是方 (6561)-元富-三重券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
475.0
漲跌
▲4.5
漲幅
+0.96%
成交量
45張
產業
上櫃通信網路類股
141人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	472.50	0	0.00	475.00	0	148	0.00%
2024/12/12	0.1	478.57	0	0.00	474.00	0.1	164	0.04%
2024/12/11	0.1	485.00	0	0.00	480.50	0.1	164	0.06%
2024/12/05	0	0.00	0	523.00	520.00	0	180	0.00%
2024/11/28	0	0.00	0	509.00	504.00	0	222	-0.02%
2024/11/27	0	524.00	0	523.00	513.00	0	223	0.00%
2024/11/18	0	0.00	1	512.00	516.00	-1	249	-0.40%
2024/11/14	1	514.00	0	0.00	508.00	1	256	0.39%
2024/11/06	1	507.00	1	530.00	530.00	0	298	-0.01%
2024/10/24	0	0.00	0.1	477.00	474.50	-0.1	336	-0.03%
2024/10/18	0	477.00	0	0.00	473.00	0	343	0.01%
2024/10/08	0	0.00	0	478.50	475.00	0	364	0.00%
2024/09/26	0	0.00	0	482.50	478.50	0	362	0.00%
2024/09/23	0	476.50	0	0.00	476.00	0	361	0.00%
2024/09/19	0	0.00	2	468.50	476.50	-2	360	-0.55%
2024/09/13	2	505.00	0	493.00	481.00	2	356	0.56%
2024/09/11	0	471.50	0	0.00	468.50	0	339	0.00%
2024/09/06	0.1	480.00	0	0.00	477.00	0.1	325	0.03%
2024/09/05	0	506.00	0	0.00	499.50	0	311	0.00%
2024/09/02	0	530.90	0	0.00	525.00	0	288	0.01%
2024/08/30	0.1	525.00	0	0.00	538.00	0.1	280	0.04%
2024/08/26	0	493.00	0	0.00	490.50	0	252	0.00%
2024/08/22	0.1	511.00	0	515.00	517.00	0.1	241	0.04%
2024/08/21	0	0.00	0.1	500.00	505.00	-0.1	234	-0.04%
2024/08/14	4	496.50	4	498.00	497.50	0	205	0.00%
2024/08/09	4.1	475.43	4	492.63	488.50	0.1	176	0.06%
2024/08/08	0	0.00	1	493.50	482.00	-1	156	-0.64%
2024/08/07	1	480.50	0.1	485.50	493.50	0.9	148	0.61%
2024/08/01	0.1	438.00	0	438.50	432.00	0.1	107	0.09%
2024/07/23	0	0.00	0.1	419.50	420.00	-0.1	91	-0.11%
2024/07/19	0.1	412.00	0	0.00	418.00	0.1	88	0.11%
2024/07/16	0	415.00	0	0.00	423.00	0	82	0.00%
2024/07/15	0	424.00	0	0.00	417.00	0	81	0.00%
2024/07/12	0	0.00	0.4	427.44	430.00	-0.4	77	-0.53%
2024/07/10	0	405.00	1	407.00	407.50	-1	68	-1.45%
2024/07/09	0	0.00	1	394.50	392.00	-1	64	-1.56%
2024/07/08	0	0.00	2.2	372.00	372.50	-2.2	60	-3.64%
2024/07/01	0	0.00	1	352.50	355.00	-1	61	-1.62%
2024/06/28	1	361.00	0	0.00	361.00	1	62	1.60%
2024/06/21	0.1	356.00	0	0.00	355.50	0.1	65	0.15%
2024/06/13	0	358.50	0	0.00	357.00	0	71	0.01%
2024/06/11	0	0.00	1	357.50	357.00	-1	73	-1.36%
2024/06/05	2	350.00	0	0.00	351.00	2	79	2.53%
2024/05/28	0.1	348.00	0	0.00	348.50	0.1	91	0.11%
2024/05/16	0	0.00	1	344.50	346.00	-1	120	-0.83%
2024/05/13	0	346.00	0	0.00	350.00	0	124	0.00%
2024/05/06	1	360.00	0	0.00	360.00	1	119	0.84%
2024/04/25	0.1	364.00	0	0.00	362.50	0.1	121	0.07%
2024/04/19	0	373.50	0	0.00	368.00	0	120	0.02%
2024/04/01	0.1	375.00	0	0.00	372.50	0.1	117	0.09%
2024/03/27	0	0.00	0.1	383.00	384.00	-0.1	115	-0.09%
2024/03/22	1	375.00	0	0.00	374.50	1	113	0.88%
2024/03/14	0	0.00	0	374.50	375.00	0	112	0.00%
2024/03/13	0	0.00	1	371.50	371.00	-1	110	-0.90%
2024/03/11	0	0.00	0	366.34	370.00	0	107	-0.02%
2024/03/08	0.3	363.50	2.5	367.05	362.00	-2.2	107	-2.04%
2024/03/07	1	373.00	0	0.00	375.00	1	107	0.93%
2024/03/05	0	0.00	1	373.00	373.00	-1	109	-0.91%
2024/03/04	0	0.00	1	367.00	365.00	-1	110	-0.90%
2024/02/29	0.1	360.00	0	0.00	362.50	0.1	108	0.09%
2024/02/27	0	353.50	0	0.00	356.00	0	106	0.01%
2024/02/26	0	356.00	0	0.00	353.00	0	106	0.00%
2024/02/21	0	348.00	0.3	347.50	345.50	-0.3	100	-0.30%
2024/02/20	1.1	340.27	0	0.00	338.00	1.1	95	1.15%
2024/02/19	0	340.50	0	0.00	337.50	0	93	0.00%
2024/02/02	0	321.00	0	0.00	318.00	0	89	0.00%
2024/01/25	0	321.00	0	0.00	319.50	0	89	0.01%
2024/01/23	0	321.00	0	0.00	322.00	0	87	0.00%
2024/01/22	0	322.00	0	0.00	320.00	0	86	0.00%
2024/01/11	0	327.00	0	0.00	327.00	0	85	0.00%
2024/01/08	0	332.00	0	0.00	331.00	0	84	0.00%
2023/12/27	0.1	326.00	0	0.00	326.00	0.1	81	0.12%
2023/12/26	0	322.00	0	0.00	320.50	0	80	0.03%
2023/12/21	0	321.00	0	0.00	317.50	0	78	0.04%
2023/12/20	0	324.50	0	0.00	321.00	0	76	0.05%
2023/12/19	0	326.50	0	0.00	322.50	0	75	0.05%
2023/12/18	0	328.50	0	0.00	327.00	0	75	0.05%
2023/12/14	0	326.00	0	0.00	326.50	0	74	0.04%
2023/12/07	0	336.00	0	0.00	333.00	0	69	0.04%
2023/12/06	0	335.50	0	0.00	332.50	0	68	0.00%
2023/12/05	0.1	334.50	0	0.00	332.00	0.1	66	0.07%
2023/12/04	0.1	333.99	0	0.00	334.00	0.1	64	0.16%
2023/12/01	0	327.00	0	0.00	326.50	0	61	0.00%
2023/11/30	0.1	325.01	0	0.00	323.00	0.1	59	0.09%
2023/11/14	0	0.00	2	319.50	319.50	-2	46	-4.30%
2023/10/30	0	328.00	0	0.00	326.00	0	68	0.00%
2023/09/07	1	358.50	0	0.00	359.00	1	126	0.79%
2023/09/01	0	364.50	0	0.00	362.00	0	132	0.00%
2023/08/28	0	361.50	0	0.00	357.00	0	131	0.00%
2023/08/11	2	408.50	0	0.00	408.50	2	126	1.58%
2023/08/04	0	0.00	0	404.00	404.00	0	118	0.00%
2023/05/31	2	366.00	0	0.00	359.50	2	156	1.28%
2023/05/03	0	0.00	0	380.50	381.00	0	218	0.00%
2023/04/18	2	407.00	2	406.00	411.00	0	191	0.00%
2023/03/22	0	0.00	0	379.50	379.00	0	155	0.00%
2023/02/24	0	0.00	0	350.00	356.00	0	93	0.00%
2023/02/23	0	0.00	0	341.71	348.50	0	81	-0.01%
2023/02/21	0	315.75	0	0.00	312.50	0	59	0.01%
2023/02/20	0	331.94	3	337.33	316.50	-3	55	-5.40%
2023/01/31	0	282.00	0	0.00	280.50	0	21	0.01%
2022/12/21	0	283.70	0	0.00	279.00	0	16	0.03%
2022/12/16	0	0.00	0	288.00	290.00	0	16	-0.02%
2022/12/08	0	0.00	0	282.00	282.00	0	14	-0.02%
2022/12/02	0	278.43	0	0.00	280.50	0	13	0.05%
2022/11/29	0	0.00	1	281.00	280.00	-1	13	-7.31%
2022/10/11	0	0.00	1	280.50	279.50	-1	19	-5.05%
2022/06/07	5	305.00	0	0.00	305.00	5	35	14.04%
2022/05/24	0	295.00	0	0.00	290.50	0	35	0.00%
2022/01/21	1	268.00	0	0.00	267.50	1	41	2.43%
2021/08/31	0	287.50	0	0.00	286.50	0	26	0.03%
2021/08/30	0	291.86	0	0.00	287.50	0	26	0.03%
2021/07/14	1	300.00	0	0.00	300.00	1	67	1.49%
2021/07/01	1	299.00	0	0.00	297.00	1	77	1.29%
2021/06/29	1	301.50	0	0.00	300.50	1	78	1.27%
2021/05/11	0	300.00	0	0.00	296.00	0	109	0.01%
2021/05/06	0	296.00	0	0.00	295.00	0	108	0.00%
2021/04/23	1	295.00	0	0.00	298.00	1	108	0.93%
2021/03/24	1	317.00	0	0.00	315.50	1	94	1.05%
2021/02/18	0	297.50	0	0.00	302.00	0	73	0.00%
2021/02/17	1	297.50	0	0.00	293.50	1	73	1.37%
2021/01/06	0	0.00	1	350.00	342.50	-1	61	-1.64%
2020/11/11	0	0.00	3	351.67	354.50	-3	191	-1.57%
2020/11/10	0	0.00	1	358.50	360.00	-1	194	-0.51%
2020/10/28	1	363.50	0	0.00	362.00	1	213	0.47%
2020/10/26	0	0.00	1	368.00	370.00	-1	216	-0.46%
2020/10/19	1	359.50	0	0.00	359.50	1	243	0.41%
2020/10/08	1	341.00	0	0.00	341.00	1	271	0.37%
2020/09/30	1	343.00	0	0.00	344.50	1	289	0.35%
2020/09/25	1	356.00	0	0.00	343.00	1	301	0.33%
2020/09/02	1	375.00	0	0.00	371.50	1	356	0.28%
2020/08/28	0	0.00	2	381.75	381.00	-2	365	-0.55%
2020/08/27	0.2	389.00	1	389.00	389.00	-0.8	367	-0.22%
2020/08/19	1	391.50	0	0.00	391.00	1	400	0.25%
2020/08/17	1	373.00	0	0.00	370.00	1	409	0.24%
2020/08/12	1	342.00	0	0.00	335.00	1	418	0.24%
2020/07/28	0	0.00	1	325.50	313.50	-1	461	-0.22%
2020/07/24	1	303.00	0	0.00	309.00	1	466	0.21%
2020/07/14	0	0.00	1	353.50	351.00	-1	532	-0.19%
2020/07/08	1	379.00	1	382.00	380.00	0	562	0.00%
2020/05/20	0	0.00	1	312.50	315.00	-1	641	-0.16%
2020/04/29	1	312.50	1	296.00	298.50	0	552	0.00%
2020/04/24	0	0.00	1	296.50	299.00	-1	504	-0.20%
2020/04/22	1	286.50	2	291.50	282.50	-1	483	-0.21%
2020/04/21	1	284.50	2	283.25	284.50	-1	461	-0.22%
2020/04/17	3	276.67	2	273.75	274.00	1	442	0.23%
2020/04/16	1	272.50	4	271.75	270.50	-3	432	-0.69%
2020/04/15	3	280.00	6	278.83	275.00	-3	423	-0.71%
2020/04/14	3	278.83	0	0.00	280.00	3	410	0.73%
2020/04/10	2	267.75	0	0.00	268.50	2	384	0.52%
2020/04/09	0	0.00	1	278.50	272.00	-1	374	-0.27%
2020/04/08	1	286.50	0	0.00	278.00	1	359	0.28%
2020/04/07	2	281.25	6	282.83	293.00	-4	342	-1.17%
2020/04/06	3	289.00	0	0.00	284.50	3	325	0.92%
2020/04/01	2	289.00	2	283.50	288.50	0	307	0.00%
2020/03/31	0	0.00	1	268.00	271.50	-1	276	-0.36%
2020/03/27	1	263.00	5	260.60	251.00	-4	233	-1.71%
2020/03/20	0	0.00	3	237.50	234.00	-3	196	-1.53%
2020/03/19	1	209.00	0	0.00	223.00	1	185	0.54%
2020/03/17	4	250.00	0	0.00	243.00	4	161	2.47%
2020/03/16	2	264.50	0	0.00	261.00	2	143	1.40%
2020/03/10	2	259.00	0	0.00	256.00	2	84	2.35%
2020/03/09	2	235.00	0	0.00	240.00	2	67	2.96%
2020/03/02	0	0.00	1	232.50	232.50	-1	62	-1.60%
2019/10/23	0	0.00	1	245.50	240.50	-1	161	-0.62%
2019/10/02	0	0.00	1	235.00	241.00	-1	184	-0.54%
2019/09/24	1	241.50	0	0.00	242.00	1	185	0.54%
2019/09/19	0	0.00	2	236.75	238.00	-2	185	-1.08%
2019/08/21	0	0.00	4	243.00	244.00	-4	160	-2.50%
2019/07/23	0	0.00	1	219.50	222.50	-1	213	-0.47%
2019/07/15	0	0.00	1	222.50	223.00	-1	229	-0.44%
2019/06/26	0	0.00	1	205.50	205.50	-1	214	-0.47%
2019/05/10	0	0.00	1	197.00	201.00	-1	190	-0.53%
2019/03/05	0	0.00	1	176.50	175.50	-1	145	-0.69%
2019/03/04	1	175.50	0	0.00	176.50	1	144	0.69%
2019/01/23	0	0.00	1	161.00	160.00	-1	106	-0.94%
2019/01/21	1	163.50	0	0.00	162.00	1	106	0.94%
2019/01/04	0	0.00	1	148.00	148.50	-1	86	-1.16%
2018/12/27	1	153.50	0	0.00	151.50	1	92	1.08%
2018/12/25	0	0.00	1	148.00	148.50	-1	92	-1.08%
2018/12/22	1	152.00	1	150.50	152.50	0	92	0.00%
2018/12/21	1	151.50	0	0.00	151.50	1	93	1.07%
2018/12/20	0	0.00	4	152.38	152.50	-4	92	-4.33%
2018/12/19	2	160.50	0	0.00	156.00	2	91	2.19%
2018/12/18	0	0.00	4	157.00	157.50	-4	90	-4.43%
2018/12/14	1	161.00	0	0.00	159.00	1	86	1.15%
2018/12/13	3	157.33	1	162.00	158.00	2	80	2.48%
2018/12/12	2	150.75	0	0.00	153.00	2	74	2.70%
2018/12/06	1	145.50	0	0.00	145.50	1	72	1.39%
2018/12/04	0	0.00	1	152.50	150.50	-1	78	-1.27%
2018/11/29	0	0.00	2	151.00	152.50	-2	80	-2.48%
2018/11/22	2	145.25	0	0.00	145.50	2	83	2.40%
2018/11/20	2	146.25	0	0.00	145.50	2	82	2.42%
2018/08/29	0	0.00	1	192.00	191.00	-1	316	-0.32%
2018/08/28	0	0.00	1	195.50	194.50	-1	367	-0.27%
2018/08/22	0	0.00	1	193.00	192.50	-1	374	-0.27%
2018/08/21	0	0.00	1	193.50	193.50	-1	375	-0.27%
2018/08/17	2	200.25	0	0.00	198.50	2	376	0.53%
2018/08/14	0	0.00	3	194.00	198.00	-3	376	-0.80%
2018/07/20	1	210.00	0	0.00	212.00	1	342	0.29%
2018/07/05	1	197.00	0	0.00	192.00	1	287	0.35%
2018/07/03	1	186.50	0	0.00	185.50	1	279	0.36%
2018/06/29	1	187.50	0	0.00	187.00	1	278	0.36%
2018/06/22	0	0.00	2	198.00	197.50	-2	263	-0.76%
2018/06/13	0	0.00	1	210.00	210.00	-1	242	-0.41%
2018/06/12	1	208.50	0	0.00	209.00	1	238	0.42%
2018/06/08	2	225.00	1	224.50	221.00	1	220	0.45%
2018/06/07	1	214.50	0	0.00	220.00	1	204	0.49%
2018/06/06	2	209.50	1	204.00	210.00	1	184	0.54%
2018/06/05	1	214.00	3	211.67	204.00	-2	160	-1.24%