	0	1,678	0.00%
2021/04/14	2	63.00	0	0.00	64.80	2	1,684	0.12%
2021/04/09	0	69.50	0	0.00	67.90	0	1,692	0.00%
2021/04/08	1	67.50	0	0.00	66.80	1	1,683	0.06%
2021/04/07	1	66.30	0	0.00	66.30	1	1,680	0.06%
2021/03/26	0	0.00	3	67.00	68.10	-3	1,716	-0.17%
2021/03/24	0	0.00	2	64.30	64.50	-2	1,733	-0.12%
2021/03/23	0	0.00	1	64.20	64.00	-1	1,741	-0.06%
2021/03/16	0	63.40	0	0.00	62.70	0	2,013	0.00%
2021/03/15	0	60.50	1	61.80	61.80	-1	2,005	-0.05%
2021/03/12	0	59.80	1	59.90	60.20	-1	1,982	-0.05%
2021/03/10	0	56.90	0	0.00	56.80	0	1,974	0.00%
2021/03/09	0	57.00	0	0.00	57.10	0	1,978	0.00%
2021/03/08	0	61.29	0	0.00	58.00	0	1,982	0.00%
2021/03/05	0	58.80	0	0.00	58.10	0	1,985	0.00%
2021/02/24	11	59.92	1	59.30	58.00	10	2,092	0.48%
2021/02/23	0	59.70	0	0.00	59.70	0	2,095	0.00%
2021/02/17	0	0.00	3	55.10	55.40	-3	2,143	-0.14%
2021/02/04	3	53.70	0	0.00	53.70	3	2,145	0.14%
2021/02/02	1	51.30	2	52.80	53.40	-1	2,164	-0.05%
2021/01/29	4	51.70	4	51.80	51.40	0	2,206	0.00%
2021/01/27	0	55.50	1	53.50	53.40	-1	2,237	-0.04%
2021/01/15	1	58.50	0	0.00	57.40	1	2,328	0.04%
2021/01/12	4	60.10	16	60.23	59.60	-12	2,574	-0.47%
2021/01/11	14	59.76	1	60.50	60.60	13	2,447	0.53%
2021/01/08	1	55.80	0	0.00	55.10	1	2,421	0.04%
2020/12/28	2	55.40	0	0.00	55.40	2	2,411	0.08%
2020/12/25	0	0.00	2	55.85	55.40	-2	2,392	-0.08%
2020/12/22	1	54.70	0	0.00	52.40	1	2,359	0.04%
2020/12/17	1	57.00	0	0.00	56.20	1	2,306	0.04%
2020/12/15	1	60.00	0	0.00	56.70	1	2,211	0.05%
2020/12/14	4	62.50	10	62.60	62.90	-6	2,092	-0.29%
2020/12/11	11	60.45	4	59.30	62.00	7	1,884	0.37%
2020/12/09	0	0.00	1	56.40	55.40	-1	1,655	-0.06%
2020/12/01	1	55.70	0	0.00	55.50	1	1,682	0.06%
2020/11/30	2	55.50	0	0.00	55.00	2	1,695	0.12%
2020/11/26	1	54.20	0	0.00	54.90	1	1,720	0.06%
2020/11/24	0	0.00	2	56.05	54.50	-2	1,791	-0.11%
2020/11/23	2	56.50	0	0.00	56.20	2	1,840	0.11%
2020/11/17	0	0.00	1	54.30	54.90	-1	1,849	-0.05%
2020/11/06	1	51.00	1	51.30	50.10	0	1,811	0.00%
2020/11/05	0	0.00	2	52.90	52.90	-2	1,805	-0.11%
2020/11/04	3	52.77	0	0.00	52.50	3	1,847	0.16%
2020/11/02	0	0.00	1	50.60	50.00	-1	1,804	-0.06%
2020/10/29	1	51.50	0	0.00	51.50	1	1,790	0.06%
2020/10/23	0	0.00	10	57.60	57.40	-10	1,735	-0.58%
2020/10/22	11	58.24	1	58.00	57.10	10	1,705	0.59%
2020/10/21	3	57.60	3	56.57	56.70	0	1,652	0.00%
2020/10/20	3	53.80	21	54.52	56.80	-18	1,515	-1.19%
2020/10/19	1	52.00	0	0.00	51.70	1	1,456	0.07%
2020/10/16	0	0.00	2	52.30	50.80	-2	1,449	-0.14%
2020/10/15	18	52.18	3	50.73	51.80	15	1,427	1.05%
2020/10/14	1	49.30	1	49.65	49.25	0	1,358	0.00%
2020/10/07	0	0.00	2	51.65	49.70	-2	1,333	-0.15%
2020/09/29	3	51.67	0	0.00	49.25	3	1,315	0.23%
2020/09/28	1	50.10	1	50.80	51.00	0	1,304	0.00%
2020/09/15	1	51.30	0	0.00	51.50	1	1,200	0.08%
2020/09/14	1	50.90	2	51.70	52.50	-1	1,185	-0.08%
2020/09/11	9	52.29	8	51.50	51.70	1	1,172	0.09%
2020/09/01	0	0.00	3	54.07	53.20	-3	1,008	-0.30%
2020/08/31	3	53.63	8	53.09	53.50	-5	979	-0.51%
2020/08/28	7	52.76	0	0.00	52.80	7	916	0.76%
2020/08/27	0	0.00	1	50.10	49.35	-1	858	-0.12%
2020/08/26	4	49.95	3	50.70	50.90	1	777	0.13%
2020/08/24	0	0.00	1	47.25	46.70	-1	673	-0.15%
2020/08/21	2	46.38	0	0.00	46.65	2	642	0.31%
2020/08/18	0	0.00	1	46.95	46.40	-1	579	-0.17%
2020/08/17	1	46.80	0	0.00	46.80	1	569	0.18%
2020/08/10	2	45.35	2	45.85	45.90	0	474	0.00%
2020/08/05	0	0.00	1	40.90	41.90	-1	390	-0.26%
2020/08/04	0	0.00	2	39.70	40.00	-2	379	-0.53%
2020/08/03	2	39.98	0	0.00	39.80	2	376	0.53%
2020/07/31	0	0.00	2	39.38	39.20	-2	366	-0.55%
2020/07/30	5	38.40	3	38.82	39.25	2	350	0.57%
2020/07/24	0	0.00	1	39.45	38.20	-1	306	-0.33%
2020/07/23	1	38.65	0	0.00	39.10	1	278	0.36%
2020/07/22	0	0.00	1	33.20	36.10	-1	220	-0.45%
2020/07/21	1	33.65	0	0.00	32.85	1	194	0.51%
2020/07/16	0	31.80	0	0.00	31.85	0	169	0.00%
2020/06/23	0	30.70	0	0.00	30.70	0	168	0.00%
2020/05/06	10	31.45	0	0.00	31.45	10	210	4.75%
2020/04/30	0	0.00	5	32.22	32.00	-5	220	-2.27%
2020/04/29	5	31.82	0	0.00	31.70	5	227	2.20%
2020/04/27	0	29.80	0	0.00	30.00	0	229	0.00%
2020/04/15	0	0.00	1	29.70	30.10	-1	255	-0.39%
2020/04/14	1	30.20	0	0.00	29.60	1	259	0.38%
2020/03/20	0	0.00	1	20.70	21.00	-1	391	-0.26%
2020/03/19	1	19.95	0	0.00	19.95	1	415	0.24%
2020/03/17	1	22.10	1	23.05	22.50	0	440	0.00%
2020/03/13	1	25.25	1	25.40	26.70	0	564	0.00%
2020/03/05	0	0.00	1	32.50	32.35	-1	583	-0.17%
2020/03/04	1	31.90	0	0.00	31.75	1	583	0.17%
2020/02/13	0	0.00	1	34.80	34.60	-1	609	-0.16%
2020/02/10	1	33.25	1	33.40	33.40	0	619	0.00%
2020/02/05	0	0.00	1	34.75	34.15	-1	620	-0.16%
2020/02/03	1	30.80	1	31.90	31.55	0	618	0.00%
2020/01/31	1	33.90	0	0.00	33.85	1	615	0.16%
2020/01/30	2	34.95	1	35.30	34.75	1	619	0.16%
2019/12/31	0	0.00	2	39.90	39.90	-2	733	-0.27%
2019/12/25	11	40.10	11	40.17	40.20	0	759	0.00%
2019/12/20	1	39.60	0	0.00	39.55	1	743	0.13%
2019/12/17	3	41.10	0	0.00	41.00	3	716	0.42%
2019/12/12	0	0.00	1	40.20	39.95	-1	652	-0.15%
2019/12/11	2	41.35	9	41.42	41.05	-7	630	-1.11%
2019/12/10	8	39.84	0	0.00	40.90	8	585	1.37%
2019/11/21	0	0.00	1	36.55	36.55	-1	480	-0.21%
2019/11/20	4	37.19	3	36.98	36.75	1	478	0.21%
2019/10/29	0	0.00	2	38.48	37.50	-2	425	-0.47%
2019/10/28	3	39.43	1	39.70	39.00	2	436	0.46%
2019/10/15	10	40.08	10	39.93	39.90	0	376	0.00%
2019/10/09	0	0.00	1	39.50	38.75	-1	331	-0.30%
2019/10/08	1	38.10	1	38.20	39.00	0	313	0.00%
2019/10/02	0	0.00	2	35.35	35.05	-2	209	-0.95%
2019/10/01	6	35.22	4	35.80	35.95	2	191	1.05%
2019/09/09	0	0.00	1	33.55	33.70	-1	176	-0.57%
2019/08/05	1	29.25	1	29.70	29.45	0	147	0.00%
2019/07/31	0	0.00	1	30.80	31.85	-1	143	-0.70%
2019/07/30	1	33.00	0	0.00	31.40	1	137	0.73%
2019/06/21	0	0.00	1	29.20	29.90	-1	164	-0.61%
2019/06/20	1	29.05	0	0.00	29.05	1	159	0.63%
2019/05/23	0	0.00	1	28.45	28.40	-1	170	-0.59%
2019/04/29	0	0.00	1	32.25	32.15	-1	237	-0.42%
2019/04/03	1	32.85	1	33.00	33.05	0	233	0.00%
2019/03/22	0	33.20	0	0.00	33.20	0	234	0.00%
2019/03/11	0	0.00	2	32.90	32.90	-2	263	-0.76%
2019/02/26	0	0.00	3	34.00	33.90	-3	293	-1.02%
2019/02/21	2	34.98	2	34.38	35.05	0	288	0.00%
2019/02/20	1	33.40	0	0.00	32.80	1	267	0.37%
2019/02/18	3	33.60	0	0.00	33.40	3	268	1.12%
2019/02/13	0	0.00	1	34.05	33.95	-1	263	-0.38%
2019/01/18	0	0.00	2	31.85	31.95	-2	303	-0.66%
2019/01/14	1	30.55	1	30.85	30.35	0	324	0.00%
2019/01/08	1	31.55	2	31.58	31.60	-1	339	-0.29%
2019/01/07	0	0.00	1	31.10	31.00	-1	340	-0.29%
2019/01/04	1	30.45	1	30.70	30.60	0	350	0.00%
2019/01/03	1	31.35	1	30.95	30.95	0	369	0.00%
2019/01/02	1	30.80	1	31.05	31.10	0	372	0.00%
2018/12/28	1	30.40	1	30.60	30.70	0	388	0.00%
2018/12/26	0	0.00	2	30.55	30.05	-2	411	-0.49%
2018/12/24	1	30.35	0	0.00	30.15	1	423	0.24%
2018/12/12	1	30.70	1	30.60	30.50	0	471	0.00%
2018/12/04	1	34.20	1	34.60	33.90	0	551	0.00%
2018/12/03	1	34.25	2	34.08	34.60	-1	602	-0.17%
2018/11/28	0	0.00	1	31.30	31.45	-1	608	-0.16%
2018/11/21	1	30.00	1	30.35	30.65	0	659	0.00%
2018/11/20	1	31.30	0	0.00	30.05	1	689	0.14%
2018/11/19	1	30.85	2	30.83	30.85	-1	779	-0.13%
2018/11/16	1	30.40	0	0.00	29.90	1	781	0.13%
2018/11/02	1	30.85	0	0.00	30.25	1	906	0.11%
2018/11/01	3	30.48	2	30.33	30.10	1	916	0.11%
2018/10/31	1	29.35	1	29.80	29.20	0	958	0.00%
2018/10/29	0	0.00	1	28.85	28.60	-1	976	-0.10%
2018/10/24	0	0.00	1	30.90	30.80	-1	1,005	-0.10%
2018/10/23	1	32.10	4	31.39	30.90	-3	1,025	-0.29%
2018/10/22	0	0.00	1	31.15	32.10	-1	1,039	-0.10%
2018/10/19	0	0.00	3	31.08	31.20	-3	1,053	-0.28%
2018/10/18	0	0.00	1	32.00	31.90	-1	1,070	-0.09%
2018/10/17	0	0.00	1	33.05	31.70	-1	1,081	-0.09%
2018/10/16	0	0.00	3	31.85	31.85	-3	1,097	-0.27%
2018/10/15	0	0.00	1	31.05	30.80	-1	1,115	-0.09%
2018/10/12	0	0.00	2	30.63	30.75	-2	1,137	-0.18%
2018/10/11	0	0.00	2	30.30	29.90	-2	1,167	-0.17%
2018/10/09	0	0.00	1	33.15	33.15	-1	1,174	-0.09%
2018/10/08	0	0.00	2	33.38	33.35	-2	1,188	-0.17%
2018/10/05	0	0.00	1	33.20	32.90	-1	1,196	-0.08%
2018/10/04	1	36.80	0	0.00	36.30	1	1,198	0.08%
2018/10/02	1	38.00	0	0.00	37.65	1	1,226	0.08%
2018/09/28	1	38.05	1	37.95	37.70	0	1,302	0.00%
2018/09/26	1	38.80	0	0.00	38.50	1	1,375	0.07%
2018/09/25	1	38.30	1	38.70	39.00	0	1,453	0.00%
2018/09/21	1	38.65	2	38.55	38.30	-1	1,520	-0.07%
2018/09/19	2	38.88	0	0.00	38.60	2	1,620	0.12%
2018/09/17	0	0.00	1	40.25	40.50	-1	1,806	-0.06%
2018/09/14	2	40.35	1	40.80	40.50	1	1,961	0.05%
2018/09/12	0	0.00	1	39.55	39.00	-1	2,307	-0.04%
2018/09/11	1	39.30	1	39.75	39.80	0	2,356	0.00%
2018/09/10	1	40.00	7	40.15	39.80	-6	2,377	-0.25%
2018/09/07	3	41.45	2	41.15	41.10	1	2,438	0.04%
2018/09/04	5	47.72	0	0.00	47.55	5	2,656	0.19%
2018/09/03	0	0.00	1	48.50	47.65	-1	2,745	-0.04%
2018/08/28	0	0.00	1	50.90	50.60	-1	3,087	-0.03%
2018/08/27	4	51.35	1	52.00	52.00	3	3,178	0.09%
2018/08/21	0	0.00	6	49.80	49.80	-6	3,919	-0.15%
2018/08/17	1	50.50	0	0.00	48.50	1	4,260	0.02%
2018/08/16	2	50.85	0	0.00	49.80	2	4,350	0.05%
2018/08/15	0	0.00	2	50.40	50.00	-2	4,595	-0.04%
2018/08/14	2	51.15	2	51.80	51.70	0	4,878	0.00%
2018/08/10	1	51.50	0	0.00	51.50	1	4,924	0.02%
2018/08/07	2	54.35	0	0.00	54.40	2	5,093	0.04%
2018/08/06	1	56.10	0	0.00	55.90	1	5,151	0.02%
2018/07/31	1	60.30	0	0.00	59.40	1	5,640	0.02%
2018/07/26	2	62.25	0	0.00	61.90	2	5,748	0.03%
2018/07/24	1	60.50	4	60.53	60.90	-3	5,801	-0.05%
2018/07/23	1	59.80	1	60.40	60.40	0	5,848	0.00%
2018/07/19	1	61.50	2	62.95	61.50	-1	5,983	-0.02%
2018/07/18	3	61.70	9	62.51	61.00	-6	6,032	-0.10%
2018/07/17	2	62.70	0	0.00	62.50	2	6,106	0.03%
2018/07/16	7	64.40	0	0.00	63.20	7	6,160	0.11%
2018/07/13	3	65.27	1	65.50	64.50	2	6,210	0.03%
2018/07/12	2	64.15	0	0.00	65.40	2	6,241	0.03%
2018/07/10	3	65.73	1	65.90	65.10	2	6,553	0.03%
2018/07/09	1	66.10	20	66.20	66.00	-19	6,699	-0.28%
2018/07/06	10	62.35	35	63.69	66.50	-25	6,726	-0.37%
2018/07/05	45	67.92	0	0.00	65.20	45	6,766	0.67%
2018/07/03	6	69.40	0	0.00	68.00	6	6,782	0.09%
2018/07/02	0	0.00	1	71.80	70.50	-1	6,739	-0.01%
2018/06/29	3	70.80	11	71.27	70.50	-8	6,681	-0.12%
2018/06/28	0	0.00	2	70.95	70.10	-2	6,640	-0.03%
2018/06/27	3	72.40	43	72.10	71.50	-40	6,614	-0.60%
2018/06/26	50	69.38	44	69.53	70.90	6	6,567	0.09%
2018/06/25	48	72.31	20	72.84	68.40	28	6,530	0.43%
2018/06/22	23	72.71	16	70.43	72.00	7	6,427	0.11%
2018/06/21	4	67.98	6	67.32	68.00	-2	6,198	-0.03%
2018/06/20	0	0.00	73	64.30	63.90	-73	6,135	-1.19%
2018/06/19	43	66.41	2	66.55	64.90	41	6,170	0.66%
2018/06/15	68	66.49	100	66.56	65.80	-32	6,189	-0.52%
2018/06/14	40	65.59	1	65.20	64.40	39	6,205	0.63%
2018/06/13	38	68.06	61	69.16	65.70	-23	6,212	-0.37%
2018/06/12	42	71.20	10	72.00	70.40	32	6,106	0.52%
2018/06/11	15	72.50	90	73.59	72.50	-75	6,050	-1.24%
2018/06/08	0	0.00	3	74.43	72.60	-3	6,080	-0.05%
2018/06/07	44	72.59	15	72.43	72.10	29	6,033	0.48%
2018/06/06	55	71.93	15	73.54	71.50	40	5,993	0.67%
2018/06/05	11	70.53	15	70.40	69.00	-4	5,948	-0.07%
2018/06/04	2	72.65	2	73.35	70.70	0	5,947	0.00%
2018/06/01	9	72.91	1	73.10	72.80	8	5,979	0.13%
2018/05/31	30	78.70	23	79.80	72.20	7	6,005	0.12%
2018/05/30	65	77.64	46	77.34	78.40	19	6,029	0.32%
2018/05/29	4	75.48	6	75.33	75.30	-2	5,860	-0.03%
2018/05/28	17	72.99	12	73.72	74.80	5	5,816	0.09%
2018/05/25	3	66.93	3	68.20	68.00	0	5,916	0.00%
2018/05/24	3	64.60	4	65.08	64.50	-1	5,866	-0.02%
2018/05/23	14	66.56	18	67.71	64.00	-4	5,825	-0.07%
2018/05/22	13	69.02	9	68.63	70.40	4	5,656	0.07%
2018/05/21	4	64.95	3	64.00	64.00	1	5,429	0.02%
2018/05/18	1	63.40	1	63.80	63.80	0	5,456	0.00%
2018/05/17	0	0.00	22	63.67	63.00	-22	5,570	-0.39%
2018/05/16	22	63.48	3	64.00	63.00	19	5,673	0.33%
2018/05/15	6	63.02	26	63.10	62.20	-20	5,838	-0.34%
2018/05/14	31	63.48	3	64.40	63.30	28	6,089	0.46%
2018/05/11	10	66.69	44	67.76	62.50	-34	6,343	-0.54%
2018/05/10	11	64.18	12	63.82	65.40	-1	6,303	-0.02%
2018/05/09	1	59.00	3	60.37	59.90	-2	6,183	-0.03%
2018/05/08	2	59.05	1	59.60	58.80	1	6,173	0.02%
2018/05/07	4	59.08	5	59.74	60.50	-1	6,136	-0.02%
2018/05/04	38	58.90	1	58.70	58.30	37	6,109	0.61%
2018/05/03	2	59.10	4	58.70	58.60	-2	6,112	-0.03%
2018/05/02	2	61.30	2	60.30	60.50	0	6,116	0.00%
2018/04/27	7	59.84	4	60.38	60.50	3	6,196	0.05%
2018/04/26	4	60.03	1	57.80	57.80	3	6,211	0.05%
2018/04/25	4	62.70	6	62.17	63.40	-2	6,214	-0.03%
2018/04/24	6	60.80	13	61.81	60.40	-7	6,185	-0.11%
2018/04/23	5	63.70	2	64.05	61.80	3	6,149	0.05%
2018/04/20	0	0.00	3	62.73	61.50	-3	6,090	-0.05%
2018/04/19	3	61.20	2	61.80	60.70	1	6,048	0.02%
2018/04/18	1	58.60	1	60.10	59.10	0	6,016	0.00%
2018/04/17	5	60.92	2	64.40	58.50	3	5,997	0.05%
2018/04/16	7	64.57	6	65.53	64.70	1	5,912	0.02%
2018/04/13	14	63.04	19	62.51	62.90	-5	5,776	-0.09%
2018/04/12	1	59.50	3	60.73	59.50	-2	5,669	-0.04%
2018/04/11	3	60.00	5	59.60	60.00	-2	5,712	-0.04%
2018/04/10	2	58.70	1	59.00	57.50	1	5,797	0.02%
2018/04/09	0	0.00	2	57.10	56.70	-2	5,950	-0.03%
2018/04/03	1	54.80	4	54.20	55.80	-3	5,984	-0.05%
2018/03/31	2	56.60	0	0.00	56.50	2	6,103	0.03%
2018/03/30	0	0.00	6	56.63	56.60	-6	6,282	-0.10%
2018/03/29	0	0.00	1	55.90	55.60	-1	6,362	-0.02%
2018/03/28	3	56.60	4	56.78	56.60	-1	6,524	-0.02%
2018/03/27	3	59.27	0	0.00	59.10	3	6,724	0.04%
2018/03/26	3	58.87	0	0.00	58.70	3	6,873	0.04%
2018/03/23	1	59.70	6	59.32	59.90	-5	6,966	-0.07%
2018/03/22	38	63.40	34	62.54	60.70	4	6,975	0.06%
2018/03/21	7	61.97	8	62.63	61.80	-1	6,958	-0.01%
2018/03/20	11	62.25	2	62.35	63.00	9	6,918	0.13%
2018/03/19	1	59.90	90	60.07	60.00	-89	6,876	-1.29%
2018/03/15	10	63.40	0	0.00	63.80	10	6,846	0.15%
2018/03/14	30	64.07	7	63.81	63.90	23	6,913	0.33%
2018/03/13	6	62.67	1	61.90	61.90	5	6,879	0.07%
2018/03/12	10	61.90	0	0.00	62.10	10	6,895	0.15%
2018/03/09	8	62.11	1	61.90	61.70	7	6,930	0.10%
2018/03/08	5	63.90	0	0.00	63.60	5	7,030	0.07%
2018/03/07	42	67.11	1	66.10	65.60	41	7,136	0.57%
2018/03/06	3	66.60	3	66.37	66.10	0	7,172	0.00%
2018/03/05	6	66.73	11	67.40	66.50	-5	7,119	-0.07%
2018/03/02	7	63.63	72	63.99	63.30	-65	6,927	-0.94%
2018/03/01	6	63.83	8	63.18	63.20	-2	6,848	-0.03%
2018/02/27	2	61.70	3	62.90	61.50	-1	6,823	-0.01%
2018/02/26	1	58.10	3	57.90	58.60	-2	6,683	-0.03%
2018/02/23	2	54.80	0	0.00	53.30	2	6,551	0.03%
2018/02/22	11	53.54	1	54.10	53.50	10	6,507	0.15%
2018/02/21	1	52.20	2	52.90	52.30	-1	6,433	-0.02%
2018/02/12	1	51.60	4	52.20	50.40	-3	6,408	-0.05%
2018/02/09	8	51.01	5	52.24	50.40	3	6,358	0.05%
2018/02/08	29	60.10	6	59.52	56.00	23	6,221	0.37%
2018/02/07	7	64.23	13	64.38	62.10	-6	6,026	-0.10%
2018/02/06	76	64.74	54	66.13	60.40	22	5,792	0.38%
2018/02/05	41	63.02	47	63.51	67.10	-6	5,498	-0.11%
2018/02/02	30	59.07	15	59.27	61.00	15	5,136	0.29%
2018/01/30	0	0.00	1	58.00	56.20	-1	4,846	-0.02%
2018/01/25	1	58.60	1	59.20	58.00	0	4,809	0.00%
2018/01/24	1	58.70	1	58.80	58.60	0	4,803	0.00%
2018/01/23	0	0.00	8	57.40	56.40	-8	4,693	-0.17%
2018/01/22	15	57.69	9	57.36	58.00	6	4,671	0.13%
2018/01/19	0	0.00	1	56.70	55.10	-1	4,624	-0.02%
2018/01/18	2	53.85	0	0.00	53.90	2	4,537	0.04%
2018/01/16	4	55.58	2	55.05	56.00	2	4,519	0.04%
2018/01/12	0	0.00	1	57.80	57.20	-1	4,531	-0.02%
2018/01/11	2	57.00	1	56.80	58.00	1	4,497	0.02%
2018/01/09	1	57.50	0	0.00	57.50	1	4,406	0.02%
2018/01/08	1	59.40	2	59.05	58.80	-1	4,337	-0.02%
2018/01/05	0	0.00	5	58.98	59.90	-5	4,301	-0.12%
2018/01/04	23	59.67	2	60.50	59.10	21	4,206	0.50%
2018/01/03	4	60.30	2	61.50	57.20	2	4,027	0.05%
2018/01/02	1	58.00	1	58.80	59.40	0	3,811	0.00%