愛普* (6531)-元富-三重券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
308.0
漲跌
▼0.5
漲幅
-0.16%
成交量
987張
產業
上市半導體類股
608人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	311.00	1	314.50	308.50	0	2,016	0.00%
2024/11/20	1	302.00	1	305.00	302.50	0	2,010	0.00%
2024/11/18	0	0.00	0	299.00	294.00	0	2,032	0.00%
2024/11/14	0.2	305.00	0.1	310.00	300.00	0.2	2,037	0.01%
2024/11/12	0.3	312.04	0	0.00	309.00	0.3	2,070	0.01%
2024/11/11	0	0.00	4	313.50	316.50	-4	2,078	-0.19%
2024/11/08	1	313.50	0	0.00	313.00	1	2,094	0.05%
2024/11/07	0	319.00	0	0.00	316.00	0	2,132	0.00%
2024/11/06	0	0.00	1.3	319.00	317.50	-1.3	2,157	-0.06%
2024/11/01	0	0.00	1	303.50	305.00	-1	2,289	-0.04%
2024/10/29	2.4	304.77	1	300.50	302.50	1.4	2,302	0.06%
2024/10/28	1	311.50	1	309.00	309.00	0	2,302	0.00%
2024/10/24	1	315.50	1	321.00	316.50	0	2,367	0.00%
2024/10/22	2	317.27	0	0.00	319.00	2	2,394	0.08%
2024/10/21	1	310.50	2.3	318.28	319.50	-1.3	2,439	-0.05%
2024/10/16	0	309.00	0	0.00	309.00	0	2,471	0.00%
2024/10/14	0	0.00	1	308.50	311.00	-1	2,546	-0.04%
2024/10/09	0	0.00	0	301.00	297.00	0	2,596	0.00%
2024/10/08	1.3	301.62	0	0.00	303.50	1.3	2,653	0.05%
2024/10/07	0	0.00	4	306.25	306.00	-4	2,702	-0.15%
2024/10/04	1	303.00	3	302.33	301.50	-2	2,743	-0.07%
2024/09/26	1	301.00	1.3	308.88	303.00	-0.3	2,969	-0.01%
2024/09/24	2	286.00	0	0.00	288.50	2	2,928	0.07%
2024/09/23	1	293.50	1	295.50	293.00	0	2,936	0.00%
2024/09/19	1	292.50	0	0.00	292.00	1	3,037	0.03%
2024/09/18	1.1	285.87	1	282.00	282.00	0.1	3,047	0.00%
2024/09/16	1	293.50	8	291.75	291.50	-7	3,061	-0.23%
2024/09/13	1	302.00	1	299.00	299.50	0	3,172	0.00%
2024/09/12	2	303.00	0	0.00	301.50	2	3,292	0.06%
2024/09/11	0	0.00	1	299.50	299.50	-1	3,278	-0.03%
2024/09/06	0.1	308.00	0	0.00	312.50	0.1	3,275	0.00%
2024/09/05	1	289.51	0	0.00	289.50	1	3,206	0.03%
2024/09/04	1.2	298.83	0	0.00	299.50	1.2	3,183	0.04%
2024/09/03	5	323.00	1	331.00	319.50	4	3,156	0.13%
2024/09/02	1	320.50	1	316.00	316.00	0	3,136	0.00%
2024/08/30	1	320.50	1.2	323.67	323.50	-0.2	3,144	-0.01%
2024/08/29	3	321.00	2.1	323.12	323.50	0.9	3,202	0.03%
2024/08/28	2.1	321.43	3	324.33	326.00	-0.9	3,165	-0.03%
2024/08/21	0	0.00	1	305.00	305.00	-1	3,187	-0.03%
2024/08/15	0	0.00	0.3	300.00	298.50	-0.3	3,176	-0.01%
2024/08/09	1.1	287.60	0	0.00	285.00	1.1	3,153	0.03%
2024/08/08	3	289.50	0	0.00	289.00	3	3,129	0.10%
2024/08/07	0	0.00	2	281.00	288.00	-2	3,098	-0.06%
2024/08/06	1.5	250.67	1	254.00	262.00	0.5	3,115	0.02%
2024/08/05	1.3	277.23	1	278.00	277.00	0.3	3,054	0.01%
2024/08/02	1.3	315.92	1	310.00	307.50	0.3	3,059	0.01%
2024/08/01	1	323.00	1	333.00	326.50	0	3,084	0.00%
2024/07/31	1	315.00	1	321.50	319.00	0	3,108	0.00%
2024/07/30	0	307.00	0	0.00	320.00	0	3,097	0.00%
2024/07/29	2.3	313.78	0	0.00	308.00	2.3	3,078	0.07%
2024/07/26	0.6	329.41	0	0.00	335.00	0.6	3,019	0.02%
2024/07/23	1.1	340.66	2	343.00	340.50	-0.9	3,013	-0.03%
2024/07/22	1.1	346.92	0	0.00	341.50	1.1	3,008	0.04%
2024/07/19	1.9	371.48	1	377.00	365.00	0.9	2,959	0.03%
2024/07/18	4	373.25	1	370.00	370.50	3	2,944	0.10%
2024/07/17	0.1	387.50	2	385.25	385.00	-1.9	2,919	-0.07%
2024/07/16	2	384.50	3	389.50	385.00	-1	2,939	-0.03%
2024/07/15	2.5	378.30	1	379.00	376.00	1.5	2,918	0.05%
2024/07/12	3	376.83	6	372.67	373.50	-3	2,918	-0.10%
2024/07/11	2.5	384.95	1.1	383.02	382.50	1.5	2,903	0.05%
2024/07/10	4	393.00	2	390.00	390.50	2	2,928	0.07%
2024/07/09	2.3	387.56	2	389.50	398.00	0.3	2,888	0.01%
2024/07/08	2.2	383.68	3.2	386.71	380.00	-1	2,847	-0.03%
2024/07/05	5.1	396.01	0	0.00	394.50	5.1	2,814	0.18%
2024/07/04	4.2	403.60	4.2	399.57	402.00	0	2,747	0.00%
2024/07/03	1	382.50	2	389.25	388.50	-1	2,640	-0.04%
2024/07/02	2	384.75	5	382.00	381.00	-3	2,630	-0.11%
2024/07/01	1	385.00	0	0.00	383.00	1	2,626	0.04%
2024/06/27	0	0.00	0.2	386.00	381.50	-0.2	2,652	-0.01%
2024/06/26	1	388.98	1	386.00	385.00	0	2,660	0.00%
2024/06/25	6.7	384.61	1	378.00	391.50	5.7	2,620	0.22%
2024/06/21	1	388.48	1	392.00	386.00	0	2,552	0.00%
2024/06/20	7	387.93	5	389.00	385.50	2	2,526	0.08%
2024/06/19	2	378.01	1.2	380.08	382.50	0.8	2,408	0.03%
2024/06/18	0	359.00	0.2	360.00	358.50	-0.2	2,294	-0.01%
2024/06/14	0.1	359.83	4.6	359.57	358.00	-4.5	2,328	-0.19%
2024/06/12	0.1	346.00	3	345.00	343.50	-2.9	2,352	-0.12%
2024/06/11	0.6	346.25	0	0.00	344.50	0.6	2,435	0.02%
2024/06/06	3.4	348.90	0	0.00	346.00	3.4	2,530	0.13%
2024/06/04	1	380.50	1.2	370.00	366.00	-0.2	2,541	-0.01%
2024/05/31	3	361.00	0	0.00	345.00	3	2,684	0.11%
2024/05/30	1	360.00	1	362.00	359.00	0	2,728	0.00%
2024/05/29	1	358.05	0	0.00	358.00	1	2,854	0.04%
2024/05/28	0	355.86	0.3	356.00	363.00	-0.3	2,975	-0.01%
2024/05/27	0	347.50	0	0.00	349.00	0	3,004	0.00%
2024/05/23	0.3	340.50	0	0.00	338.50	0.3	3,091	0.01%
2024/05/17	0	0.00	1	347.00	347.00	-1	3,349	-0.03%
2024/05/15	1	351.50	1	361.50	351.00	0	3,443	0.00%
2024/05/10	1	342.50	1	349.00	342.50	0	3,599	0.00%
2024/05/09	1.2	356.33	0	0.00	349.50	1.2	3,574	0.03%
2024/05/07	1.2	374.75	1	364.50	366.50	0.2	3,619	0.01%
2024/05/06	1	392.00	1.2	383.06	380.50	-0.2	3,673	-0.01%
2024/04/26	0	0.00	1	370.96	371.00	-1	3,896	-0.03%
2024/04/25	0	0.00	0	359.00	354.00	0	3,937	0.00%
2024/04/23	0	0.00	0.1	353.00	354.00	-0.1	4,086	0.00%
2024/04/19	0.2	368.14	0	0.00	360.50	0.2	4,317	0.00%
2024/04/16	0	0.00	1	388.50	384.00	-1	4,578	-0.02%
2024/04/15	0	0.00	1	382.47	376.50	-1	4,570	-0.02%
2024/04/12	1	389.50	1	396.50	388.00	0	4,622	0.00%
2024/04/11	1.2	393.50	0	0.00	395.00	1.2	4,776	0.03%
2024/04/10	5	395.00	5	401.00	398.50	0	4,801	0.00%
2024/04/09	1	395.00	1.5	395.33	395.00	-0.5	4,875	-0.01%
2024/04/08	0.1	405.00	0	0.00	402.00	0.1	4,896	0.00%
2024/04/03	0	0.00	0.1	413.00	412.00	-0.1	4,898	0.00%
2024/04/02	1	407.00	1	410.00	408.00	0	4,923	0.00%
2024/04/01	0	411.50	0.2	412.50	408.00	-0.2	4,955	0.00%
2024/03/29	1	400.50	2	398.00	401.50	-1	4,973	-0.02%
2024/03/28	0.7	390.29	1	388.00	388.00	-0.3	4,987	-0.01%
2024/03/27	4	393.00	0	0.00	392.00	4	5,034	0.08%
2024/03/25	1	407.50	0	0.00	405.00	1	5,038	0.02%
2024/03/21	0	0.00	5.3	402.96	405.50	-5.3	5,066	-0.10%
2024/03/20	1	395.00	2	395.00	395.00	-1	5,142	-0.02%
2024/03/19	1	402.00	1	408.00	402.50	0	5,223	0.00%
2024/03/18	1	408.00	0	0.00	407.00	1	5,232	0.02%
2024/03/14	1.2	411.67	1	404.50	404.50	0.2	5,365	0.00%
2024/03/13	15.2	425.56	10	411.50	405.00	5.2	5,337	0.10%
2024/03/12	2	439.50	0	0.00	431.50	2	5,314	0.04%
2024/03/11	1	435.00	1	447.50	443.00	0	5,379	0.00%
2024/03/08	1.4	436.57	1	435.00	431.00	0.4	5,373	0.01%
2024/03/07	1.1	442.05	0	0.00	435.00	1.1	5,403	0.02%
2024/03/06	3.5	469.13	2	469.00	450.00	1.5	5,385	0.03%
2024/03/05	1.1	483.27	0.1	486.50	490.00	1.1	5,289	0.02%
2024/03/04	1	494.00	0.1	494.50	491.50	0.9	5,354	0.02%
2024/03/01	1.6	479.16	1.1	475.36	477.50	0.5	5,262	0.01%
2024/02/29	1.4	446.46	1	455.00	455.00	0.4	5,158	0.01%
2024/02/27	2.4	439.78	1	438.00	438.00	1.4	5,104	0.03%
2024/02/26	0.1	440.50	0	0.00	436.50	0.1	5,085	0.00%
2024/02/23	4	441.00	2	441.28	439.50	2	5,116	0.04%
2024/02/22	4.7	459.38	1	451.00	450.00	3.7	5,122	0.07%
2024/02/21	3.1	467.50	0	0.00	464.00	3.1	5,064	0.06%
2024/02/20	1	476.00	2	475.50	470.50	-1	5,206	-0.02%
2024/02/19	6.6	475.61	6	470.00	470.00	0.6	5,224	0.01%
2024/02/16	6	483.91	0	0.00	480.00	6	5,375	0.11%
2024/02/15	3.3	484.03	1	483.00	483.50	2.3	5,427	0.04%
2024/02/05	7	512.82	0	0.00	497.00	7	5,456	0.13%
2024/02/01	1	523.00	1	513.00	517.00	0	5,464	0.00%
2024/01/31	1	528.00	2.1	526.76	523.00	-1.1	5,549	-0.02%
2024/01/30	1	528.97	1.1	522.82	523.00	-0.1	5,604	0.00%
2024/01/29	1	519.00	2	514.50	519.00	-1	5,712	-0.02%
2024/01/26	1.5	494.00	1	490.50	490.50	0.5	5,994	0.01%
2024/01/25	1	493.50	0.1	497.00	494.00	0.9	6,221	0.01%
2024/01/24	3	508.17	2	500.25	498.00	1	6,216	0.02%
2024/01/22	1	526.00	0	0.00	526.00	1	6,250	0.02%
2024/01/19	2	523.00	1	519.00	519.00	1	6,245	0.02%
2024/01/18	3.1	522.84	2.1	516.00	516.00	1.1	6,244	0.02%
2024/01/17	1.2	530.78	0	0.00	534.00	1.2	6,280	0.02%
2024/01/16	1	546.00	1	538.00	544.00	0	6,243	0.00%
2024/01/15	0.1	539.00	0	0.00	539.00	0.1	6,189	0.00%
2024/01/12	1	505.00	4.1	520.41	514.00	-3.1	6,097	-0.05%
2024/01/11	1.8	497.92	0	0.00	497.50	1.8	5,954	0.03%
2024/01/09	1.2	484.21	2	488.75	485.00	-0.8	6,081	-0.01%
2024/01/08	4.1	489.09	2	485.00	484.50	2.1	6,191	0.03%
2024/01/05	1	479.50	9	488.94	498.00	-8	6,207	-0.13%
2024/01/04	2	465.00	1	467.00	467.00	1	6,150	0.02%
2024/01/03	3	465.33	3	471.00	472.00	0	6,226	0.00%
2024/01/02	1.1	465.97	1	459.50	459.50	0.1	6,177	0.00%
2023/12/29	0	0.00	1	469.00	469.00	-1	6,217	-0.02%
2023/12/28	0.1	466.00	0	0.00	465.50	0.1	6,290	0.00%
2023/12/27	4	466.63	5.1	468.90	472.00	-1.1	6,397	-0.02%
2023/12/26	0	0.00	1	465.00	462.00	-1	6,452	-0.02%
2023/12/25	6.2	457.84	6	460.17	456.50	0.2	6,524	0.00%
2023/12/22	2.5	456.18	3	457.33	457.50	-0.5	6,603	-0.01%
2023/12/21	2	431.50	1	437.55	444.00	1	6,757	0.01%
2023/12/20	3	444.17	3	442.50	439.00	0	6,967	0.00%
2023/12/19	1.1	446.09	1	443.50	439.00	0.1	7,147	0.00%
2023/12/18	0.1	457.41	0.2	452.83	449.50	-0.1	7,374	0.00%
2023/12/15	5.3	463.80	2.2	466.18	452.50	3.1	7,559	0.04%
2023/12/14	1.1	460.95	2.4	453.13	460.50	-1.4	7,734	-0.02%
2023/12/13	0	448.00	1	446.00	446.00	-1	7,865	-0.01%
2023/12/12	1.1	438.83	0	0.00	443.50	1.1	8,084	0.01%
2023/12/11	1.1	431.54	1	430.00	430.00	0.1	8,065	0.00%
2023/12/08	1.2	444.58	0	0.00	440.50	1.2	8,053	0.01%
2023/12/07	2.5	431.20	1	428.00	436.00	1.5	8,039	0.02%
2023/12/06	2.1	447.76	2.1	444.17	436.50	0	8,040	0.00%
2023/12/05	1.2	454.92	1	452.00	452.00	0.2	8,017	0.00%
2023/12/04	1.8	464.22	3.3	464.27	460.00	-1.5	8,050	-0.02%
2023/12/01	1	467.50	0	0.00	469.00	1	8,097	0.01%
2023/11/30	0	0.00	1.1	467.19	468.00	-1.1	8,371	-0.01%
2023/11/29	0	0.00	1.1	461.41	471.00	-1.1	8,353	-0.01%
2023/11/28	0.2	438.00	0	436.75	444.50	0.2	8,260	0.00%
2023/11/27	2.3	437.27	3	434.98	430.50	-0.7	8,247	-0.01%
2023/11/24	0	0.00	1	443.50	447.00	-1	8,267	-0.01%
2023/11/22	0.6	455.67	0	454.50	452.50	0.6	8,260	0.01%
2023/11/21	1.3	450.54	0	449.50	447.50	1.3	8,236	0.02%
2023/11/20	0.5	452.51	0	0.00	449.50	0.5	8,221	0.01%
2023/11/17	1	442.00	1.4	448.22	456.00	-0.4	8,215	-0.01%
2023/11/16	1.2	440.21	1	435.00	435.00	0.2	8,146	0.00%
2023/11/15	2.2	451.30	6.4	447.85	444.00	-4.2	8,111	-0.05%
2023/11/14	2	431.44	5	431.86	432.50	-3	7,988	-0.04%
2023/11/13	2	419.02	3	421.33	422.00	-1	7,990	-0.01%
2023/11/10	1.1	404.51	1.1	406.59	409.50	0	7,913	0.00%
2023/11/09	0	0.00	1	412.50	410.00	-1	7,901	-0.01%
2023/11/08	2	410.25	1	414.00	411.00	1	7,892	0.01%
2023/11/06	3	412.67	7	410.36	416.00	-4	7,822	-0.05%
2023/11/03	6	397.58	9.1	403.15	410.00	-3.1	7,733	-0.04%
2023/11/02	0	0.00	8.1	384.40	397.50	-8.1	7,425	-0.11%
2023/11/01	2	362.50	1	364.50	361.50	1	7,250	0.01%
2023/10/31	5.1	365.89	1	357.61	357.00	4	7,338	0.05%
2023/10/30	0	0.00	4	372.50	375.50	-4	7,436	-0.05%
2023/10/27	2	364.50	1	361.00	361.50	1	7,542	0.01%
2023/10/26	8.1	373.49	1	368.07	368.00	7	7,878	0.09%
2023/10/25	2	379.50	5.1	384.78	382.50	-3.1	8,188	-0.04%
2023/10/24	1	366.00	0	0.00	368.50	1	8,301	0.01%
2023/10/23	1	366.13	1	366.00	366.00	0	8,311	0.00%
2023/10/20	1	367.50	2	375.00	377.50	-1	8,316	-0.01%
2023/10/19	4.1	365.30	3	368.00	374.50	1.1	8,260	0.01%
2023/10/18	23	377.54	23	377.54	370.00	0	8,229	0.00%
2023/10/17	3	378.51	7.2	382.78	383.00	-4.2	8,177	-0.05%
2023/10/16	19.3	375.99	14	377.07	372.50	5.3	8,093	0.07%
2023/10/13	4.2	385.31	6	389.50	390.00	-1.8	7,975	-0.02%
2023/10/12	9.1	385.23	10	386.50	389.50	-0.9	7,929	-0.01%
2023/10/11	2	379.22	2	381.75	372.00	0	7,905	0.00%
2023/10/06	10	386.30	0	0.00	379.00	10	7,881	0.13%
2023/10/05	1	382.49	1	388.50	383.50	0	7,902	0.00%
2023/10/04	2.9	381.61	2	380.75	386.00	0.9	7,885	0.01%
2023/10/03	3.7	392.14	2	388.50	387.50	1.7	7,826	0.02%
2023/10/02	3.5	397.83	3	393.33	396.00	0.5	7,716	0.01%
2023/09/28	3	384.83	1	386.50	383.00	2	7,663	0.03%
2023/09/27	7	383.14	12	390.38	392.00	-5	7,630	-0.07%
2023/09/26	8	391.19	8	389.63	385.50	0	7,582	0.00%
2023/09/25	4	391.50	13	394.77	395.50	-9	7,406	-0.12%
2023/09/22	0	0.00	0.4	382.96	386.00	-0.4	7,204	0.00%
2023/09/21	8	373.88	9.1	375.25	382.00	-1.1	7,053	-0.02%
2023/09/20	8	371.62	9.4	372.66	373.50	-1.4	6,807	-0.02%
2023/09/19	10	375.70	8	374.13	360.50	2	6,628	0.03%
2023/09/18	33	372.67	39	370.38	371.50	-6	6,398	-0.09%
2023/09/15	16	364.00	22.6	362.89	363.00	-6.6	6,188	-0.11%
2023/09/14	9	341.89	7.2	343.81	348.00	1.9	5,976	0.03%
2023/09/13	2	331.75	0	0.00	331.50	2	5,888	0.03%
2023/09/11	2.2	331.74	1	328.50	325.50	1.2	5,939	0.02%
2023/09/08	2.5	343.63	4	345.13	339.00	-1.5	5,925	-0.03%
2023/09/07	4	351.13	3	352.33	350.00	1	5,965	0.02%
2023/09/06	3	355.00	1	363.00	351.50	2	5,970	0.03%
2023/09/05	9.1	364.45	10.2	356.38	354.00	-1.1	5,888	-0.02%
2023/09/04	1	345.00	3.3	350.12	353.00	-2.3	5,656	-0.04%
2023/09/01	14	332.93	10	329.20	321.00	4	5,696	0.07%
2023/08/31	9	333.78	8	331.13	328.00	1	5,764	0.02%
2023/08/30	0	0.00	1.5	330.83	330.50	-1.5	5,788	-0.03%
2023/08/29	5	318.80	6	318.08	321.50	-1	5,893	-0.02%
2023/08/28	2.5	321.60	0	0.00	321.00	2.5	6,021	0.04%
2023/08/25	1	325.00	2	330.00	327.00	-1	6,389	-0.02%
2023/08/24	4	336.50	7	330.29	328.50	-3	6,525	-0.05%
2023/08/23	6	328.75	7	330.07	332.00	-1	6,597	-0.02%
2023/08/22	4	337.63	6.5	333.54	329.00	-2.5	6,661	-0.04%
2023/08/21	2	317.50	3	319.50	322.00	-1	6,737	-0.01%
2023/08/18	10.5	319.51	5	326.40	315.50	5.5	6,747	0.08%
2023/08/17	8	332.25	10.5	334.57	334.00	-2.5	6,739	-0.04%
2023/08/16	1	321.50	2	322.25	321.00	-1	6,719	-0.01%
2023/08/15	13.1	315.94	9	316.33	317.50	4.1	6,849	0.06%
2023/08/14	4.5	313.67	1	313.50	314.50	3.5	6,979	0.05%
2023/08/11	0	0.00	1	332.50	325.50	-1	6,961	-0.01%
2023/08/10	15.8	333.80	11	328.14	327.00	4.8	6,969	0.07%
2023/08/09	10	350.65	7	345.36	345.00	3	6,893	0.04%
2023/08/08	8	354.63	12	352.04	351.00	-4	6,853	-0.06%
2023/08/07	4	352.00	3	352.17	356.00	1	6,835	0.01%
2023/08/04	13	347.73	43	344.64	343.00	-30	6,781	-0.44%
2023/08/02	47	357.45	6	356.08	348.00	41	6,690	0.61%
2023/08/01	28	379.84	34.1	382.19	386.50	-6.1	6,568	-0.09%
2023/07/31	40	389.88	26	382.94	381.50	14	6,503	0.22%
2023/07/28	14	359.21	23.1	375.23	379.50	-9.1	6,140	-0.15%
2023/07/27	3	341.31	17.2	338.04	345.00	-14.1	5,791	-0.24%
2023/07/26	10	314.90	16	315.22	314.00	-6	5,613	-0.11%
2023/07/25	1	308.50	7	309.93	310.50	-6	5,615	-0.11%
2023/07/24	4.1	302.25	6	300.00	300.00	-2	5,623	-0.03%
2023/07/21	11.7	294.43	10	307.50	307.50	1.7	5,689	0.03%
2023/07/20	14.3	308.42	1	306.07	305.50	13.3	5,775	0.23%
2023/07/19	8	318.94	22	317.89	316.50	-14	5,780	-0.24%
2023/07/18	13	312.62	10	308.50	308.50	3	5,807	0.05%
2023/07/17	13	310.96	22	312.91	316.50	-9	5,838	-0.15%
2023/07/14	15.6	321.41	4	319.00	315.00	11.6	5,845	0.20%
2023/07/13	8	323.69	10	325.25	324.50	-2	5,826	-0.03%
2023/07/12	18	321.11	19	317.74	316.00	-1	5,775	-0.02%
2023/07/11	13	322.77	15.3	323.06	320.50	-2.3	5,785	-0.04%
2023/07/10	1	313.07	5	319.10	321.00	-4	5,805	-0.07%
2023/07/07	9.3	308.94	9	310.22	310.00	0.3	5,846	0.01%
2023/07/06	20	317.93	8.3	315.42	315.00	11.7	5,865	0.20%
2023/07/05	13	317.00	14.3	320.35	323.50	-1.3	5,874	-0.02%
2023/07/04	1	301.00	2	317.00	316.00	-1	5,886	-0.02%
2023/07/03	16	303.97	11	301.27	301.00	5	5,901	0.08%
2023/06/30	12	301.13	14	301.18	304.00	-2	5,996	-0.03%
2023/06/29	2	300.50	5	297.70	300.00	-3	6,035	-0.05%
2023/06/28	12	292.75	11	291.32	291.00	1	6,079	0.02%
2023/06/27	2.3	293.83	1	296.50	292.50	1.3	6,179	0.02%
2023/06/26	8.3	300.59	7	295.93	296.50	1.3	6,191	0.02%
2023/06/21	13.2	316.09	12	312.33	311.50	1.2	6,270	0.02%
2023/06/20	4.2	327.38	4	322.50	322.50	0.2	6,406	0.00%
2023/06/19	5	335.10	5	331.30	332.50	0	6,509	0.00%
2023/06/16	3	334.17	4.1	334.02	331.50	-1.1	6,804	-0.02%
2023/06/15	23	341.76	24	340.63	337.50	-1	7,098	-0.01%
2023/06/14	11.1	331.41	6.1	331.25	332.00	5	7,290	0.07%
2023/06/13	7.1	338.79	4.3	337.50	337.00	2.8	7,439	0.04%
2023/06/12	4	335.00	8.2	333.59	333.00	-4.2	7,583	-0.06%
2023/06/09	2	327.25	2	329.96	325.50	0	7,642	0.00%
2023/06/08	9.2	330.89	0.3	327.20	323.50	9	7,780	0.12%
2023/06/07	8	343.13	8	341.38	339.00	0	7,849	0.00%
2023/06/06	9.1	342.41	9	336.33	337.00	0.1	8,050	0.00%
2023/06/05	4.1	332.93	1	336.83	328.50	3.1	8,003	0.04%
2023/06/02	8	338.38	6.1	337.05	336.00	1.9	8,006	0.02%
2023/06/01	9	342.39	5	345.40	348.50	4	7,925	0.05%
2023/05/31	11	343.73	13.3	343.65	340.00	-2.3	8,057	-0.03%
2023/05/30	7	334.85	8.2	334.48	332.00	-1.2	7,784	-0.02%
2023/05/29	0	327.50	5	323.50	328.50	-5	7,820	-0.06%
2023/05/26	1.3	321.88	3.1	312.39	310.50	-1.8	7,933	-0.02%
2023/05/25	13	327.04	20.3	324.06	317.50	-7.2	8,093	-0.09%
2023/05/24	10	308.85	3	311.17	314.50	7	8,079	0.09%
2023/05/23	2.1	310.06	2	311.25	310.00	0.1	8,320	0.00%
2023/05/22	4	305.26	1.1	312.57	304.50	3	8,621	0.03%
2023/05/19	11	308.91	10.5	307.79	311.50	0.6	8,783	0.01%
2023/05/18	5	301.00	5.2	301.37	304.50	-0.2	8,778	0.00%
2023/05/17	1	280.50	6	284.00	284.00	-5	8,712	-0.06%
2023/05/16	8	283.12	8	281.19	280.00	0	8,767	0.00%
2023/05/15	11	283.04	7	279.86	276.00	4	8,856	0.05%
2023/05/12	5	280.89	4	278.88	286.00	1	8,969	0.01%
2023/05/11	6	282.99	8	283.75	278.00	-2	9,121	-0.02%
2023/05/10	2	281.69	0	0.00	282.00	2	9,270	0.02%
2023/05/09	4	284.50	0	0.00	277.50	4	9,322	0.04%
2023/05/05	1	289.95	1	282.50	283.00	0	9,555	0.00%
2023/05/04	1	275.00	0	0.00	276.00	1	9,619	0.01%
2023/05/02	0	0.00	0.1	285.00	283.50	-0.1	9,732	0.00%
2023/04/28	3	281.98	4	278.00	279.50	-1	9,742	-0.01%
2023/04/27	2	272.75	2	269.50	273.50	0	9,691	0.00%
2023/04/26	4.1	269.43	4	270.50	271.50	0.1	9,643	0.00%
2023/04/25	9.2	278.68	11	279.23	272.00	-1.8	9,564	-0.02%
2023/04/24	4	291.24	0	0.00	290.50	4	9,456	0.04%
2023/04/21	4.3	291.98	6.1	293.50	291.00	-1.8	9,423	-0.02%
2023/04/20	5	304.09	3	300.17	301.00	2	9,374	0.02%
2023/04/19	1.3	308.23	3	308.00	303.50	-1.7	9,346	-0.02%
2023/04/18	6	314.09	5	316.30	311.50	1	9,321	0.01%
2023/04/17	4	316.00	1	313.50	315.00	3	9,266	0.03%
2023/04/14	10	314.74	10	312.80	313.00	0	9,239	0.00%
2023/04/13	8.5	318.28	8	317.19	311.00	0.5	9,183	0.01%
2023/04/12	12.1	319.99	12	321.13	325.50	0.1	9,112	0.00%
2023/04/11	1.1	328.15	6	322.50	320.00	-4.9	9,043	-0.05%
2023/04/10	8.1	331.10	5	327.40	326.00	3.1	9,013	0.03%
2023/04/07	8	327.00	10.3	327.69	324.50	-2.3	8,947	-0.03%
2023/04/06	2.1	317.98	2.1	319.07	323.00	0	8,877	0.00%
2023/03/31	9	318.17	11.1	317.80	324.00	-2.1	8,813	-0.02%
2023/03/30	5	317.10	5	315.70	310.50	0	8,695	0.00%
2023/03/29	2.2	317.97	3	308.00	306.00	-0.8	8,645	-0.01%
2023/03/28	7.1	324.10	3.1	324.97	315.00	4	8,601	0.05%
2023/03/27	4.3	324.67	5.6	323.63	316.50	-1.4	8,485	-0.02%
2023/03/24	8	337.81	9.1	334.63	325.50	-1.1	8,469	-0.01%
2023/03/23	6	329.66	7.2	329.59	334.50	-1.1	8,363	-0.01%
2023/03/22	4.1	332.44	5.2	328.98	323.50	-1.2	8,242	-0.01%
2023/03/21	23.1	329.91	16.1	329.11	325.00	7	8,118	0.09%
2023/03/20	17	312.50	18.1	313.85	324.50	-1.1	7,812	-0.01%
2023/03/17	13	303.58	20	305.83	303.50	-7	7,499	-0.09%
2023/03/16	7	295.92	3	295.17	296.00	4	7,232	0.06%
2023/03/15	8	301.81	7.3	301.21	295.00	0.8	7,106	0.01%
2023/03/14	5	295.89	4	293.50	289.00	1	6,909	0.02%
2023/03/13	19.2	287.90	21.1	285.54	297.00	-1.8	6,875	-0.03%
2023/03/10	8.1	291.37	8	296.69	291.50	0.1	6,741	0.00%
2023/03/09	17	296.70	15.3	295.69	295.00	1.8	6,660	0.03%
2023/03/08	7	282.50	6	284.08	283.50	1	6,405	0.02%
2023/03/07	0.1	280.00	2	280.75	281.50	-2	6,414	-0.03%
2023/03/06	6	288.25	4	285.50	280.50	2	6,421	0.03%
2023/03/03	18.2	288.66	19	287.42	283.00	-0.9	6,468	-0.01%
2023/03/02	17	288.32	17.1	289.68	287.00	0	6,412	0.00%
2023/03/01	12.1	285.89	9.1	286.48	290.00	3	6,335	0.05%
2023/02/24	21.1	288.94	19	285.74	283.00	2.1	6,277	0.03%
2023/02/23	16	276.19	18.1	282.38	289.50	-2.1	6,234	-0.03%
2023/02/22	2.1	268.12	1	261.50	266.50	1.1	6,186	0.02%
2023/02/21	16	286.53	18.1	281.07	281.50	-2	6,136	-0.03%
2023/02/20	18	266.50	23.1	274.13	280.00	-5.1	6,047	-0.08%
2023/02/17	3	257.51	7.1	255.18	260.00	-4.1	5,796	-0.07%
2023/02/16	6.1	240.93	1.1	245.41	252.00	5	5,679	0.09%
2023/02/15	8.1	239.70	9	235.56	235.50	-0.9	5,670	-0.02%
2023/02/14	8	247.00	8	247.25	246.00	0	5,652	0.00%
2023/02/13	7	247.36	5	248.20	244.00	2	5,834	0.03%
2023/02/10	3.1	254.31	4	250.13	247.00	-0.9	5,986	-0.02%
2023/02/09	6.1	267.31	8.1	266.67	262.00	-2	5,936	-0.03%
2023/02/08	3	258.83	10	258.25	268.00	-7	5,802	-0.12%
2023/02/07	2	245.50	0	0.00	244.00	2	5,686	0.04%
2023/02/06	8	244.56	8	246.50	245.50	0	5,694	0.00%
2023/02/03	8.1	235.10	8.1	235.65	247.50	-0.1	5,663	0.00%
2023/02/02	9.1	231.46	7	226.50	233.50	2.1	5,633	0.04%
2023/02/01	0	0.00	1.1	210.17	219.00	-1.1	5,538	-0.02%
2023/01/31	3.1	204.43	3.2	208.13	210.00	-0.2	5,479	0.00%
2023/01/30	0	0.00	1.2	199.75	201.50	-1.2	5,428	-0.02%
2023/01/17	0	0.00	3	187.33	187.50	-3	5,478	-0.05%
2023/01/16	1	187.50	0	0.00	188.50	1	5,568	0.02%
2023/01/13	3	183.83	3.1	186.35	183.00	-0.1	5,575	0.00%
2023/01/12	0	0.00	1.1	186.77	186.00	-1.1	5,579	-0.02%
2023/01/10	2	185.50	2	187.00	188.00	0	5,560	0.00%
2023/01/09	2	187.50	0.4	186.12	186.50	1.6	5,541	0.03%
2023/01/06	1	179.00	0	0.00	182.00	1	5,521	0.02%
2023/01/04	1	175.00	1	175.00	176.00	0	5,547	0.00%
2022/12/30	1	171.00	0	0.00	165.00	1	5,557	0.02%
2022/12/29	0	0.00	2	165.00	168.00	-2	5,567	-0.04%
2022/12/28	4	168.50	8	166.81	166.50	-4	5,593	-0.07%
2022/12/27	0	0.00	0	174.00	172.50	0	5,615	0.00%
2022/12/26	0.1	168.00	0	0.00	170.50	0.1	5,650	0.00%
2022/12/23	5.1	167.46	1	170.00	170.00	4.1	5,678	0.07%
2022/12/22	1	170.00	1	175.50	170.00	0	5,695	0.00%
2022/12/21	4	172.50	10	171.10	172.00	-6	5,733	-0.10%
2022/12/20	3.1	180.81	3	172.67	172.00	0.1	5,756	0.00%
2022/12/19	2.1	181.01	0	0.00	181.50	2.1	5,757	0.04%
2022/12/16	3	180.00	3	181.00	181.00	0	5,766	0.00%
2022/12/15	0.1	188.00	0	188.50	186.00	0	5,749	0.00%
2022/12/14	5	186.50	3	184.67	190.50	2	5,737	0.03%
2022/12/13	2	187.50	2	189.00	184.50	0	5,696	0.00%
2022/12/12	2.2	183.64	2	185.50	186.00	0.2	5,677	0.00%
2022/12/09	1	189.00	1	186.50	186.50	0	5,677	0.00%
2022/12/08	3	190.17	2	187.00	187.00	1	5,682	0.02%
2022/12/07	3.3	193.38	2	190.50	187.50	1.3	5,668	0.02%
2022/12/06	8	201.19	5	200.20	195.50	3	5,611	0.05%
2022/12/05	4	216.00	14.1	208.77	207.00	-10.1	5,568	-0.18%
2022/12/02	2	209.50	0	0.00	209.00	2	5,496	0.04%
2022/12/01	1	203.50	1.2	207.50	206.50	-0.2	5,505	0.00%
2022/11/29	4.3	197.12	7	198.07	199.00	-2.8	5,520	-0.05%
2022/11/28	6.1	204.43	2	204.75	202.00	4.1	5,519	0.07%
2022/11/25	5	208.10	3	208.00	207.50	2	5,661	0.04%
2022/11/24	13	213.38	14.1	212.69	213.50	-1.1	5,546	-0.02%
2022/11/23	1	200.00	1	199.00	199.00	0	5,324	0.00%
2022/11/22	20.1	201.37	19	199.74	197.00	1.1	5,282	0.02%
2022/11/21	11	207.41	6.2	208.77	207.00	4.8	5,187	0.09%
2022/11/18	9	195.11	11.1	199.05	203.00	-2.1	5,054	-0.04%
2022/11/17	2	190.75	0	0.00	191.00	2	4,838	0.04%
2022/11/16	3	181.00	6.1	187.15	192.50	-3.1	4,733	-0.07%
2022/11/15	2	176.50	1	179.50	180.50	1	4,545	0.02%
2022/11/14	0	0.00	3	181.50	179.50	-3	4,463	-0.07%
2022/11/11	3.1	177.00	25	180.88	175.50	-22	4,397	-0.50%
2022/11/10	16.1	172.75	8	174.88	171.00	8.1	4,261	0.19%
2022/11/09	17	177.76	2	177.25	177.00	15	4,222	0.36%
2022/11/08	4	172.13	4	175.88	169.00	0	4,037	0.00%
2022/11/07	11	163.91	13	158.62	164.50	-2	3,854	-0.05%
2022/11/03	0	0.00	1	160.00	159.00	-1	3,761	-0.03%
2022/11/01	2	150.75	3	151.33	153.00	-1	3,633	-0.03%
2022/10/31	9	146.72	4	149.38	151.00	5	3,568	0.14%
2022/10/28	1	145.00	2	146.00	139.00	-1	3,427	-0.03%
2022/10/27	6	141.50	3	144.00	147.00	3	3,392	0.09%
2022/10/26	1	139.00	0	0.00	137.50	1	3,406	0.03%
2022/10/25	2	140.00	1	142.00	140.00	1	3,459	0.03%
2022/10/24	6	159.17	5	153.80	150.50	1	3,371	0.03%
2022/10/17	0	0.00	0	149.50	149.00	0	3,405	0.00%
2022/10/13	2	143.25	1	139.50	137.50	1	3,573	0.03%
2022/10/12	0	0.00	2	143.25	145.50	-2	3,562	-0.06%
2022/10/07	0	0.00	1	160.50	157.00	-1	3,625	-0.03%
2022/10/05	0	0.00	1	161.00	158.50	-1	3,665	-0.03%
2022/10/04	2	156.25	2	157.75	158.50	0	3,686	0.00%
2022/10/03	3	153.50	2	153.50	153.00	1	3,673	0.03%
2022/09/30	3	149.00	3	150.17	153.00	0	3,686	0.00%
2022/09/28	3	145.67	3	146.17	146.00	0	3,721	0.00%
2022/09/27	0	0.00	1	153.00	155.00	-1	3,758	-0.03%
2022/09/26	4	153.75	1	157.00	149.00	3	3,792	0.08%
2022/09/22	1	166.00	1	166.50	166.50	0	3,904	0.00%
2022/09/15	2	175.25	3	177.50	175.50	-1	4,028	-0.02%
2022/09/14	1	168.00	1	169.00	174.50	0	4,052	0.00%
2022/09/12	2.1	176.48	2	175.75	175.00	0.1	4,086	0.00%
2022/09/08	5	172.00	2	172.75	172.50	3	4,101	0.07%
2022/09/06	2	182.25	2	178.50	178.50	0	4,071	0.00%
2022/09/05	2.2	191.13	0	192.50	190.00	2.2	4,054	0.05%
2022/09/02	3	206.17	1	204.50	201.00	2	4,027	0.05%
2022/09/01	5	213.50	3.1	212.37	205.50	1.9	3,975	0.05%
2022/08/31	0.1	195.00	1	194.50	204.00	-0.9	3,791	-0.02%
2022/08/30	1	197.00	1	196.50	196.50	0	3,878	0.00%
2022/08/29	2	196.00	2	196.00	196.00	0	3,916	0.00%
2022/08/26	1	211.00	0	0.00	205.00	1	3,956	0.03%
2022/08/25	3	210.67	5	209.90	208.00	-2	4,060	-0.05%
2022/08/24	0	0.00	1	198.50	198.50	-1	4,090	-0.02%
2022/08/19	2	210.00	7	208.00	206.00	-5	4,237	-0.12%
2022/08/18	1	214.50	1	204.00	209.00	0	4,252	0.00%
2022/08/17	1	205.50	0	0.00	206.50	1	4,228	0.02%
2022/08/16	3	205.67	2	206.00	205.00	1	4,264	0.02%
2022/08/15	1	205.50	1.1	209.50	210.00	-0.1	4,273	0.00%
2022/08/12	4	200.50	2	199.50	200.00	2	4,316	0.05%
2022/08/11	2	189.50	2	189.00	190.00	0	4,317	0.00%
2022/08/10	1	184.50	0	0.00	183.00	1	4,331	0.02%
2022/08/09	1	190.50	0	0.00	190.50	1	4,396	0.02%
2022/08/08	1.1	190.55	18.1	188.03	189.50	-17	4,566	-0.37%
2022/08/05	2	194.25	2	194.00	193.00	0	4,787	0.00%
2022/08/03	2	194.44	1	191.50	189.00	1	4,892	0.02%
2022/08/02	4.1	192.45	1	192.50	190.50	3.1	4,873	0.06%
2022/08/01	2	206.50	2	207.25	204.00	0	4,837	0.00%
2022/07/29	2	202.00	1	205.00	201.00	1	4,791	0.02%
2022/07/28	0	0.00	3	203.83	198.00	-3	4,824	-0.06%
2022/07/27	2	202.00	3	199.33	202.00	-1	4,829	-0.02%
2022/07/26	3	202.17	0	0.00	199.50	3	4,878	0.06%
2022/07/22	3	213.50	0	0.00	213.00	3	4,860	0.06%
2022/07/21	5	216.40	0	0.00	219.00	5	4,805	0.10%
2022/07/20	3	213.50	3	215.00	212.50	0	4,748	0.00%
2022/07/18	1	207.00	1	213.00	207.50	0	4,662	0.00%
2022/07/15	1	203.00	0	0.00	206.00	1	4,587	0.02%
2022/07/14	0	0.00	8	199.13	201.50	-8	4,559	-0.18%
2022/07/13	1	196.00	0	0.00	194.50	1	4,542	0.02%
2022/07/12	3	188.83	0	0.00	191.00	3	4,551	0.07%
2022/07/11	2	196.25	1	198.00	200.50	1	4,544	0.02%
2022/07/08	6	202.92	4	202.88	202.50	2	4,523	0.04%
2022/07/07	2	200.00	3	199.17	199.00	-1	4,484	-0.02%
2022/07/06	2	197.25	2	198.50	190.50	0	4,453	0.00%
2022/07/05	1	204.85	1	206.50	198.00	0	4,428	0.00%
2022/07/04	1	198.00	4	197.00	198.00	-3	4,358	-0.07%
2022/07/01	1	202.00	1	210.00	192.50	0	4,302	0.00%
2022/06/30	2	217.25	0	0.00	209.00	2	4,206	0.05%
2022/06/28	6	226.67	2	229.25	227.00	4	4,153	0.10%
2022/06/27	3	232.50	6	231.42	232.50	-3	4,141	-0.07%
2022/06/24	1	223.00	0	0.00	221.00	1	4,098	0.02%
2022/06/23	0	0.00	3	218.67	219.50	-3	4,074	-0.07%
2022/06/22	3	224.67	1	228.50	216.50	2	4,037	0.05%
2022/06/21	1	233.00	1	234.00	233.00	0	3,991	0.00%
2022/06/20	2.1	235.21	0	0.00	235.00	2.1	4,000	0.05%
2022/06/17	0	0.00	1	255.00	255.50	-1	3,966	-0.03%
2022/06/16	1	273.00	0	0.00	257.00	1	3,957	0.03%
2022/06/14	4.1	273.00	1	270.00	271.50	3.1	3,996	0.08%
2022/06/13	5	275.60	0	0.00	274.00	5	4,007	0.12%
2022/06/10	0	0.00	1	299.50	296.50	-1	4,041	-0.02%
2022/06/09	2	305.00	7	303.71	302.00	-5	4,034	-0.12%
2022/06/08	1	307.00	1	312.50	307.00	0	4,028	0.00%
2022/06/07	2	302.01	3	301.83	302.00	-1	3,963	-0.02%
2022/06/06	2	300.75	2	299.75	297.50	0	3,947	0.00%
2022/06/02	4	309.75	3	306.50	303.50	1	3,947	0.03%
2022/06/01	0	0.00	1	321.50	321.50	-1	3,855	-0.03%
2022/05/30	1	293.00	2.1	290.71	291.50	-1.1	3,790	-0.03%
2022/05/27	2	277.50	1	277.50	278.50	1	3,785	0.03%
2022/05/26	2	274.00	2	274.00	270.00	0	3,826	0.00%
2022/05/24	0.1	269.00	0	0.00	264.50	0.1	3,919	0.00%
2022/05/23	2	283.75	5	281.10	277.50	-3	3,885	-0.08%
2022/05/20	7	279.29	5	277.60	278.50	2	3,894	0.05%
2022/05/19	3	272.50	5	277.10	276.00	-2	3,797	-0.05%
2022/05/18	1.1	270.68	0	0.00	270.00	1.1	3,717	0.03%
2022/05/17	3	269.83	6	272.67	274.50	-3	3,696	-0.08%
2022/05/16	27	278.98	25	270.82	265.50	2	3,666	0.05%
2022/05/13	20	282.08	18	281.64	284.00	2	3,560	0.06%
2022/05/12	3	275.00	5.1	281.32	283.00	-2.1	3,363	-0.06%
2022/05/11	0	0.00	1	258.00	257.50	-1	3,242	-0.03%
2022/05/10	0	0.00	0.2	237.20	250.00	-0.2	3,270	-0.01%
2022/05/09	0	235.50	2	234.25	241.00	-2	3,308	-0.06%
2022/05/06	1	244.00	1	248.00	244.00	0	3,311	0.00%
2022/05/05	2	263.75	1	269.00	261.00	1	3,316	0.03%
2022/05/04	1	261.49	2	260.50	256.00	-1	3,295	-0.03%
2022/05/03	3	266.49	0	264.50	264.50	3	3,295	0.09%
2022/04/29	0	250.50	0	0.00	251.00	0	3,295	0.00%
2022/04/28	1	244.00	1	245.50	247.00	0	3,425	0.00%
2022/04/27	1	228.00	2	234.25	242.00	-1	3,497	-0.03%
2022/04/26	0	0.00	0	248.00	247.50	0	3,488	0.00%
2022/04/25	0	252.00	0	0.00	251.50	0	3,576	0.00%
2022/04/22	2	267.51	0	268.00	268.00	2	3,585	0.06%
2022/04/21	0	278.07	0	0.00	279.00	0	3,597	0.00%
2022/04/19	1	272.50	1	277.00	270.50	0	3,630	0.00%
2022/04/18	2	271.50	1	273.97	274.50	1	3,637	0.03%
2022/04/15	1.1	272.66	0	270.00	265.00	1	3,629	0.03%
2022/04/14	1	282.01	1	286.00	281.50	0	3,629	0.00%
2022/04/13	0	0.00	1	289.00	289.00	-1	3,683	-0.03%
2022/04/12	2	284.50	1	286.00	285.00	1	3,685	0.03%
2022/04/11	1.1	286.10	7	296.19	285.50	-5.9	3,670	-0.16%
2022/04/08	0.1	306.50	0	0.00	307.50	0.1	3,647	0.00%
2022/04/07	2.1	315.10	0	0.00	306.00	2.1	3,643	0.06%
2022/04/06	0	318.94	0	0.00	319.00	0	3,636	0.00%
2022/04/01	2	313.50	1.1	309.43	321.00	0.9	3,713	0.03%
2022/03/31	1	317.06	0	0.00	315.00	1	3,702	0.03%
2022/03/29	0	0.00	0.1	321.97	319.50	-0.1	3,778	0.00%
2022/03/28	0.1	319.00	0	0.00	319.50	0.1	3,812	0.00%
2022/03/25	0	0.00	0	338.50	330.00	0	3,875	0.00%
2022/03/24	0.1	333.00	0	0.00	335.00	0.1	3,889	0.00%
2022/03/23	5	344.99	0	0.00	335.00	5	3,921	0.13%
2022/03/22	1	335.50	1	341.00	335.50	0	3,911	0.00%
2022/03/18	0	0.00	1	323.50	331.50	-1	3,965	-0.03%
2022/03/17	1	339.00	2	332.50	335.00	-1	3,950	-0.03%
2022/03/16	1	314.00	2	313.75	315.00	-1	3,908	-0.03%
2022/03/15	2	316.00	0	0.00	304.00	2	3,868	0.05%
2022/03/14	0.1	334.00	1	330.50	333.00	-1	3,819	-0.02%
2022/03/11	1.1	338.90	0	0.00	337.00	1.1	3,851	0.03%
2022/03/10	0	0.00	1	345.00	348.00	-1	3,898	-0.03%
2022/03/09	5.1	337.46	0	0.00	335.00	5.1	3,975	0.13%
2022/03/08	0	0.00	1	345.00	338.00	-1	3,974	-0.03%
2022/03/07	1.3	348.16	1	357.50	345.50	0.3	3,956	0.01%
2022/03/04	1	371.02	1	372.50	372.50	0	3,946	0.00%
2022/03/03	0	375.00	0	0.00	374.50	0	4,001	0.00%
2022/03/02	1	384.00	1	377.00	377.00	0	4,005	0.00%
2022/03/01	2	380.00	5.2	381.83	392.00	-3.2	4,088	-0.08%
2022/02/25	2	362.00	5	360.80	362.00	-3	4,024	-0.07%
2022/02/24	4.3	353.85	1	343.50	343.50	3.3	4,005	0.08%
2022/02/23	0	0.00	1	379.50	377.00	-1	3,949	-0.03%
2022/02/22	5.1	388.14	0	0.00	376.00	5.1	3,991	0.13%
2022/02/21	0	0.00	0	392.00	397.00	0	3,977	0.00%
2022/02/18	0	0.00	3	385.00	392.00	-3	4,015	-0.07%
2022/02/17	2	399.50	3	391.33	390.00	-1	4,078	-0.02%
2022/02/16	2	405.50	2	405.00	401.50	0	4,137	0.00%
2022/02/15	3	397.33	2	395.25	395.00	1	4,200	0.02%
2022/02/14	0.2	381.50	2.1	376.32	377.50	-1.9	4,226	-0.04%
2022/02/11	1.3	395.23	0	0.00	391.00	1.3	4,311	0.03%
2022/02/10	2	402.99	1	396.50	396.50	1	4,501	0.02%
2022/02/09	1.1	406.73	0	0.00	410.00	1.1	4,517	0.02%
2022/02/08	0	0.00	1	399.50	400.50	-1	4,537	-0.02%
2022/02/07	4	391.76	4	393.25	394.00	0	4,614	0.00%
2022/01/26	11	399.05	11	395.55	395.00	0	4,811	0.00%
2022/01/24	2	401.51	2	400.75	410.00	0	5,086	0.00%
2022/01/21	14.2	423.99	8.1	411.60	405.00	6.1	5,152	0.12%
2022/01/20	20.1	442.91	17	444.82	445.00	3.1	5,258	0.06%
2022/01/19	9	429.45	8	428.31	428.00	1	5,345	0.02%
2022/01/18	0	0.00	5	438.40	435.50	-5	5,508	-0.09%
2022/01/17	2	412.75	0	0.00	414.50	2	5,637	0.04%
2022/01/14	2.1	413.18	1	410.00	411.50	1.1	5,954	0.02%
2022/01/13	2	428.45	1	422.00	422.00	1	6,140	0.02%
2022/01/12	3	430.33	1	421.00	433.00	2	6,196	0.03%
2022/01/11	0.1	428.75	2	431.75	430.00	-1.9	6,247	-0.03%
2022/01/10	1	441.00	1	443.00	445.00	0	6,396	0.00%
2022/01/06	5.1	455.11	1	455.00	455.00	4.1	6,392	0.06%
2022/01/05	1.1	484.01	1	481.50	476.00	0.1	6,362	0.00%
2022/01/04	1	481.00	1	480.50	481.50	0	6,387	0.00%
2022/01/03	1	485.01	1	490.50	483.00	0	6,446	0.00%
2021/12/29	2.1	502.54	1	506.00	501.00	1.1	6,522	0.02%
2021/12/28	3.1	514.15	3.1	508.69	502.00	0	6,586	0.00%
2021/12/27	0	0.00	0.1	496.75	500.00	-0.1	6,527	0.00%
2021/12/24	1	495.53	1	496.00	496.00	0	6,566	0.00%
2021/12/23	0.1	502.19	2	503.00	499.00	-1.9	6,585	-0.03%
2021/12/22	1	486.00	0.1	493.50	487.00	1	6,636	0.01%
2021/12/21	1.1	490.48	2	493.50	490.50	-1	6,667	-0.01%
2021/12/17	2.1	482.86	0	0.00	480.50	2.1	6,627	0.03%
2021/12/16	3	499.50	0	0.00	496.00	3	6,603	0.05%
2021/12/15	4	490.00	1	490.50	493.00	3	6,624	0.05%
2021/12/14	2	481.02	0	0.00	481.00	2	6,610	0.03%
2021/12/09	0.1	509.00	0	0.00	510.00	0.1	6,733	0.00%
2021/12/08	0	0.00	1	514.00	514.00	-1	6,765	-0.01%
2021/12/07	1	513.00	1	513.00	513.00	0	6,754	0.00%
2021/12/06	1	535.00	1	534.00	530.00	0	6,728	0.00%
2021/12/03	2	536.50	5.2	540.34	546.00	-3.2	6,669	-0.05%
2021/12/02	0	515.00	1	514.00	511.00	-1	6,555	-0.01%
2021/12/01	0	0.00	1	520.00	520.00	-1	6,539	-0.02%
2021/11/30	3	516.96	1	519.98	507.00	2	6,554	0.03%
2021/11/29	1.1	506.54	1	510.00	511.00	0.1	6,550	0.00%
2021/11/26	1	492.00	0	0.00	492.00	1	6,532	0.02%
2021/11/25	3.1	501.32	2	497.50	500.00	1.1	6,510	0.02%
2021/11/24	3.1	520.98	2	512.00	512.00	1.1	6,396	0.02%
2021/11/23	1	514.00	1	523.00	515.00	0	6,404	0.00%
2021/11/22	1	512.00	4	513.00	512.00	-3	6,408	-0.05%
2021/11/19	6	530.33	2.2	523.91	520.00	3.8	6,369	0.06%
2021/11/18	1	552.00	2	537.00	537.00	-1	6,323	-0.02%
2021/11/17	5.3	535.20	2	544.00	532.00	3.3	6,279	0.05%
2021/11/16	2	558.00	5	551.40	539.00	-3	6,234	-0.05%
2021/11/15	7	560.43	7	557.71	553.00	0	6,192	0.00%
2021/11/12	6	553.83	4	558.25	550.00	2	6,132	0.03%
2021/11/11	1	555.00	2	538.00	538.00	-1	6,053	-0.02%
2021/11/10	5	534.80	2	535.00	535.00	3	5,973	0.05%
2021/11/09	4	530.00	3	549.00	547.00	1	5,878	0.02%
2021/11/08	3	520.33	3	515.67	513.00	0	5,742	0.00%
2021/11/05	3.1	511.48	4	512.50	510.00	-1	5,728	-0.02%
2021/11/04	4	540.50	3.1	540.52	516.00	0.9	5,737	0.02%
2021/11/03	10.1	538.84	8.2	532.21	540.00	1.9	5,727	0.03%
2021/11/02	4	584.97	7	584.00	575.00	-3	5,537	-0.05%
2021/11/01	3	573.33	3	571.78	591.00	0	5,400	0.00%
2021/10/29	1	537.90	1	538.99	538.00	0	5,328	0.00%
2021/10/28	5	544.00	0	0.00	544.00	5	5,205	0.10%
2021/10/27	2	511.00	3	513.83	532.00	-1	4,986	-0.02%
2021/10/26	5.1	502.36	3	495.87	484.50	2	4,843	0.04%
2021/10/25	6	502.59	4	505.50	504.00	2	4,700	0.04%
2021/10/22	4.1	447.47	3	471.67	485.00	1.1	4,543	0.02%
2021/10/21	1	438.05	18	435.50	445.50	-17	4,271	-0.40%
2021/10/20	3	397.06	10	400.40	405.00	-7	4,118	-0.17%
2021/10/19	2.1	389.79	1.1	391.86	391.50	1	4,153	0.03%
2021/10/18	12	384.50	3	385.83	377.50	9	4,151	0.22%
2021/10/06	1	760.00	0	0.00	750.00	1	4,104	0.02%
2021/10/04	1	769.00	2	715.24	707.00	-1	4,085	-0.03%
2021/09/30	2	741.69	1	756.80	766.00	1	4,011	0.02%
2021/09/29	0	783.00	0.1	760.00	733.00	0	3,958	0.00%
2021/09/28	2	797.00	3	796.67	804.00	-1	3,923	-0.03%
2021/09/27	2	776.50	6	788.00	791.00	-4	3,890	-0.10%
2021/09/24	1	783.00	1	756.00	754.00	0	3,817	0.00%
2021/09/23	3	756.35	7	763.86	761.00	-4	3,792	-0.11%
2021/09/22	2	751.41	2	741.00	737.00	0	3,759	0.00%
2021/09/17	1	742.75	2	745.53	758.00	-1	3,732	-0.03%
2021/09/16	3	707.67	4	719.25	718.00	-1	3,622	-0.03%
2021/09/15	2	682.00	2	679.50	692.00	0	3,558	0.00%
2021/09/14	1	691.00	1	680.00	679.00	0	3,558	0.00%
2021/09/10	1	689.96	3	696.00	686.00	-2	3,551	-0.06%
2021/09/09	1	668.00	1	671.98	680.00	0	3,528	0.00%
2021/09/08	2	662.06	4	670.50	671.00	-2	3,512	-0.06%
2021/09/07	2	676.00	1	664.04	663.00	1	3,469	0.03%
2021/09/06	1.1	671.69	2	676.50	687.00	-1	3,473	-0.03%
2021/09/03	2	650.00	4	631.90	676.00	-2	3,424	-0.06%
2021/09/02	4	625.25	2	615.50	615.00	2	3,410	0.06%
2021/09/01	2	628.50	1	636.00	632.00	1	3,427	0.03%
2021/08/31	3	613.33	7	612.43	612.00	-4	3,422	-0.12%
2021/08/30	3	615.33	0	0.00	604.00	3	3,431	0.09%
2021/08/27	1	611.00	0	0.00	610.00	1	3,449	0.03%
2021/08/26	2	630.50	2	620.00	620.00	0	3,461	0.00%
2021/08/25	4	614.00	4	620.25	624.00	0	3,425	0.00%
2021/08/24	6	611.33	6	603.17	606.00	0	3,396	0.00%
2021/08/23	3	602.00	3	612.00	617.00	0	3,386	0.00%
2021/08/20	2	585.50	3	593.33	586.00	-1	3,370	-0.03%
2021/08/19	3	600.63	0	0.00	581.00	3	3,359	0.09%
2021/08/18	1	598.00	2	613.00	632.00	-1	3,387	-0.03%
2021/08/17	4	599.01	0	0.00	585.00	4	3,426	0.12%
2021/08/16	0	602.00	0	0.00	608.00	0	3,472	0.00%
2021/08/13	2	651.00	1	639.00	634.00	1	3,523	0.03%
2021/08/12	0	669.00	0	0.00	664.00	0	3,550	0.00%
2021/08/11	2	675.50	2	665.00	653.00	0	3,633	0.00%
2021/08/10	0	714.00	0	0.00	700.00	0	3,653	0.00%
2021/08/09	1	746.00	1	723.00	719.00	0	3,692	0.00%
2021/08/06	1	743.00	0	0.00	740.00	1	3,707	0.03%
2021/08/04	1	771.98	0	0.00	743.00	1	3,898	0.03%
2021/08/03	4	785.50	0	790.00	794.00	4	3,848	0.10%
2021/08/02	1	775.00	0	0.00	778.00	1	3,836	0.03%
2021/07/30	1	721.00	0	745.09	730.00	1	3,795	0.03%
2021/07/29	0	0.00	1	710.00	715.00	-1	3,754	-0.03%
2021/07/28	0	659.00	1	662.46	650.00	-1	3,760	-0.03%
2021/07/27	1	740.00	1.1	750.47	709.00	-0.1	3,771	0.00%
2021/07/26	0	726.00	0	0.00	715.00	0	3,744	0.00%
2021/07/23	1	713.00	0.1	710.00	713.00	1	3,842	0.02%
2021/07/22	0	726.00	0	0.00	723.00	0	3,839	0.00%
2021/07/21	0	731.50	1	740.00	716.00	-1	3,835	-0.03%
2021/07/20	1	718.23	1	711.00	708.00	0	3,804	0.00%
2021/07/19	0	773.00	1	780.00	773.00	-1	3,759	-0.03%
2021/07/16	1	767.69	0	0.00	754.00	1	3,760	0.03%
2021/07/15	0.1	745.00	0	0.00	768.00	0.1	3,722	0.00%
2021/07/13	2	737.50	6	731.33	739.00	-4	3,640	-0.11%
2021/07/12	1	620.00	4	632.25	672.00	-3	3,544	-0.08%
2021/07/09	2	616.00	0	0.00	611.00	2	3,524	0.06%
2021/07/08	0	0.00	2	635.00	630.00	-2	3,561	-0.06%
2021/07/07	2	637.00	1	650.00	631.00	1	3,607	0.03%
2021/07/06	2	640.50	0	0.00	640.00	2	3,691	0.05%
2021/07/05	2	656.00	3	650.33	660.00	-1	3,765	-0.03%
2021/07/02	1	633.00	4	628.25	632.00	-3	3,784	-0.08%
2021/07/01	6	632.67	3	627.33	616.00	3	3,814	0.08%
2021/06/30	0	0.00	1	629.00	634.00	-1	3,902	-0.03%
2021/06/29	1	640.00	2	642.50	624.00	-1	3,955	-0.03%
2021/06/28	3	613.67	3	614.33	639.00	0	4,023	0.00%
2021/06/25	4	627.75	1	620.00	620.00	3	4,110	0.07%
2021/06/24	2	640.00	2	634.00	632.00	0	4,301	0.00%
2021/06/23	4	638.00	3	637.34	639.00	1	4,489	0.02%
2021/06/22	2	641.50	2	643.00	621.00	0	4,534	0.00%
2021/06/21	2	658.50	2	660.50	651.00	0	4,574	0.00%
2021/06/18	2	677.50	3	674.33	671.00	-1	4,639	-0.02%
2021/06/17	2	670.02	3	673.33	675.00	-1	4,711	-0.02%
2021/06/16	1	686.00	0	0.00	668.00	1	4,814	0.02%
2021/06/11	2	665.00	1	658.00	658.00	1	5,107	0.02%
2021/06/10	0	663.00	2	666.50	663.00	-2	5,129	-0.04%
2021/06/09	3	661.00	0	0.00	650.00	3	5,196	0.06%
2021/06/08	1	680.00	1	679.00	670.00	0	5,289	0.00%
2021/06/07	3	689.00	3	692.00	695.00	0	5,344	0.00%
2021/06/04	2	692.00	2	697.50	691.00	0	5,394	0.00%
2021/06/03	1	690.00	1	702.08	720.00	0	5,445	0.00%
2021/06/02	2	704.00	3	696.33	693.00	-1	5,515	-0.02%
2021/06/01	0	0.00	1	725.00	713.00	-1	5,559	-0.02%
2021/05/28	4	707.99	2	703.00	695.00	2	5,615	0.04%
2021/05/27	6	692.00	7	689.00	698.00	-1	5,669	-0.02%
2021/05/26	1	696.00	2	697.50	696.00	-1	5,707	-0.02%
2021/05/25	5	655.80	6	662.50	690.00	-1	5,688	-0.02%
2021/05/24	3	606.00	3	620.00	634.00	0	5,642	0.00%
2021/05/21	1	598.00	1	603.00	603.00	0	5,628	0.00%
2021/05/20	1	584.00	1	578.00	588.00	0	5,626	0.00%
2021/05/18	0	0.00	2	547.50	569.00	-2	5,717	-0.03%
2021/05/17	2	523.50	3	522.67	518.00	-1	5,778	-0.02%
2021/05/14	0	573.00	0	0.00	573.00	0	5,769	0.00%
2021/05/13	1	609.00	1	625.00	592.00	0	5,787	0.00%
2021/05/12	1	626.00	1	630.00	626.00	0	5,816	0.00%
2021/05/11	2	607.00	0	0.00	600.00	2	5,804	0.03%
2021/05/10	3	662.00	3	663.00	664.00	0	5,907	0.00%
2021/05/07	0	0.00	2	637.00	656.00	-2	6,009	-0.03%
2021/05/06	3	622.67	1	609.00	609.00	2	6,149	0.03%
2021/05/05	1	633.00	1	637.00	614.00	0	6,228	0.00%
2021/05/04	6	654.83	3	642.00	639.00	3	6,308	0.05%
2021/05/03	4	719.75	1	701.00	699.00	3	6,363	0.05%
2021/04/29	6.1	798.23	4	797.75	776.00	2.1	6,483	0.03%
2021/04/28	1	752.00	1	752.00	752.00	0	6,534	0.00%
2021/04/27	1	736.00	1	744.00	743.00	0	6,618	0.00%
2021/04/26	1	750.00	1	757.00	735.00	0	6,656	0.00%
2021/04/23	1	733.00	2	739.50	747.00	-1	6,723	-0.01%
2021/04/22	4	733.76	4	750.50	726.00	0	6,844	0.00%
2021/04/21	0	0.00	1	722.00	725.00	-1	6,931	-0.01%
2021/04/20	1	716.00	0	0.00	715.00	1	6,989	0.01%
2021/04/19	3	706.00	3.2	716.59	721.00	-0.2	7,033	0.00%
2021/04/16	2	757.50	2	769.00	731.00	0	7,048	0.00%
2021/04/15	2	753.00	0	0.00	750.00	2	7,108	0.03%
2021/04/14	1	755.00	0	0.00	756.00	1	7,234	0.01%
2021/04/09	6.1	799.07	1	837.00	792.00	5.1	7,328	0.07%
2021/04/08	2	881.00	1	880.00	880.00	1	7,242	0.01%
2021/04/07	0	0.00	1	872.00	872.00	-1	7,215	-0.01%
2021/04/06	1	900.00	0	0.00	886.00	1	7,193	0.01%
2021/04/01	3	877.33	1	880.00	879.00	2	7,169	0.03%
2021/03/31	1	878.00	1	880.00	870.00	0	7,138	0.00%
2021/03/30	3	909.33	1	914.00	905.00	2	7,063	0.03%
2021/03/29	3	862.33	3	884.33	889.00	0	6,964	0.00%
2021/03/26	4	847.75	9	857.89	872.00	-5	6,769	-0.07%
2021/03/25	1	782.00	2	786.00	793.00	-1	6,581	-0.02%
2021/03/23	7	775.43	6	776.00	774.00	1	6,484	0.02%
2021/03/22	1	764.00	1	776.00	766.00	0	6,448	0.00%
2021/03/19	2	780.00	0	0.00	780.00	2	6,378	0.03%
2021/03/18	9	853.78	4	841.50	818.00	5	6,278	0.08%
2021/03/17	1	780.00	3	825.07	847.00	-2	6,144	-0.03%
2021/03/16	0	0.00	2	776.00	770.00	-2	5,955	-0.03%
2021/03/15	3	786.00	1	778.00	778.00	2	5,936	0.03%
2021/03/12	1	767.00	3	765.67	781.00	-2	5,865	-0.03%
2021/03/11	1	680.00	3	738.33	743.00	-2	5,754	-0.03%
2021/03/10	7	683.71	8	684.75	676.00	-1	5,705	-0.02%
2021/03/09	5	661.00	4	664.50	673.00	1	5,667	0.02%
2021/03/08	4	675.00	4	672.00	654.00	0	5,646	0.00%
2021/03/05	1	616.00	3	633.77	653.00	-2	5,621	-0.04%
2021/03/03	1	634.00	1	645.00	648.00	0	5,672	0.00%
2021/03/02	3	687.67	2	687.50	646.00	1	5,630	0.02%
2021/02/26	1	664.00	0	0.00	662.00	1	5,618	0.02%
2021/02/25	4	718.75	1	704.00	704.00	3	5,615	0.05%
2021/02/22	1	760.16	1.1	771.64	760.00	-0.1	5,942	0.00%
2021/02/19	1	772.00	1	738.00	750.00	0	5,908	0.00%
2021/02/18	6.1	770.57	7	779.86	770.00	-0.9	5,889	-0.02%
2021/02/17	1.1	737.57	0	0.00	747.00	1.1	5,819	0.02%
2021/02/05	0.1	700.00	0	0.00	686.00	0.1	5,745	0.00%
2021/02/04	1	683.00	8	693.25	694.00	-7	5,759	-0.12%
2021/02/02	2	697.04	1	698.00	698.00	1	5,688	0.02%
2021/02/01	3	664.67	2	658.00	658.00	1	5,639	0.02%
2021/01/29	0	713.00	2	676.00	669.00	-2	5,574	-0.04%
2021/01/28	0	0.00	0.2	705.00	681.00	-0.2	5,451	0.00%
2021/01/27	4.1	686.79	2	688.00	724.00	2.1	5,249	0.04%
2021/01/26	2	708.50	4	698.00	659.00	-2	5,115	-0.04%
2021/01/25	5	750.20	4	746.50	703.00	1	4,995	0.02%
2021/01/22	0	0.00	2	733.00	750.00	-2	4,872	-0.04%
2021/01/21	3	658.67	0	0.00	682.00	3	4,712	0.06%
2021/01/20	0	610.00	1	616.00	620.00	-1	4,559	-0.02%
2021/01/19	2	634.00	0	0.00	625.00	2	4,498	0.04%
2021/01/18	3	616.33	1	611.00	629.00	2	4,433	0.05%
2021/01/15	5	650.73	4	625.24	612.00	1	4,334	0.02%
2021/01/14	2	633.02	1	633.03	638.00	1	4,174	0.02%
2021/01/13	0	546.00	4	557.25	583.00	-4	4,006	-0.10%
2021/01/12	4	540.25	2	536.50	530.00	2	3,913	0.05%
2021/01/08	4.1	500.33	2	507.25	497.50	2.1	3,790	0.05%
2021/01/07	9	489.00	9	494.78	495.00	0	3,705	0.00%
2021/01/06	0	0.00	3	479.33	479.50	-3	3,575	-0.08%
2021/01/05	2	433.25	2	439.50	437.00	0	3,391	0.00%
2021/01/04	2	434.75	3	444.00	432.00	-1	3,375	-0.03%
2020/12/30	1	426.00	0	0.00	432.00	1	3,403	0.03%
2020/12/25	0	0.00	1	405.00	405.00	-1	3,351	-0.03%
2020/12/18	2	410.25	2	400.75	390.50	0	3,574	0.00%
2020/12/16	1	405.00	0	0.00	407.50	1	3,731	0.03%
2020/12/15	0	0.00	2	390.50	389.50	-2	3,794	-0.05%
2020/12/10	2	419.50	1	419.00	420.00	1	3,969	0.03%
2020/12/09	3	433.33	2	440.75	425.00	1	4,058	0.02%
2020/12/08	5	422.31	2	428.25	430.00	3	4,043	0.07%
2020/12/04	3	416.50	3	414.50	408.00	0	4,049	0.00%
2020/12/02	0	0.00	3	429.00	429.00	-3	4,060	-0.07%
2020/12/01	1	448.00	2	443.50	426.00	-1	4,052	-0.02%
2020/11/30	0	0.00	3	449.83	456.00	-3	4,005	-0.07%
2020/11/27	1	425.50	4	426.25	436.00	-3	3,909	-0.08%
2020/11/25	7	415.57	2	409.51	412.00	5	3,879	0.13%
2020/11/24	4	431.88	0	0.00	423.00	4	3,898	0.10%
2020/11/23	2	451.00	2	447.75	430.50	0	3,863	0.00%
2020/11/20	3.1	404.91	2	418.50	430.00	1.1	3,732	0.03%
2020/11/19	2	387.75	4	388.25	392.50	-2	3,611	-0.06%
2020/11/17	1	366.50	0	0.00	358.00	1	3,563	0.03%
2020/11/16	3	368.50	1	376.95	371.50	2	3,583	0.05%
2020/11/13	1	342.00	1	356.00	356.50	0	3,617	0.00%
2020/11/12	1	344.00	2	349.25	345.00	-1	3,616	-0.03%
2020/11/11	1	345.50	1	345.50	340.50	0	3,598	0.00%
2020/11/10	1	339.50	0	0.00	331.50	1	3,596	0.03%
2020/11/09	1	343.00	2	347.00	358.50	-1	3,548	-0.03%
2020/11/06	2	336.50	0	0.00	326.00	2	3,483	0.06%
2020/10/28	0	0.00	2	304.00	304.00	-2	3,671	-0.05%
2020/10/21	1	317.50	0	0.00	315.50	1	4,024	0.02%
2020/10/12	2	343.00	2	338.50	331.00	0	4,528	0.00%
2020/09/25	0	0.00	4	350.00	333.50	-4	4,594	-0.09%
2020/09/23	1	373.00	0	0.00	360.00	1	4,459	0.02%
2020/09/22	0	0.00	1	382.00	357.00	-1	4,378	-0.02%
2020/09/21	5	388.60	1	382.50	385.00	4	4,312	0.09%
2020/09/18	1	375.00	4	363.00	375.00	-3	4,200	-0.07%
2020/09/17	4	354.00	0	0.00	354.50	4	4,108	0.10%
2020/09/16	0	0.00	1	358.00	354.00	-1	4,166	-0.02%
2020/09/15	1	353.00	2	348.50	342.50	-1	4,139	-0.02%
2020/09/14	2	322.00	2	341.25	352.00	0	4,083	0.00%
2020/09/11	1	326.00	0	0.00	326.00	1	3,975	0.03%
2020/09/08	1	317.00	1	319.50	317.00	0	3,867	0.00%
2020/09/07	0	0.00	1	330.00	312.00	-1	3,822	-0.03%
2020/09/01	1	325.50	1	323.50	320.00	0	3,701	0.00%
2020/08/31	2	321.00	1	318.50	316.00	1	3,770	0.03%
2020/08/28	1	311.00	0	0.00	324.50	1	3,975	0.03%
2020/08/26	0	0.00	1	326.50	321.50	-1	4,095	-0.02%
2020/08/24	1	343.50	0	0.00	336.00	1	4,121	0.02%
2020/08/20	0	0.00	0	298.50	296.50	0	4,046	0.00%
2020/08/12	0	0.00	0	394.50	385.50	0	3,925	0.00%
2020/08/11	1	395.50	1	413.50	392.00	0	3,918	0.00%
2020/08/07	0	0.00	1	470.50	442.50	-1	3,908	-0.03%
2020/08/06	1	462.00	0	0.00	452.50	1	3,889	0.03%
2020/08/04	1	441.50	2	446.00	436.50	-1	3,860	-0.03%
2020/08/03	1	454.00	1	437.00	434.00	0	3,870	0.00%
2020/07/31	1	446.00	0	0.00	444.50	1	3,846	0.03%
2020/07/28	2	383.25	3	400.67	373.50	-1	3,960	-0.03%
2020/07/27	1	405.00	0	0.00	409.00	1	4,160	0.02%
2020/07/24	0	0.00	2	405.00	405.00	-2	4,314	-0.05%
2020/07/20	1	375.00	5	366.50	383.00	-4	4,981	-0.08%
2020/07/17	2	374.75	0	0.00	372.50	2	5,000	0.04%
2020/07/16	0	0.00	3	393.17	413.50	-3	4,993	-0.06%
2020/07/15	1	393.50	0	0.00	394.50	1	4,923	0.02%
2020/07/14	2	470.25	2	474.50	436.50	0	4,931	0.00%
2020/07/13	0	0.00	1	465.00	485.00	-1	4,890	-0.02%
2020/07/10	1	462.00	1	441.00	441.00	0	4,899	0.00%
2020/07/02	0	0.00	1	462.00	462.00	-1	5,296	-0.02%
2020/07/01	2	425.75	1	405.50	420.00	1	5,353	0.02%
2020/06/29	0	0.00	2	455.25	449.00	-2	5,387	-0.04%
2020/06/23	1	433.50	1	446.50	453.50	0	5,529	0.00%
2020/06/22	2	388.00	1	405.50	412.50	1	5,502	0.02%
2020/06/19	1	351.00	0	0.00	375.00	1	5,484	0.02%
2020/06/18	1	338.00	0	0.00	341.00	1	5,510	0.02%
2020/06/17	0	0.00	2	318.00	328.00	-2	5,531	-0.04%
2020/06/11	2	302.00	0	0.00	280.00	2	5,791	0.03%
2020/06/09	0	0.00	2	280.00	284.00	-2	5,953	-0.03%
2020/06/08	0	0.00	1	284.50	283.00	-1	6,057	-0.02%
2020/06/05	2	275.50	0	0.00	271.50	2	6,129	0.03%
2020/06/04	2	290.25	3	286.83	286.50	-1	6,105	-0.02%
2020/06/03	1	268.00	2	271.25	273.50	-1	5,949	-0.02%
2020/05/28	0	0.00	4	214.25	215.00	-4	5,847	-0.07%
2020/05/25	1	217.00	0	0.00	214.00	1	6,207	0.02%
2020/05/22	1	216.00	1	212.00	207.00	0	6,265	0.00%
2020/05/21	3	210.33	0	0.00	215.00	3	6,264	0.05%
2020/05/20	1	218.50	0.2	216.50	216.50	0.8	6,313	0.01%
2020/05/19	1	221.00	1	226.50	216.00	0	6,431	0.00%
2020/05/15	3	235.33	2	236.50	238.00	1	6,413	0.02%
2020/05/12	1	207.00	0	0.00	212.00	1	6,472	0.02%
2020/05/11	0	0.00	2.6	189.23	207.50	-2.6	6,477	-0.04%
2020/05/08	5	233.50	1	233.00	197.00	4	6,490	0.06%
2020/05/07	3	203.67	3	214.00	218.50	0	6,493	0.00%
2020/05/06	0	0.00	2	194.50	199.00	-2	6,513	-0.03%
2020/05/05	1	201.00	0	0.00	194.00	1	6,543	0.02%
2020/05/04	12	195.42	9	203.44	195.00	3	6,577	0.05%
2020/04/30	3	186.50	4	191.25	195.00	-1	6,222	-0.02%
2020/04/29	5	170.90	10	169.60	177.50	-5	6,001	-0.08%
2020/04/28	9	165.61	3	166.50	167.50	6	5,858	0.10%
2020/04/27	8	155.44	9	152.00	159.50	-1	5,622	-0.02%
2020/04/24	5	135.80	5	135.50	145.00	0	5,461	0.00%
2020/04/23	9	131.11	10	131.05	134.00	-1	5,351	-0.02%
2020/04/22	2	119.25	3	127.33	129.50	-1	5,160	-0.02%
2020/04/20	2	123.75	0	0.00	124.00	2	5,082	0.04%
2020/04/17	1	124.00	3	121.83	126.00	-2	5,033	-0.04%
2020/04/16	1	118.50	1	117.50	121.50	0	4,954	0.00%
2020/04/15	4	118.13	1	121.50	116.00	3	4,911	0.06%
2020/04/14	1	111.00	5	110.90	114.00	-4	4,824	-0.08%
2020/04/13	4	105.88	2	101.50	104.00	2	4,782	0.04%
2020/04/10	4	99.05	8	100.54	97.70	-4	4,690	-0.09%
2020/04/09	7.1	100.17	4	101.48	97.50	3.1	4,661	0.07%
2020/04/08	6	95.82	9	98.88	101.50	-3	4,632	-0.06%
2020/04/07	4	93.43	2.1	94.88	92.60	1.9	4,535	0.04%
2020/04/06	1	92.70	1	88.50	93.00	0	4,479	0.00%
2020/04/01	0	0.00	4	88.05	87.80	-4	4,448	-0.09%
2020/03/30	6	84.83	3	85.87	86.20	3	4,410	0.07%
2020/03/27	4	95.98	1	92.00	87.50	3	4,383	0.07%
2020/03/26	1	93.90	3	93.93	95.50	-2	4,267	-0.05%
2020/03/25	4	90.55	4	90.43	87.00	0	4,228	0.00%
2020/03/24	0	0.00	4	85.60	85.80	-4	4,153	-0.10%
2020/03/23	7	76.50	2	76.25	78.00	5	4,131	0.12%
2020/03/20	1	77.90	0	0.00	81.60	1	4,129	0.02%
2020/03/18	10	84.03	4	81.50	82.40	6	4,028	0.15%
2020/03/16	6	95.35	10	96.81	90.10	-4	3,909	-0.10%
2020/03/11	0	0.00	1	129.50	118.00	-1	3,677	-0.03%
2020/03/10	0	0.00	1	128.50	131.00	-1	3,706	-0.03%
2020/03/09	1	128.00	0	0.00	124.50	1	3,694	0.03%
2020/03/06	0	135.00	3	135.33	136.00	-3	3,655	-0.08%
2020/03/05	1	137.00	0	0.00	135.00	1	3,624	0.03%
2020/03/03	3	132.83	2	132.75	133.00	1	3,506	0.03%
2020/03/02	2	129.25	0	0.00	128.00	2	3,423	0.06%
2020/02/27	0	0.00	1	135.50	126.50	-1	3,322	-0.03%
2020/02/26	5	140.39	10	139.00	137.50	-5	3,207	-0.16%
2020/02/25	5	130.00	10	122.50	138.00	-5	2,929	-0.17%
2020/02/21	12	126.42	2	126.00	126.50	10	2,754	0.36%
2020/02/20	1	123.00	8	121.81	123.00	-7	2,624	-0.27%
2020/02/18	6	117.75	2	117.25	115.00	4	2,434	0.16%
2020/02/17	2	112.50	3	114.50	115.50	-1	2,364	-0.04%
2020/02/14	2	105.50	5	109.70	115.50	-3	2,307	-0.13%
2020/02/13	1	106.00	9	107.44	105.50	-8	2,239	-0.36%
2020/02/12	9	102.89	0	0.00	104.00	9	2,185	0.41%
2020/02/11	5	104.30	1	102.00	103.00	4	2,146	0.19%
2020/02/10	1	101.00	1	104.50	100.50	0	2,069	0.00%
2020/02/07	2	115.50	0	0.00	111.50	2	1,983	0.10%
2020/02/06	5	120.50	6	122.42	123.50	-1	1,907	-0.05%
2020/02/05	4	119.00	6	120.58	118.50	-2	1,842	-0.11%
2020/02/04	4	113.00	0	0.00	111.50	4	1,758	0.23%
2020/01/31	5	104.50	5	109.00	109.00	0	1,672	0.00%
2020/01/20	1	122.00	0	0.00	122.00	1	1,545	0.06%
2020/01/17	2	115.25	1	117.50	118.50	1	1,446	0.07%
2020/01/16	1	103.00	1	108.00	108.00	0	1,328	0.00%
2020/01/15	3	100.93	3	99.80	98.50	0	1,270	0.00%
2020/01/14	2	94.40	2	95.05	98.70	0	1,158	0.00%
2020/01/10	0	0.00	1	93.90	89.00	-1	1,090	-0.09%
2020/01/09	2	90.10	1	91.20	92.00	1	1,044	0.10%
2019/12/31	0	0.00	2	87.10	87.10	-2	865	-0.23%
2019/12/04	2	69.20	0	0.00	68.30	2	351	0.57%
2019/10/18	0	0.00	1	48.15	48.40	-1	151	-0.66%
2019/10/17	2	48.85	1	48.60	48.40	1	149	0.67%
2019/10/03	0	0.00	1	48.00	47.65	-1	136	-0.73%
2019/09/25	5	47.50	5	46.06	45.50	0	129	0.00%
2019/09/24	6	48.13	7	48.71	47.00	-1	125	-0.79%
2019/09/23	0	0.00	4	46.40	46.40	-4	98	-4.08%
2019/09/09	0	0.00	1	40.95	40.95	-1	100	-0.99%
2019/09/06	1	42.25	0	0.00	41.60	1	99	1.00%
2019/04/17	0	0.00	2	43.80	44.50	-2	271	-0.74%
2019/04/15	0	0.00	2	43.90	44.00	-2	274	-0.73%
2019/04/10	0	0.00	4	44.25	44.45	-4	272	-1.47%
2019/03/22	8	45.79	0	0.00	45.50	8	276	2.90%
2019/03/18	0	0.00	10	43.55	43.80	-10	269	-3.71%
2019/02/19	0	0.00	5	47.55	48.20	-5	285	-1.75%
2019/02/18	0	0.00	4	47.80	47.55	-4	284	-1.41%
2019/02/15	0	0.00	5	49.00	47.50	-5	282	-1.77%
2019/01/29	0	0.00	2	48.75	48.70	-2	251	-0.79%
2019/01/18	7	51.39	0	0.00	49.50	7	229	3.05%
2019/01/16	0	0.00	0.1	45.00	45.00	-0.1	179	-0.08%
2019/01/11	0	0.00	1	43.50	43.35	-1	187	-0.53%
2019/01/09	0	0.00	10	42.85	43.30	-10	190	-5.26%
2018/12/25	0	0.00	3	42.60	42.70	-3	237	-1.26%
2018/12/03	10	51.60	0	0.00	52.40	10	277	3.61%
2018/11/30	0	0.00	11	49.69	49.85	-11	273	-4.01%
2018/11/28	1	46.30	1	46.75	46.90	0	265	0.00%
2018/10/16	2	45.10	0	0.00	44.90	2	252	0.79%
2018/10/12	28	42.74	0	0.00	43.95	28	244	11.43%
2018/10/11	1	42.90	0	0.00	42.90	1	238	0.42%
2018/10/05	0	0.00	1	50.10	48.65	-1	220	-0.45%
2018/08/22	0	0.00	2	68.45	69.20	-2	215	-0.93%
2018/07/11	1	83.70	0	0.00	84.50	1	431	0.23%
2018/07/05	0	0.00	9	83.68	82.00	-9	495	-1.82%
2018/06/05	2	88.70	0	0.00	88.00	2	1,314	0.15%
2018/05/24	1	90.00	0	0.00	90.30	1	1,517	0.07%
2018/05/15	0	0.00	4	87.30	87.50	-4	1,513	-0.26%
2018/05/14	0	0.00	3	87.50	86.00	-3	1,530	-0.20%
2018/05/11	1	82.90	5	83.84	83.00	-4	1,528	-0.26%
2018/05/10	12	83.65	7	84.90	84.90	5	1,534	0.33%
2018/04/30	0	0.00	1	80.00	80.50	-1	1,564	-0.06%
2018/04/25	1	82.20	0	0.00	82.50	1	1,557	0.06%
2018/04/18	0	0.00	5	87.40	87.70	-5	1,528	-0.33%
2018/04/17	1	90.70	0	0.00	90.00	1	1,518	0.07%
2018/04/16	1	89.80	0	0.00	88.00	1	1,494	0.07%
2018/04/13	4	91.00	0	0.00	90.90	4	1,485	0.27%
2018/04/09	1	99.00	0	0.00	98.00	1	1,507	0.07%
2018/04/03	0	0.00	2	102.00	102.50	-2	1,503	-0.13%
2018/03/30	0	0.00	12	104.33	102.00	-12	1,542	-0.78%
2018/03/27	1	100.00	1	106.00	102.00	0	1,577	0.00%
2018/03/23	0	0.00	1	96.10	97.80	-1	1,592	-0.06%
2018/03/22	0	0.00	5	110.00	105.00	-5	1,547	-0.32%
2018/03/21	0	0.00	1	115.50	116.50	-1	1,499	-0.07%
2018/03/20	1	122.00	13	119.15	117.00	-12	1,455	-0.82%
2018/03/19	22	120.93	9	121.83	118.00	13	1,420	0.92%
2018/03/16	10	113.10	9	113.89	117.50	1	1,322	0.08%
2018/03/15	3	108.67	1	109.50	107.00	2	1,255	0.16%
2018/03/14	0	0.00	4	103.25	102.00	-4	1,223	-0.33%
2018/03/13	5	107.60	1	104.50	103.00	4	1,229	0.33%
2018/03/09	2	105.00	0	0.00	101.50	2	1,174	0.17%
2018/03/08	0	0.00	28	108.50	108.50	-28	1,083	-2.58%
2018/03/07	2	99.20	7	100.86	99.00	-5	1,046	-0.48%
2018/03/06	8	97.28	3	100.97	101.50	5	995	0.50%
2018/03/02	1	95.00	0	0.00	94.30	1	914	0.11%
2018/02/05	0	0.00	3	90.17	90.40	-3	825	-0.36%
2018/02/02	3	94.13	1	95.40	93.40	2	815	0.25%
2018/02/01	1	96.50	31	96.88	97.00	-30	796	-3.76%
2018/01/23	1	90.00	0	0.00	90.00	1	734	0.14%
2018/01/11	0	0.00	10	90.17	89.80	-10	751	-1.33%
2018/01/10	1	90.20	0	0.00	90.00	1	755	0.13%
2018/01/08	0	0.00	1	91.00	91.50	-1	754	-0.13%
2018/01/05	5	95.30	0	0.00	93.80	5	724	0.69%
2018/01/04	5	96.10	1	94.90	96.10	4	713	0.56%