富強鑫 (6603)-元富-三重券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
17.50
漲跌
▲0.70
漲幅
+4.17%
成交量
1,614張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	3	17.50	17.50	-3	821	-0.37%
2024/05/06	0	0.00	4	17.25	17.55	-4	730	-0.55%
2024/05/03	1	17.10	0	0.00	17.35	1	721	0.14%
2024/04/29	0	0.00	3	17.60	17.40	-3	704	-0.43%
2024/04/17	2	16.75	2	17.20	17.10	0	627	0.00%
2024/04/16	1	16.90	3	16.75	16.80	-2	618	-0.32%
2024/04/15	10	17.71	2	17.60	17.60	8	608	1.31%
2024/04/12	0	0.00	5	17.40	17.40	-5	555	-0.91%
2024/04/03	0	0.00	2	16.20	16.15	-2	371	-0.54%
2024/03/22	1	15.20	22	15.25	15.20	-21	320	-6.55%
2024/03/21	0	0.00	25	15.15	15.25	-25	322	-7.76%
2024/03/08	1	15.55	0	0.00	15.60	1	314	0.32%
2024/03/05	0	16.50	0	0.00	16.10	0	312	0.00%
2024/02/19	0	0.00	2	16.40	16.45	-2	376	-0.53%
2024/01/25	0	0.00	5	16.10	16.05	-5	796	-0.63%
2023/12/08	0	0.00	0.1	16.35	16.25	-0.1	818	-0.01%
2023/12/05	3	16.32	0	0.00	16.40	3	821	0.37%
2023/12/01	1	16.35	0	0.00	16.35	1	825	0.12%
2023/11/22	2	16.45	0	0.00	16.45	2	813	0.25%
2023/11/16	0	0.00	5	17.15	16.55	-5	810	-0.62%
2023/11/15	22.1	17.61	22	17.40	17.35	0.1	760	0.01%
2023/11/14	5	17.40	0	0.00	17.55	5	739	0.68%
2023/11/06	46	17.25	0	0.00	17.15	46	493	9.32%
2023/11/01	0	0.00	10.3	16.40	16.40	-10.3	377	-2.73%
2023/10/19	0	0.00	4	15.05	15.10	-4	324	-1.23%
2023/09/05	0	16.50	0	0.00	16.20	0	491	0.00%
2023/08/28	2	15.60	0	0.00	15.55	2	528	0.38%
2023/08/22	2	15.50	0	0.00	15.50	2	555	0.36%
2023/08/11	10	16.50	0	0.00	16.40	10	557	1.79%
2023/08/07	2	16.28	0	0.00	16.25	2	536	0.37%
2023/07/17	0	0.00	5	16.45	16.55	-5	600	-0.83%
2023/07/14	0	0.00	5	16.50	16.50	-5	601	-0.83%
2023/07/11	0	0.00	0	16.90	16.80	0	615	-0.01%
2023/06/21	0	0.00	5	16.70	16.80	-5	736	-0.68%
2023/06/12	6	16.74	0	0.00	16.65	6	771	0.78%
2023/06/09	2	16.93	0	0.00	16.85	2	762	0.26%
2023/04/18	0	17.75	0	0.00	17.65	0	1,271	0.00%
2023/04/17	0	17.80	0	0.00	17.75	0	1,262	0.00%
2023/04/06	0	0.00	1	17.75	17.80	-1	1,258	-0.08%
2023/03/31	1	18.00	0	0.00	17.90	1	1,256	0.08%
2023/03/16	5	17.40	0	0.00	17.30	5	1,380	0.36%
2023/03/13	10	17.80	0	0.00	17.85	10	1,399	0.71%
2023/02/21	0	0.00	0	18.70	18.75	0	1,237	0.00%
2023/02/20	0	0.00	2	18.60	18.60	-2	1,212	-0.16%
2023/02/06	5	18.35	0	0.00	18.35	5	1,196	0.42%
2023/01/30	1	17.45	1	17.55	17.55	0	1,173	0.00%
2022/12/19	2	17.83	2	17.85	17.85	0	1,777	0.00%
2022/12/13	0	0.00	9	18.05	17.60	-9	1,766	-0.51%
2022/12/12	0	0.00	1	17.75	17.60	-1	1,763	-0.06%
2022/11/28	10	17.05	0	0.00	17.05	10	1,864	0.54%
2022/11/08	0	18.05	0	0.00	18.10	0	2,942	0.00%
2022/10/26	0	0.00	4	17.58	17.50	-4	2,755	-0.15%
2022/10/25	4	17.65	0	0.00	17.50	4	2,739	0.15%
2022/10/13	0	17.55	0	0.00	17.00	0	2,675	0.00%
2022/10/06	0	18.25	0	0.00	18.20	0	2,524	0.00%
2022/10/03	0	0.00	3	18.25	18.35	-3	2,394	-0.13%
2022/09/30	3	17.83	3	17.82	18.05	0	2,297	0.00%
2022/09/29	3	17.87	1	17.40	17.75	2	2,240	0.09%
2022/09/28	5	17.69	5	17.54	16.90	0	2,145	0.00%
2022/09/27	0	0.00	21	16.86	17.35	-21	2,060	-1.02%
2022/09/26	27	16.77	6	16.88	16.35	21	2,039	1.03%
2022/09/23	0	17.25	0	0.00	17.05	0	2,012	0.00%
2022/09/21	0	0.00	1	17.40	17.40	-1	1,989	-0.05%
2022/09/20	1	17.60	2	18.05	17.50	-1	1,985	-0.05%
2022/09/19	2	17.75	0	0.00	17.65	2	1,974	0.10%
2022/09/15	0	0.00	4	17.78	17.55	-4	1,937	-0.21%
2022/09/14	4	17.61	2	17.20	17.65	2	1,917	0.10%
2022/09/13	2	17.10	0	0.00	17.15	2	1,878	0.11%
2022/09/07	0	0.00	3	16.20	16.65	-3	1,848	-0.16%
2022/08/31	0	17.70	0	0.00	17.85	0	1,732	0.00%
2022/08/26	5	18.45	0	0.00	18.30	5	1,620	0.31%
2022/08/25	1	18.35	1	18.55	18.75	0	1,553	0.00%
2022/08/24	1	18.35	0	0.00	18.20	1	1,426	0.07%
2022/08/23	4	19.85	10	19.65	19.90	-6	1,154	-0.52%
2022/08/22	11	19.47	2	19.05	19.60	9	1,019	0.88%
2022/08/18	0.1	19.14	0	0.00	18.80	0.1	853	0.01%
2022/08/17	0	0.00	39	18.86	18.95	-39	814	-4.79%
2022/08/16	31	18.67	2	18.73	18.65	29	741	3.91%
2022/07/28	0	0.00	1	17.65	17.55	-1	707	-0.14%
2022/07/27	1	17.90	0	0.00	17.70	1	732	0.14%
2022/07/18	1	16.80	2	16.75	16.75	-1	744	-0.13%
2022/07/06	0	0.00	7	17.00	16.70	-7	1,113	-0.63%
2022/06/21	1	16.60	0	0.00	16.65	1	1,264	0.08%
2022/05/24	0	0.00	1	18.35	17.90	-1	1,326	-0.08%
2022/05/23	1	18.30	0	0.00	18.10	1	1,334	0.07%
2022/05/10	10	17.50	1	17.40	17.55	9	1,423	0.63%
2022/05/06	1	18.30	0	0.00	18.15	1	1,463	0.07%
2022/05/05	0	0.00	11	18.41	18.05	-11	1,476	-0.74%
2022/05/04	12	18.12	3	18.22	18.20	9	1,475	0.61%
2022/04/20	2	17.80	0	0.00	18.35	2	1,945	0.10%
2022/04/19	0	0.00	29	18.36	18.50	-29	1,911	-1.52%
2022/04/18	31	18.75	13	18.53	18.40	18	1,916	0.94%
2022/04/13	0	0.00	1	18.15	18.00	-1	1,889	-0.05%
2022/04/12	0	0.00	7	17.99	18.25	-7	1,892	-0.37%
2022/04/11	3	17.98	0	0.00	18.05	3	1,864	0.16%
2022/04/08	0	17.95	0	0.00	17.00	0	1,815	0.00%
2022/04/06	0	0.00	9	17.69	17.70	-9	1,873	-0.48%
2022/04/01	14	17.41	10	16.78	17.70	4	1,949	0.21%
2022/03/28	0	0.00	0	18.40	16.50	0	1,939	0.00%
2022/02/23	3	18.25	0	0.00	18.30	3	4,343	0.07%
2022/02/21	1	18.40	1	18.30	18.15	0	4,407	0.00%
2022/02/14	1	17.80	0	0.00	17.80	1	4,459	0.02%
2022/02/10	1	18.45	0	0.00	18.40	1	4,485	0.02%
2022/02/09	1	18.70	0	0.00	18.65	1	4,489	0.02%
2022/02/08	0	0.00	2	18.30	18.60	-2	4,469	-0.04%
2022/02/07	2	18.15	2	17.70	18.20	0	4,466	0.00%
2022/01/26	2	17.43	0	0.00	17.25	2	4,506	0.04%
2022/01/21	10	17.79	0	0.00	17.70	10	4,712	0.21%
2022/01/18	8	19.62	8	19.45	19.10	0	5,172	0.00%
2022/01/17	9	19.25	12	19.26	19.45	-3	5,303	-0.06%
2022/01/14	10	18.10	0	0.00	18.35	10	5,188	0.19%
2022/01/11	0	0.00	3	18.90	18.70	-3	5,097	-0.06%
2022/01/10	3	18.82	0	0.00	18.70	3	5,072	0.06%
2022/01/04	0	0.00	10	18.71	18.45	-10	5,048	-0.20%
2022/01/03	1	18.50	0	0.00	18.40	1	5,066	0.02%
2021/12/29	1	18.85	0	0.00	18.75	1	5,048	0.02%
2021/12/17	2	18.05	0	0.00	18.00	2	5,192	0.04%
2021/12/16	2	18.30	0	0.00	18.25	2	5,269	0.04%
2021/12/08	0	0.00	70	19.34	19.05	-70	5,525	-1.27%
2021/12/07	0	0.00	37	19.60	19.30	-37	5,498	-0.67%
2021/12/06	34	20.25	7	20.41	19.40	27	5,473	0.49%
2021/12/02	0	0.00	3	20.00	19.45	-3	5,093	-0.06%
2021/12/01	0	0.00	2	19.75	20.10	-2	5,009	-0.04%
2021/11/30	6	20.13	14	19.75	19.70	-8	4,919	-0.16%
2021/11/29	0	0.00	34	19.30	19.00	-34	4,837	-0.70%
2021/11/26	5	20.25	2	19.85	20.30	3	4,719	0.06%
2021/11/25	1	19.60	31	19.64	19.45	-30	4,468	-0.67%
2021/11/24	11	19.82	66.1	19.48	19.50	-55.1	4,338	-1.27%
2021/11/23	106	19.09	7	18.64	19.00	99	4,092	2.42%	大買/
2021/11/22	9	17.74	18	18.18	18.30	-9	3,764	-0.24%
2021/11/19	5	16.64	0	0.00	16.65	5	3,463	0.14%
2021/11/18	4	17.15	3	17.10	17.05	1	3,385	0.03%
2021/11/17	2	16.90	0	0.00	17.05	2	3,363	0.06%
2021/11/16	0	0.00	9	16.95	16.80	-9	3,335	-0.27%
2021/11/15	9	17.15	0	0.00	17.00	9	3,321	0.27%
2021/11/12	10	17.15	0	0.00	17.30	10	3,301	0.30%
2021/11/11	0	0.00	2	17.10	16.85	-2	3,281	-0.06%
2021/11/10	3	17.10	5	17.05	16.75	-2	3,267	-0.06%
2021/11/09	5	16.85	0	0.00	16.85	5	3,250	0.15%
2021/11/04	25	17.37	0	0.00	17.25	25	3,263	0.77%
2021/11/03	20	17.00	0	0.00	17.30	20	3,264	0.61%
2021/11/02	50	17.22	0	0.00	16.80	50	3,206	1.56%
2021/11/01	2	16.90	0	0.00	17.25	2	3,150	0.06%
2021/10/29	0	0.00	4	17.70	17.30	-4	3,115	-0.13%
2021/10/28	4	18.43	0	0.00	17.80	4	2,987	0.13%
2021/10/27	0	0.00	1	17.90	17.60	-1	2,670	-0.04%
2021/10/26	0	0.00	2	17.83	17.65	-2	2,612	-0.08%
2021/10/25	3	17.82	16	17.23	17.75	-13	2,559	-0.51%
2021/10/22	11	16.21	1	16.25	16.25	10	2,424	0.41%
2021/10/20	0	0.00	1	15.35	15.30	-1	2,577	-0.04%
2021/10/14	1	14.60	0	0.00	14.55	1	2,728	0.04%
2021/10/13	0	0.00	3	14.95	14.55	-3	2,877	-0.10%
2021/10/12	3	15.50	0	0.00	15.55	3	2,897	0.10%
2021/10/08	0	0.00	9	16.73	16.80	-9	2,905	-0.31%
2021/10/07	5	16.15	14	16.25	16.40	-9	2,908	-0.31%
2021/10/06	2	16.20	188	16.17	15.95	-186	2,982	-6.24%	大賣/鉅額交易
2021/10/04	2	15.55	0	0.00	15.40	2	3,126	0.06%
2021/10/01	0	0.00	6	16.65	16.15	-6	3,135	-0.19%
2021/09/30	0	0.00	4	17.10	17.05	-4	3,149	-0.13%
2021/09/29	0	0.00	4	16.90	16.80	-4	3,147	-0.13%
2021/09/28	2	16.90	0	0.00	16.90	2	3,133	0.06%
2021/09/27	4	16.58	4	16.85	17.05	0	3,125	0.00%
2021/09/24	2	17.40	0	0.00	16.70	2	3,073	0.07%
2021/09/23	10	17.80	0	0.00	17.70	10	2,985	0.33%
2021/09/22	0	0.00	1	17.55	17.65	-1	2,878	-0.03%
2021/09/17	10	17.55	18	17.48	17.60	-8	2,806	-0.29%
2021/09/16	5	17.40	6	17.40	17.40	-1	2,742	-0.04%
2021/09/15	5	17.12	5	16.95	17.10	0	2,690	0.00%
2021/09/14	10	16.80	15	16.83	16.80	-5	2,593	-0.19%
2021/09/13	23	16.40	3	16.28	16.15	20	2,477	0.81%
2021/09/10	3	15.90	16	15.76	15.90	-13	2,399	-0.54%
2021/09/09	4	15.84	3	15.85	16.05	1	2,370	0.04%
2021/09/08	0	0.00	2	15.30	14.80	-2	2,312	-0.09%
2021/09/07	5	14.90	0	0.00	14.90	5	2,287	0.22%
2021/09/03	0	0.00	12	15.26	15.05	-12	2,272	-0.53%
2021/09/02	0	0.00	1	15.05	15.15	-1	2,262	-0.04%
2021/09/01	1	15.00	13	14.71	15.00	-12	2,229	-0.54%
2021/08/24	9	13.96	0	0.00	13.95	9	2,180	0.41%
2021/08/20	2	13.70	0	0.00	13.70	2	2,178	0.09%
2021/08/16	10	13.55	0	0.00	13.80	10	2,151	0.46%
2021/08/12	0	0.00	10	14.30	14.45	-10	2,139	-0.47%
2021/08/11	10	13.90	0	0.00	13.85	10	2,137	0.47%
2021/08/10	2	14.25	0	0.00	14.30	2	2,127	0.09%
2021/08/03	0	0.00	9	15.63	15.25	-9	2,160	-0.42%
2021/08/02	9	15.58	0	0.00	15.55	9	2,182	0.41%
2021/07/30	10	15.60	0	0.00	15.65	10	2,185	0.46%
2021/07/29	0	0.00	166	15.60	15.65	-166	2,221	-7.47%	大賣/鉅額交易
2021/07/28	5	16.00	14	16.77	16.45	-9	2,157	-0.42%
2021/07/27	24	17.47	14	17.39	17.70	10	2,114	0.47%
2021/07/23	5	16.48	3	16.60	17.00	2	1,981	0.10%
2021/07/22	0	0.00	57	16.37	16.20	-57	2,110	-2.70%
2021/07/21	1	16.60	224	16.74	16.70	-223	2,287	-9.75%	大賣/鉅額交易
2021/07/20	12	17.17	57	17.16	17.00	-45	2,246	-2.00%
2021/07/19	123	17.85	5	17.94	17.75	118	2,187	5.39%	大買/鉅額交易
2021/07/16	0	0.00	2	17.20	17.05	-2	2,051	-0.10%
2021/07/15	7	16.16	25	16.30	16.65	-18	2,003	-0.90%
2021/07/14	32	15.89	0	0.00	15.70	32	1,955	1.64%
2021/07/13	31	16.40	6	17.25	16.15	25	1,942	1.29%
2021/07/12	7	17.01	1	17.25	17.05	6	1,872	0.32%
2021/07/06	19	14.94	10	14.95	15.00	9	1,707	0.53%
2021/07/02	16	14.59	0	0.00	14.90	16	1,751	0.91%
2021/07/01	77	14.49	2	14.55	14.55	75	1,750	4.28%
2021/06/30	29	14.46	0	0.00	14.60	29	1,755	1.65%
2021/06/29	102	13.99	1	13.95	14.00	101	1,757	5.75%	大買/鉅額交易
2021/06/25	0	0.00	3	14.35	13.85	-3	1,785	-0.17%
2021/06/24	3	14.10	0	0.00	14.15	3	1,783	0.17%
2021/06/23	45	13.10	0	0.00	13.40	45	1,776	2.53%
2021/06/18	0	0.00	10	12.90	12.95	-10	1,811	-0.55%
2021/06/10	0	0.00	1	12.40	12.35	-1	1,847	-0.05%
2021/06/07	10	12.10	0	0.00	12.20	10	1,869	0.53%
2021/05/26	0	0.00	10	12.20	12.20	-10	1,975	-0.51%
2021/05/18	10	11.25	0	0.00	11.80	10	2,048	0.49%
2021/05/11	31	14.45	3	14.75	14.30	28	1,945	1.44%
2021/05/10	3	15.25	0	0.00	14.80	3	1,942	0.15%
2021/05/06	0	0.00	84	14.62	14.60	-84	1,940	-4.33%
2021/05/05	56	14.35	2	14.28	14.40	54	1,899	2.84%
2021/05/03	10	14.35	0	0.00	14.15	10	1,932	0.52%
2021/04/28	40	15.75	1	16.10	15.50	39	2,614	1.49%
2021/04/27	21	15.85	33	15.84	16.05	-12	2,479	-0.48%
2021/04/26	10	14.55	0	0.00	14.60	10	2,284	0.44%
2021/04/16	0	0.00	13	15.35	15.40	-13	2,471	-0.53%
2021/04/15	10	14.50	1	15.00	15.20	9	2,466	0.36%
2021/04/14	2	14.50	0	0.00	14.40	2	2,446	0.08%
2021/04/12	1	15.15	2	15.35	15.30	-1	2,417	-0.04%
2021/04/09	7	15.01	0	0.00	15.10	7	2,378	0.29%
2021/04/06	20	14.40	0	0.00	14.25	20	2,371	0.84%
2021/04/01	2	14.15	0	0.00	14.20	2	2,494	0.08%
2021/03/29	1	13.85	6	14.00	13.85	-5	2,458	-0.20%
2021/03/26	40	14.00	0	0.00	14.00	40	2,444	1.64%
2021/03/24	0	0.00	3	13.75	13.90	-3	2,420	-0.12%
2021/03/23	0	0.00	15	14.01	13.80	-15	2,413	-0.62%
2021/03/22	2	13.40	6	13.72	13.75	-4	2,380	-0.17%
2021/03/17	5	13.50	0	0.00	13.50	5	2,380	0.21%
2021/03/15	3	13.55	0	0.00	13.60	3	2,373	0.13%
2021/03/12	2	13.25	0	0.00	13.25	2	2,365	0.08%
2021/03/10	12	13.41	0	0.00	13.35	12	2,363	0.51%
2021/03/09	5	13.60	0	0.00	13.60	5	2,358	0.21%
2021/03/08	3	13.65	0	0.00	13.75	3	2,349	0.13%
2021/02/26	0	0.00	10	13.00	12.90	-10	2,295	-0.44%
2021/02/24	5	12.95	0	0.00	13.00	5	2,305	0.22%
2021/02/22	4	12.75	0	0.00	12.90	4	2,268	0.18%
2021/02/19	0	0.00	4	12.73	12.60	-4	2,264	-0.18%
2021/02/17	2	12.55	0	0.00	12.65	2	2,288	0.09%
2021/02/01	6	12.08	0	0.00	12.05	6	2,401	0.25%
2021/01/27	2	13.45	5	13.95	13.45	-3	2,387	-0.13%
2021/01/26	13	13.42	5	13.83	13.70	8	2,473	0.32%
2021/01/25	1	14.00	6	14.00	13.85	-5	2,449	-0.20%
2021/01/22	16	14.52	11	14.78	14.75	5	2,391	0.21%
2021/01/21	6	14.44	6	14.37	14.75	0	1,947	0.00%
2021/01/15	0	0.00	1	14.00	13.80	-1	1,578	-0.06%
2021/01/14	0	0.00	1	13.60	13.80	-1	1,546	-0.06%
2021/01/13	1	13.70	6	13.55	13.95	-5	1,649	-0.30%
2021/01/05	1	12.85	0	0.00	12.90	1	1,644	0.06%
2020/12/29	2	13.55	8	13.20	13.25	-6	1,573	-0.38%
2020/12/28	10	13.41	0	0.00	13.55	10	1,506	0.66%
2020/12/22	0	0.00	0.2	11.70	11.75	-0.2	1,324	-0.01%
2020/12/21	0	0.00	14	12.00	12.00	-14	1,321	-1.06%
2020/12/15	0	0.00	5	12.40	12.30	-5	1,307	-0.38%
2020/12/14	5	12.35	0	0.00	12.40	5	1,298	0.39%
2020/12/04	0	0.00	2	11.85	11.90	-2	1,252	-0.16%
2020/12/02	2	12.20	0	0.00	12.05	2	1,278	0.16%
2020/11/27	2	12.60	0	0.00	12.40	2	1,259	0.16%
2020/11/24	2	11.95	0	0.00	12.00	2	1,230	0.16%
2020/11/23	0	0.00	0.1	12.25	12.30	-0.1	1,205	-0.01%
2020/11/16	0	0.00	1	12.90	12.65	-1	1,148	-0.09%
2020/11/13	1	12.55	1	12.15	12.70	0	1,109	0.00%
2020/11/12	1	12.30	0	0.00	12.05	1	1,076	0.09%
2020/11/06	0	0.00	2	12.68	12.60	-2	925	-0.22%
2020/11/04	2	12.10	0	0.00	11.95	2	875	0.23%
2020/11/03	0	0.00	5.5	12.48	12.30	-5.5	846	-0.65%
2020/11/02	3	11.97	7.4	11.25	12.10	-4.4	731	-0.61%
2020/10/30	7	11.23	0	0.00	11.00	7	675	1.04%
2020/10/26	1	12.20	0	0.00	11.50	1	615	0.16%
2020/10/21	1	12.35	30	12.26	12.10	-29	521	-5.57%
2020/10/20	8	11.52	2	11.73	11.85	6	358	1.67%
2020/10/16	4	9.76	0	0.00	9.85	4	162	2.46%
2020/10/15	12	9.67	0	0.00	9.80	12	162	7.38%
2020/04/16	2	9.05	0	0.00	9.05	2	105	1.90%
2020/04/10	2	8.73	0	0.00	8.72	2	105	1.89%
2020/03/26	0	0.00	1	8.60	8.60	-1	99	-1.01%
2020/03/25	0.1	8.59	0	0.00	8.59	0.1	98	0.07%
2020/03/20	0	0.00	22	8.25	8.70	-22	96	-22.79%
2020/02/03	2	10.40	2	10.40	10.40	0	75	0.00%
2020/01/14	0	0.00	2	10.75	10.80	-2	72	-2.76%
2020/01/13	0	0.00	0.1	10.70	10.70	-0.1	73	-0.13%
2020/01/07	0	0.00	1	10.55	10.45	-1	70	-1.41%
2019/09/27	0	0.00	10	11.10	11.10	-10	146	-6.82%
2019/09/23	0	0.00	0.2	11.55	11.55	-0.2	145	-0.14%
2019/05/16	3	12.60	0	0.00	12.60	3	215	1.39%
2019/04/29	0	0.00	1	13.40	13.05	-1	204	-0.49%
2019/04/22	0	0.00	5	13.19	13.05	-5	176	-2.83%
2019/04/19	6	13.13	1	13.30	13.25	5	171	2.91%
2019/04/18	0	0.00	3	12.65	12.65	-3	151	-1.99%
2019/03/28	1	12.75	0	0.00	12.85	1	161	0.62%
2019/03/26	1	12.85	0	0.00	13.05	1	160	0.62%
2019/03/18	0	12.65	0	0.00	12.65	0	154	0.00%
2019/03/07	3	12.30	0	0.00	12.35	3	148	2.02%
2018/11/09	0	0.00	2	11.30	11.60	-2	162	-1.23%
2018/11/07	2	11.25	0	0.00	11.25	2	164	1.21%
2018/11/06	0	0.00	5	11.15	11.10	-5	177	-2.81%
2018/10/26	10	10.95	10	10.95	10.95	0	193	0.00%
2018/07/26	0.1	14.60	0	0.00	14.60	0.1	448	0.01%
2018/07/24	0	0.00	1	14.40	14.50	-1	457	-0.22%
2018/07/03	0	0.00	32	14.38	14.30	-32	951	-3.36%
2018/06/28	0	0.00	73	14.38	14.30	-73	971	-7.51%
2018/06/22	0	0.00	44	14.60	14.60	-44	991	-4.44%
2018/06/15	0	0.00	5	14.60	14.45	-5	1,023	-0.49%
2018/06/12	0	0.00	13	14.95	14.95	-13	1,072	-1.21%
2018/06/07	0	0.00	5	15.20	15.20	-5	1,086	-0.46%
2018/05/31	5	14.50	0	0.00	14.60	5	1,124	0.44%
2018/05/30	0	0.00	6	14.15	14.20	-6	1,123	-0.53%
2018/05/08	0	0.00	2	15.55	15.55	-2	1,178	-0.17%
2018/05/03	0	0.00	1	15.65	15.70	-1	1,182	-0.08%
2018/05/02	2	16.05	0	0.00	15.95	2	1,181	0.17%
2018/04/30	0	0.00	2	15.95	15.90	-2	1,193	-0.17%
2018/04/27	2	15.70	0	0.00	15.85	2	1,207	0.17%
2018/04/26	0	0.00	38	16.81	15.50	-38	1,222	-3.11%
2018/04/25	3	16.35	17	16.50	16.50	-14	1,249	-1.12%
2018/04/24	27	16.45	11	16.30	16.35	16	1,258	1.27%
2018/04/23	39	16.71	5	16.25	16.65	34	1,229	2.76%
2018/04/20	3	16.15	0	0.00	16.00	3	1,150	0.26%
2018/04/19	5	15.90	0	0.00	15.85	5	1,148	0.44%
2018/04/18	0	0.00	2	15.55	15.55	-2	1,154	-0.17%
2018/04/16	10	16.30	0	0.00	15.85	10	1,179	0.85%
2018/04/13	3	16.25	0	0.00	16.20	3	1,172	0.26%
2018/04/12	1	16.00	1	16.20	16.10	0	1,227	0.00%
2018/04/03	0	0.00	2	15.25	15.30	-2	1,427	-0.14%
2018/03/29	0	0.00	1	15.00	15.25	-1	1,972	-0.05%
2018/03/23	10	14.80	0	0.00	14.80	10	2,046	0.49%
2018/03/21	3	15.75	0	0.00	15.75	3	2,094	0.14%
2018/03/20	5	15.75	0	0.00	15.75	5	2,095	0.24%
2018/03/14	5	15.25	0	0.00	15.25	5	2,030	0.25%
2018/03/13	30	15.26	0	0.00	15.45	30	2,031	1.48%
2018/03/12	10	15.40	0	0.00	15.45	10	2,041	0.49%
2018/03/07	3	15.35	1	15.20	15.20	2	2,028	0.10%
2018/03/02	5	15.65	0	0.00	15.75	5	1,997	0.25%
2018/03/01	1	15.75	0	0.00	15.90	1	1,996	0.05%
2018/02/23	10	15.28	0	0.00	15.25	10	1,980	0.50%
2018/02/09	0	0.00	1	14.60	14.50	-1	2,023	-0.05%
2018/02/08	1	14.80	0	0.00	14.85	1	2,017	0.05%
2018/02/02	0	0.00	5	15.45	15.50	-5	2,005	-0.25%
2018/01/31	11	15.45	0	0.00	15.45	11	2,066	0.53%
2018/01/30	14	15.68	0	0.00	15.65	14	2,115	0.66%
2018/01/25	10	16.10	0	0.00	16.10	10	2,323	0.43%
2018/01/24	1	16.35	0	0.00	16.25	1	2,321	0.04%
2018/01/23	5	16.50	0	0.00	16.50	5	2,307	0.22%
2018/01/22	7.8	17.03	1	17.05	16.95	6.8	2,287	0.30%
2018/01/19	3.2	17.33	7	17.36	17.25	-3.8	2,258	-0.17%
2018/01/18	2	16.73	1	16.50	16.70	1	2,160	0.05%
2018/01/17	81	16.22	0	0.00	16.30	81	2,146	3.77%
2018/01/11	9	15.86	1	16.00	16.00	8	2,101	0.38%
2018/01/09	1	16.35	0	0.00	16.40	1	2,076	0.05%
2018/01/08	1	16.45	0	0.00	16.40	1	2,093	0.05%
2018/01/05	3	17.50	16	17.26	17.50	-13	2,011	-0.65%
2018/01/04	15	17.20	0	0.00	17.30	15	1,959	0.77%
2018/01/03	2	17.33	1	18.00	17.35	1	1,946	0.05%
2018/01/02	7	17.39	5	17.20	17.20	2	1,867	0.11%