• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)
可現股當沖
  • 股價
    177.5
  • 漲跌
    ▲6.5
  • 漲幅
    +3.80%
  • 成交量
    5,226張
  • 產業
    上市 光電類股

  • 421人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
惠特 (6706)籌碼相關－元富-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重 券商分點個股進出

元富-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222172.002176.00177.5007,1110.00%
2024/11/217170.8611171.18171.00-47,106-0.06%
2024/11/202164.251163.00165.0017,0670.01%
2024/11/186163.923163.67162.0037,0450.04%
2024/11/153166.173172.17170.5007,0220.00%
2024/11/142167.501169.00166.0017,0630.01%
2024/11/131177.0000.00169.5017,2880.01%
2024/11/115183.805.1183.78184.50-0.17,2210.00%
2024/11/085.1186.845.1189.70191.0007,1700.00%
2024/11/072.1179.886182.67183.50-46,984-0.06%
2024/11/052173.251175.00172.5016,9020.01%
2024/11/047176.366177.92176.5016,9320.01%
2024/11/016166.6712175.67175.00-66,906-0.09%
2024/10/301162.506163.17162.50-56,826-0.07%
2024/10/292163.0000.00161.0026,8230.03%
2024/10/2800.001165.00165.00-16,838-0.01%
2024/10/250171.004171.50172.00-46,835-0.06%
2024/10/243169.670.1176.00166.0036,8690.04%
2024/10/232.1178.023176.83176.00-16,874-0.01%
2024/10/226171.073173.83173.5036,8420.04%
2024/10/211167.001165.50166.5006,7710.00%
2024/10/182168.252170.75168.0006,7710.00%
2024/10/176174.176169.58170.0006,7000.00%
2024/10/167170.296174.08172.0016,6490.02%
2024/10/1513179.6519175.02172.50-66,547-0.09%
2024/10/141170.261174.44181.0006,3180.00%
2024/10/1100.002174.00174.00-26,438-0.03%
2024/10/0900.002180.00183.00-26,639-0.03%
2024/10/0800.000.1181.50183.50-0.16,7710.00%
2024/10/070.1185.0000.00186.000.16,8590.00%
2024/10/0400.000.1176.50172.00-0.17,0390.00%
2024/10/010.1174.002171.50175.00-27,212-0.03%
2024/09/261165.0000.00163.5017,3210.01%
2024/09/257168.716167.83169.0017,3590.01%
2024/09/249167.894161.38168.5057,2500.07%
2024/09/235165.003159.01159.0027,1310.03%
2024/09/2016168.167168.50166.5097,0800.13%
2024/09/192169.2500.00169.5026,9820.03%
2024/09/188173.1318.1168.88166.50-10.16,891-0.15%
2024/09/1625.1168.3020.1172.04171.0056,6730.07%
2024/09/1312.1147.1618152.14161.00-5.96,252-0.09%
2024/09/1212146.383144.36146.5096,2050.14%
2024/09/114137.754136.63136.5006,1530.00%
2024/09/104143.003137.50137.0016,1740.02%
2024/09/092142.752138.75142.0006,1050.00%
2024/09/064134.374136.88136.5005,9610.00%
2024/09/025142.100131.50133.0055,8380.09%
2024/08/3000.007132.93139.00-75,504-0.13%
2024/08/295128.501129.50127.5045,3810.07%
2024/08/282128.0012132.71128.00-105,372-0.19%
2024/08/272128.254130.75128.00-25,258-0.04%
2024/08/269128.720127.00126.5095,1550.17%
2024/08/230130.503128.68130.50-35,132-0.06%
2024/08/211126.0000.00127.0015,0990.02%
2024/08/203127.004129.00128.50-15,098-0.02%
2024/08/192124.0000.00124.5025,1350.04%
2024/08/166127.252127.75124.0045,1990.08%
2024/08/151126.001127.50126.0005,1420.00%
2024/08/1400.002121.50122.00-24,983-0.04%
2024/08/122117.501116.00115.5014,8710.02%
2024/08/0500.001108.00104.50-14,601-0.02%
2024/08/021119.5000.00116.0014,5350.02%
2024/08/014124.254124.13126.0004,4950.00%
2024/07/311124.001125.00122.0004,4610.00%
2024/07/291120.001122.00117.0004,3480.00%
2024/07/261119.501117.00116.5004,2790.00%
2024/07/191126.001129.00122.0004,0780.00%
2024/07/1800.003125.50126.00-34,020-0.07%
2024/07/1600.003123.00124.00-33,950-0.08%
2024/07/156126.504123.75123.5023,9250.05%
2024/07/123126.172129.00125.0013,8740.03%
2024/07/114124.2500.00122.0043,7150.11%
2024/07/1000.007132.79135.50-73,499-0.20%
2024/07/085.1128.171135.00124.504.13,2270.13%
2024/07/057123.794124.00128.5033,0010.10%
2024/07/021113.0000.00109.0012,6780.04%
2024/06/281107.501109.00109.0002,5650.00%
2024/06/2700.001111.50110.00-12,533-0.04%
2024/06/211111.501108.00114.0002,2470.00%
2024/06/193114.003113.34112.5002,0370.00%
2024/06/1400.000.194.6095.30-0.11,509-0.01%
2024/06/13190.20390.1390.70-21,396-0.14%
2024/06/121887.791687.2489.5021,3180.15%
2024/05/2000.000.268.5068.40-0.2444-0.03%
2024/05/1600.00155.6057.60-1310-0.32%
2024/05/03252.70252.6552.7002950.00%
2024/04/1600.000.551.2050.80-0.5311-0.16%
2024/04/08052.5000.0052.5003250.00%
2024/04/02053.6000.0053.1003230.00%
2024/04/01054.0000.0053.7003230.00%
2024/03/28052.4700.0051.6003190.00%
2024/03/2200.00152.5052.50-1301-0.33%
2024/03/110.158.0000.0057.900.12790.02%
2024/03/0700.000.558.7058.50-0.5283-0.18%
2024/03/05060.9000.0060.2002800.00%
2024/03/01064.4000.0063.0002650.00%
2024/02/29063.9000.0063.4002720.00%
2024/02/26065.2000.0065.1002830.00%
2024/02/2100.000.664.4064.10-0.6293-0.19%
2024/01/310.164.9000.0064.500.12940.03%
2024/01/29065.7000.0065.9002960.00%
2024/01/15066.9000.0068.3002860.00%
2024/01/090.168.0000.0067.500.12780.04%
2024/01/03065.9000.0065.2002520.00%
2023/12/13066.0000.0065.4002480.00%
2023/11/2200.00164.7065.30-1210-0.48%
2023/09/20065.4000.0064.9002890.00%
2023/09/0600.00168.0068.00-1317-0.32%
2023/07/2700.00169.0069.60-1319-0.31%
2023/07/261.171.0700.0071.001.13150.34%
2023/07/17077.6000.0077.9003140.00%
2023/07/140.376.7000.0076.500.33170.09%
2023/06/19083.4300.0083.0004080.00%
2023/06/13083.9000.0083.2004340.00%
2023/06/0500.00283.3084.60-2509-0.39%
2023/06/020.283.6000.0083.100.25720.03%
2023/05/230.284.2000.0083.600.26530.03%
2023/05/160.180.9000.0080.900.16560.02%
2023/05/120.280.6000.0080.700.26610.03%
2023/05/05186.1000.0086.3016770.15%
2023/04/2000.00488.7088.20-4708-0.56%
2023/04/19192.1000.0091.0017020.14%
2023/04/1800.00192.6092.10-1699-0.14%
2023/04/12196.7000.0093.8016850.15%
2023/04/1100.00197.9097.70-1667-0.15%
2023/04/06197.0000.0097.2016650.15%
2023/03/2700.00199.0097.20-1654-0.15%
2023/03/24298.55398.7399.50-1650-0.15%
2023/03/21292.40991.9092.60-7614-1.14%
2023/03/20193.4000.0092.0016140.16%
2023/03/13196.1000.0098.0016720.15%
2023/03/103101.5100.00101.0037100.42%
2023/03/0800.001104.00105.00-1712-0.14%
2023/03/072108.001106.50104.5016980.14%
2023/03/062107.502107.75108.0006340.00%
2023/03/0300.00197.0098.30-1580-0.17%
2023/02/17197.3000.0097.5016360.16%
2023/02/07196.2000.0096.2017640.13%
2023/02/020.197.00198.3097.70-0.9769-0.12%
2023/01/06090.3000.0090.8007810.00%
2022/12/30087.9000.0088.0008100.00%
2022/12/27090.1000.0089.9008270.00%
2022/12/14193.50194.9094.9008750.00%
2022/12/0900.000.196.8096.00-0.1888-0.01%
2022/12/08197.6000.0097.8018770.11%
2022/12/01192.10193.5095.4008090.00%
2022/11/16189.40289.3588.90-1800-0.12%
2022/11/14184.90184.8085.5008030.00%
2022/11/11187.2000.0084.9018030.12%
2022/11/09486.95585.8885.80-1740-0.13%
2022/11/08184.8000.0082.8017240.14%
2022/11/07184.9000.0084.7017200.14%
2022/10/3100.00179.3079.00-1774-0.13%
2022/10/2600.00277.5077.50-2766-0.26%
2022/10/24182.8000.0081.0017780.13%
2022/10/21282.40279.4079.6007870.00%
2022/10/0500.00287.3586.30-2794-0.25%
2022/10/04184.0000.0085.0018010.12%
2022/10/03183.2000.0082.7018130.12%
2022/09/26185.7000.0084.5018330.12%
2022/09/230.292.8000.0089.900.28410.02%
2022/09/151102.0000.00100.5018380.12%
2022/09/121100.5000.00102.0018650.12%
2022/09/0200.001120.00118.50-1873-0.11%
2022/08/221122.002122.50120.50-11,012-0.10%
2022/08/1900.001124.00123.50-11,016-0.10%
2022/08/171120.501121.00120.0001,0080.00%
2022/08/151117.502118.01118.50-11,016-0.10%
2022/08/082117.0000.00116.0021,0600.19%
2022/08/0500.002113.00111.50-21,066-0.19%
2022/07/290.2114.0000.00113.000.21,1530.02%
2022/07/2600.001125.50125.50-11,142-0.09%
2022/07/221128.0000.00127.5011,1540.09%
2022/07/071118.006117.33118.50-51,176-0.42%
2022/07/062115.002118.50114.0001,1710.00%
2022/07/053118.832120.75119.5011,1770.08%
2022/07/0400.003120.50117.50-31,175-0.26%
2022/07/011120.5000.00118.0011,1730.09%
2022/06/301125.5000.00125.5011,1600.09%
2022/06/2900.002133.00133.00-21,170-0.17%
2022/06/2700.001136.50136.00-11,220-0.08%
2022/06/241132.001134.00132.5001,3200.00%
2022/06/213135.673136.50137.0001,3370.00%
2022/06/203138.001136.00130.5021,3450.15%
2022/06/1600.001146.50142.50-11,355-0.07%
2022/06/151143.5000.00143.5011,3650.07%
2022/06/1400.001146.50147.00-11,379-0.07%
2022/06/132145.7500.00145.5021,3910.14%
2022/06/102151.5000.00151.5021,4080.14%
2022/06/0900.001154.50154.00-11,433-0.07%
2022/06/083154.501157.50153.5021,4820.13%
2022/06/072156.253157.00156.00-11,494-0.07%
2022/06/067158.641157.50157.5061,5200.39%
2022/06/022163.754162.13162.00-21,571-0.13%
2022/06/015158.503160.17158.0021,5750.13%
2022/05/312158.002160.00161.5001,5700.00%
2022/05/301160.004158.88160.00-31,577-0.19%
2022/05/271153.001155.00153.0001,6020.00%
2022/05/261152.0000.00151.0011,6450.06%
2022/05/2500.002151.50152.00-21,777-0.11%
2022/05/243150.671150.00149.0021,8510.11%
2022/05/201154.0000.00155.5011,8700.05%
2022/05/1900.001153.50156.00-11,873-0.05%
2022/05/181153.002154.50154.00-11,873-0.05%
2022/05/171152.004151.88153.00-31,883-0.16%
2022/05/164152.0011154.18147.00-71,896-0.37%
2022/05/1312154.921155.50154.00111,9330.57%
2022/05/123152.335153.70153.00-21,953-0.10%
2022/05/112153.501154.00152.5011,9930.05%
2022/05/104158.1300.00158.0042,0410.20%
2022/05/091167.0000.00161.0012,1460.05%
2022/04/2800.001158.50159.00-12,498-0.04%
2022/04/271157.0000.00157.0012,6050.04%
2022/04/2600.001162.00161.50-12,693-0.04%
2022/04/251162.0000.00160.5012,8690.03%
2022/04/201173.5000.00173.5013,1550.03%
2022/03/302195.5000.00195.5024,2390.05%
2022/03/2900.001197.50198.00-14,209-0.02%
2022/03/2800.000187.00190.5004,1190.00%
2022/03/046203.0000.00199.5064,6100.13%
2022/03/032209.0000.00205.0024,6040.04%
2022/02/254200.0000.00199.0044,6490.09%
2022/02/242214.5000.00214.5024,5610.04%
2022/02/2200.000.2228.00227.00-0.24,5560.00%
2022/02/170.2236.0000.00233.500.24,5840.00%
2022/02/092248.152251.75253.5004,6780.00%
2022/02/0800.001234.00240.00-14,645-0.02%
2022/02/071227.0000.00237.0014,7050.02%
2022/01/266220.678223.00221.50-24,780-0.04%
2022/01/241231.501232.00231.5005,0160.00%
2022/01/212247.0000.00233.0025,0120.04%
2022/01/201247.001250.50254.0005,0420.00%
2022/01/192240.254249.00246.50-25,063-0.04%
2022/01/187248.936247.83246.0014,9860.02%
2022/01/171232.001236.00244.5004,8560.00%
2022/01/141230.001225.50230.0004,7760.00%
2022/01/131229.006236.67229.00-54,754-0.11%
2022/01/1211247.9511249.91242.5004,7370.00%
2022/01/112241.258239.63245.00-64,546-0.13%
2022/01/104237.756234.42239.00-24,355-0.05%
2022/01/073222.003225.17221.5004,2610.00%
2022/01/0600.001224.00223.00-14,186-0.02%
2021/12/3000.003219.17219.00-34,126-0.07%
2021/12/242216.751218.50215.5014,1110.02%
2021/12/231216.002220.25215.50-14,102-0.02%
2021/12/222216.5000.00216.0024,0980.05%
2021/12/211216.003218.67218.50-24,095-0.05%
2021/12/2000.003217.83216.50-34,077-0.07%
2021/12/179218.562229.25216.0074,0540.17%
2021/12/166237.082.1238.72235.5043,9210.10%
2021/12/152.1219.231219.00219.501.13,7610.03%
2021/12/136222.331219.50223.5053,6720.14%
2021/12/102214.002214.50214.0003,6180.00%
2021/12/085228.004220.13219.5013,5940.03%
2021/12/0600.006222.17222.00-63,405-0.18%
2021/12/032215.2500.00215.0023,3920.06%
2021/11/2900.009204.72211.00-93,490-0.26%
2021/11/261210.5000.00206.0013,5070.03%
2021/11/251214.5000.00206.0013,4970.03%
2021/11/2411219.951223.00217.00103,4810.29%
2021/11/236219.925.2221.89222.000.93,4320.03%
2021/11/220.1220.0010220.95221.50-9.93,470-0.29%
2021/11/1900.001210.50209.50-13,454-0.03%
2021/11/184213.251211.00209.5033,4350.09%
2021/11/172216.251216.50217.5013,4160.03%
2021/11/162215.252218.25214.5003,4160.00%
2021/11/152214.751219.00214.5013,4040.03%
2021/11/121203.001204.00206.5003,3700.00%
2021/11/1100.000216.00215.0003,3130.00%
2021/11/101214.000214.00214.5013,3050.03%
2021/11/092217.501223.50214.5013,3390.03%
2021/11/081220.501230.00221.0003,3160.00%
2021/11/0500.002222.25222.00-23,209-0.06%
2021/11/047223.793226.50219.5043,1410.13%
2021/11/033223.501223.00223.0023,0870.06%
2021/11/0200.002225.75225.00-22,991-0.07%
2021/11/011214.501226.00216.5002,8750.00%
2021/10/292211.252207.00210.0002,7470.00%
2021/10/282213.501214.00214.0012,7420.04%
2021/10/2700.0010215.15219.00-102,697-0.37%
2021/10/2600.001200.00199.50-12,800-0.04%
2021/10/252197.2500.00197.0022,9500.07%
2021/10/211200.0000.00199.0013,4470.03%
2021/10/200199.0000.00205.0003,6850.00%
2021/10/1900.004198.63199.00-43,722-0.11%
2021/10/151186.501188.00188.5003,4670.00%
2021/10/1400.001177.50171.50-13,391-0.03%
2021/10/121181.002179.75180.50-13,424-0.03%
2021/10/081178.0000.00177.0013,4160.03%
2021/10/011170.0000.00165.5013,4150.03%
2021/09/231186.4900.00181.0013,4280.03%
2021/09/131193.0000.00190.0013,5200.03%
2021/09/0900.001196.00197.50-13,519-0.03%
2021/09/0800.004195.00187.00-43,522-0.11%
2021/09/072194.751189.50194.0013,4860.03%
2021/09/0300.002198.25195.50-23,442-0.06%
2021/09/022197.501199.00197.0013,4130.03%
2021/09/012193.501194.00193.0013,3490.03%
2021/08/3100.001186.00190.00-13,333-0.03%
2021/08/301183.0000.00186.5013,3590.03%
2021/08/2700.001182.50180.00-13,326-0.03%
2021/08/265185.702183.26182.5033,3040.09%
2021/08/2500.001173.05184.50-13,246-0.03%
2021/08/231170.501172.50169.5003,2400.00%
2021/08/1600.001176.50171.00-13,208-0.03%
2021/08/134181.003183.50178.0013,1800.03%
2021/08/092185.001191.50182.0013,1250.03%
2021/08/061196.0000.00194.5013,0910.03%
2021/08/052196.7600.00195.0023,0870.07%
2021/08/041208.503204.50200.50-23,078-0.06%
2021/08/031211.951206.50205.5003,0460.00%
2021/08/022207.013207.17204.50-13,002-0.03%
2021/07/309212.783210.17208.0062,9140.21%
2021/07/291203.509208.39212.00-82,683-0.30%
2021/07/287.1196.585192.90193.002.12,5220.08%
2021/07/275203.706.1206.70207.00-1.12,399-0.04%
2021/07/266.1199.144200.13194.002.12,0130.10%
2021/07/232192.252196.25196.5001,7180.00%
2021/07/202175.5000.00172.5021,5820.13%
2021/07/191180.502180.00179.50-11,576-0.06%
2021/07/1500.001.1178.41177.00-1.11,610-0.07%
2021/07/132177.2500.00175.5021,6390.12%
2021/07/122174.7500.00174.0021,6360.12%
2021/07/021169.5000.00173.0012,2490.04%
2021/07/0100.002168.25167.00-22,388-0.08%
2021/06/251180.5000.00179.5012,6770.04%
2021/06/231174.001177.50179.5002,6640.00%
2021/06/1800.001179.00179.50-12,721-0.04%
2021/06/172179.001179.00178.5012,7160.04%
2021/06/1500.001174.50175.50-12,738-0.04%
2021/06/112173.2500.00171.0022,8670.07%
2021/06/101175.0000.00176.0012,8870.03%
2021/06/081177.002176.25174.00-12,995-0.03%
2021/06/071175.501172.00175.5002,9920.00%
2021/06/0400.001169.50168.00-12,950-0.03%
2021/06/032168.7500.00167.0022,9410.07%
2021/06/0200.002168.75168.00-22,945-0.07%
2021/06/011166.5000.00166.0012,9690.03%
2021/05/311163.001162.00163.0002,9480.00%
2021/05/281161.502157.75162.00-12,940-0.03%
2021/05/2516155.2215155.00153.0012,9950.03%
2021/05/241149.0000.00150.0012,9890.03%
2021/05/1800.001144.50145.00-13,011-0.03%
2021/05/171135.003135.83134.50-22,997-0.07%
2021/05/143.1145.2300.00142.503.12,9650.10%
2021/05/133146.002147.75147.0012,9400.03%
2021/05/122154.254.8147.32147.00-2.82,919-0.09%
2021/05/111158.001159.50159.0002,8770.00%
2021/05/070.1169.000.1172.00172.5002,8770.00%
2021/05/0600.006160.00161.00-62,892-0.21%
2021/05/054164.382162.00159.5022,8830.07%
2021/05/044163.884166.25165.0002,8800.00%
2021/05/035174.402177.00172.5032,8510.11%
2021/04/292185.252186.25184.0002,8460.00%
2021/04/281.2184.501184.00184.500.22,8490.01%
2021/04/273.1190.6800.00187.003.12,9020.11%
2021/04/2600.003193.00189.50-32,903-0.10%
2021/04/230.4189.500.2190.00189.000.22,9030.01%
2021/04/221191.503.2190.53185.00-2.22,930-0.08%
2021/04/212.2189.130.2193.50187.0022,9180.07%
2021/04/201.1193.9100.00192.501.12,9000.04%
2021/04/190.1192.502191.76191.50-1.92,900-0.07%
2021/04/161.1189.5500.00186.501.12,8830.04%
2021/04/142.1185.742187.25189.500.12,8680.00%
2021/04/134.1188.284188.88182.500.12,8230.00%
2021/04/122.1212.389212.17195.50-72,747-0.25%
2021/04/095217.702221.00217.0032,6540.11%
2021/04/085220.501221.00220.0042,6320.15%
2021/04/062196.001197.50196.5012,2650.04%
2021/04/0100.000.3179.13184.00-0.32,128-0.01%
2021/03/312175.502176.25181.0002,0470.00%
2021/03/300.1172.501174.50174.00-0.91,986-0.05%
2021/03/298.1168.961172.50173.507.11,9630.36%
2021/03/230.1170.0000.00170.500.11,9070.01%
2021/03/221170.0000.00169.0011,8710.05%
2021/03/171174.501171.00170.0001,9030.00%
2021/03/162166.753167.83168.00-11,785-0.06%
2021/03/151169.503167.50169.00-21,781-0.11%
2021/03/081157.501155.50154.5001,9110.00%
2021/03/051159.0000.00157.0011,9470.05%
2021/03/0400.001157.00155.50-12,024-0.05%
2021/03/031155.5000.00157.0012,2320.04%
2021/03/021154.5000.00152.5012,2370.04%
2021/02/261164.0000.00159.0012,2290.04%
2021/02/252162.0000.00162.0022,2000.09%
2021/02/181161.001160.50159.5002,3020.00%
2021/02/041152.501153.00153.0002,3570.00%
2021/01/2600.001162.50160.50-12,365-0.04%
2021/01/251164.000.1163.00164.000.92,3420.04%
2021/01/220.1161.000.1163.00162.5002,3250.00%
2021/01/2100.001157.50157.50-12,310-0.04%
2021/01/201.1165.140.1163.00157.5012,3100.04%
2021/01/190.1159.502156.25159.00-1.92,253-0.08%
2021/01/181152.0000.00152.0012,2740.04%
2021/01/151155.0000.00154.5012,2830.04%
2021/01/1300.001159.50160.00-12,329-0.04%
2021/01/111157.5000.00157.5012,3100.04%
2021/01/0700.003160.00158.00-32,305-0.13%
2021/01/043168.502.2168.06171.000.82,2340.03%
2020/12/312.2166.910.1168.50167.002.12,1940.10%
2020/12/300.1163.001163.00162.00-0.92,126-0.04%
2020/12/2500.001159.00158.50-12,122-0.05%
2020/12/241156.001155.50158.0002,1170.00%
2020/12/221156.0000.00153.0012,1420.05%
2020/12/1500.001160.00159.00-12,204-0.05%
2020/12/111169.5000.00165.5012,2550.04%
2020/12/091175.501179.50175.5002,2370.00%
2020/12/0800.002176.00176.50-22,192-0.09%
2020/12/072173.5000.00172.5022,1410.09%
2020/12/0400.002171.75172.00-22,065-0.10%
2020/12/034169.382169.50167.0022,0160.10%
2020/12/022171.503170.83172.00-12,000-0.05%
2020/12/013169.332169.75170.5011,9680.05%
2020/11/304173.133.3173.05166.500.71,9470.03%
2020/11/273.1171.972174.00175.001.11,9260.06%
2020/11/231157.503159.17160.00-21,761-0.11%
2020/11/2000.001159.50158.50-11,777-0.06%
2020/11/191161.001161.00161.5001,7760.00%
2020/11/182158.5000.00160.0021,7690.11%
2020/11/171154.5000.00156.0011,7440.06%
2020/11/1600.001.1155.09155.00-1.11,724-0.06%
2020/11/130.1150.001148.50150.00-0.91,677-0.05%
2020/11/121147.001149.00144.0001,6680.00%
2020/11/112147.5000.00146.0021,6790.12%
2020/11/0200.005137.50138.00-51,699-0.29%
2020/10/291139.001141.00141.5001,7790.00%
2020/10/271148.0000.00149.0011,7850.06%
2020/10/264154.001154.00150.5031,7950.17%
2020/10/2100.002145.50149.00-21,749-0.11%
2020/10/151139.5000.00139.5011,7870.06%
2020/10/131144.0000.00142.5011,8710.05%
2020/10/121145.0000.00142.0011,9320.05%
2020/10/0600.001148.50151.50-12,029-0.05%
2020/10/052145.502147.75145.5002,0830.00%
2020/09/301145.5000.00147.0012,1100.05%
2020/09/180.1164.5000.00164.000.12,3030.00%
2020/09/170.1168.0000.00168.000.12,2570.00%
2020/09/1600.000.1165.00165.00-0.12,2600.00%
2020/09/1500.002.2161.33160.00-2.22,221-0.10%
2020/09/140.1160.5000.00162.000.12,2440.00%
2020/09/110.2154.0000.00152.500.22,2720.01%
2020/09/1000.001153.00150.50-12,280-0.04%
2020/09/071159.0000.00152.0012,3300.04%
2020/09/042158.5000.00157.0022,3590.08%
2020/09/020.1168.001169.00168.00-0.92,348-0.04%
2020/09/011165.0000.00165.0012,2450.04%
2020/08/2800.001152.00154.00-12,220-0.05%
2020/08/271157.501157.00153.0002,2330.00%
2020/08/261156.0000.00156.5012,2340.04%
2020/08/256151.426154.25151.5002,2220.00%
2020/08/2000.001137.50133.00-12,214-0.05%
2020/08/121136.001137.00142.0002,4840.00%
2020/08/052160.254161.88162.50-22,688-0.07%
2020/08/0400.006158.83158.50-62,747-0.22%
2020/07/312152.2500.00153.5022,8280.07%
2020/07/292151.0000.00151.5022,8480.07%
2020/07/284154.5000.00155.0042,8420.14%
2020/07/2700.001150.00150.50-12,802-0.04%
2020/07/2300.003157.00158.00-32,806-0.11%
2020/07/2213152.9211156.05155.5022,8130.07%
2020/07/161153.003154.17154.00-22,751-0.07%
2020/07/1000.001177.50173.00-12,635-0.04%
2020/07/077176.2966180.42177.00-592,559-2.30%
2020/07/0635180.302186.50180.00332,5741.28%
2020/07/0328183.8227178.19182.0012,5390.04%
2020/07/0227177.1500.00176.00272,5281.07%
2020/06/3000.001162.00163.00-12,451-0.04%
2020/06/291157.5000.00157.0012,4350.04%
2020/06/2300.001167.50166.00-12,414-0.04%
2020/06/2200.001164.00165.00-12,391-0.04%
2020/06/191165.0000.00162.0012,3860.04%
2020/06/1800.002165.50168.50-22,352-0.09%
2020/06/1500.006150.50149.00-62,259-0.27%
2020/06/117148.8616147.41150.50-92,230-0.40%
2020/06/041151.004152.50152.00-32,184-0.14%
2020/06/0300.006156.00155.00-62,163-0.28%
2020/06/025161.0000.00159.0052,1460.23%
2020/06/0100.001160.00161.00-12,150-0.05%
2020/05/291153.5000.00153.5012,1260.05%
2020/05/2800.007152.57154.00-72,123-0.33%
2020/05/273153.6700.00150.0032,1130.14%
2020/05/2600.001156.00154.50-12,117-0.05%
2020/05/2500.007145.50146.00-72,065-0.34%
2020/05/2200.003148.17147.50-32,038-0.15%
2020/05/2125150.181151.00151.00242,0051.20%
2020/05/203141.831141.50147.5021,9390.10%
2020/05/182132.002130.00130.5001,8370.00%
2020/05/152125.507123.50126.00-51,811-0.28%
2020/05/146132.6700.00128.0061,7920.33%
2020/05/133133.331133.00136.5021,7510.11%
2020/05/122127.002126.00132.0001,7020.00%
2020/05/111122.002.2118.18120.00-1.21,633-0.07%
2020/05/085117.003118.17119.0021,5500.13%
2020/05/074104.137102.57108.50-31,489-0.20%
2020/05/064.297.25595.3699.00-0.81,437-0.06%
2020/05/05191.00193.5090.6001,4190.00%
2020/04/30292.6000.0092.7021,4470.14%
2020/04/29291.7500.0092.7021,4570.14%
2020/04/2800.00191.5092.00-11,470-0.07%
2020/04/27194.30294.2095.00-11,459-0.07%
2020/04/23389.93389.5789.0001,4390.00%
2020/04/22388.37191.0091.0021,4290.14%
2020/04/21389.97490.1387.90-11,417-0.07%
2020/04/20384.772386.1387.00-201,397-1.43%
2020/04/1700.00281.8080.40-21,379-0.14%
2020/04/16180.5000.0080.5011,3940.07%
2020/04/14579.46379.7779.7021,4280.14%
2020/04/13780.47178.2078.2061,4490.41%
2020/04/10384.07184.4084.8021,4550.14%
2020/04/091686.99186.2085.40151,4981.00%
2020/04/08172.70277.1581.40-11,507-0.07%
2020/04/07172.6000.0074.0011,5120.07%
2020/03/3100.00167.4066.00-11,647-0.06%
2020/03/30165.0000.0066.5011,6790.06%
2020/03/27268.00170.5066.4011,7380.06%
2020/03/2600.00167.9067.80-11,798-0.06%
2020/03/25169.10268.5067.80-11,794-0.06%
2020/03/24160.8000.0064.6011,7880.06%
2020/03/2300.00158.7058.80-11,772-0.06%
2020/03/20264.65563.9065.00-31,770-0.17%
2020/03/19462.60562.4460.50-11,759-0.06%
2020/03/18570.3000.0067.2051,7450.29%
2020/03/1200.00181.0081.70-11,718-0.06%
2020/03/11188.50189.5087.0001,7050.00%
2020/03/10182.00183.5086.5001,6880.00%
2020/03/0600.00194.6093.50-11,648-0.06%
2020/03/05198.6000.0096.5011,6590.06%
2020/03/03195.0000.0093.5011,6260.06%
2020/02/2700.00197.0094.60-11,611-0.06%
2020/02/252104.5000.00105.0021,5860.13%
2020/02/2400.001104.50106.00-11,576-0.06%
2020/02/212106.7500.00106.5021,5700.13%
2020/02/2000.001112.50112.00-11,548-0.06%
2020/02/191114.001113.00115.0001,5330.00%
2020/02/1700.003112.67114.50-31,496-0.20%
2020/02/141109.5000.00109.5011,4680.07%
2020/02/113108.002107.25107.5011,4140.07%
2020/02/071107.501105.50105.5001,4010.00%
2020/02/061106.5000.00113.0011,3810.07%
2020/02/0500.003104.17103.00-31,359-0.22%
2020/02/041103.5000.00107.0011,3400.07%
2020/02/032105.0000.00106.0021,3200.15%
2020/01/301116.5000.00116.5011,2920.08%
2020/01/2000.001129.00129.00-11,277-0.08%
2020/01/172124.251125.50123.0011,2580.08%
2020/01/1600.001126.00126.00-11,248-0.08%
2020/01/151123.0000.00124.0011,2440.08%
2020/01/141126.5000.00128.0011,2210.08%
2020/01/093122.0000.00122.0031,1400.26%
2020/01/0800.003123.67120.00-31,123-0.27%
2020/01/073129.1700.00130.0031,0870.28%
2020/01/061123.503126.50126.00-21,050-0.19%
2020/01/031133.0000.00134.0011,0160.10%
2020/01/0200.001129.00129.50-1952-0.11%
2019/12/3100.002116.00118.00-2888-0.23%
2019/12/302121.502119.00122.0008550.00%
2019/12/273121.0000.00126.5038000.37%
2019/12/251109.502101.50111.00-1733-0.14%
2019/12/23396.03596.9696.10-2617-0.32%
2019/12/20688.28191.5091.4055520.91%
AI需求熱 惠特挾先進封裝、矽光子雙題材漲逾半根停板Anue鉅亨－2024/09/12
...詳全文
〈惠特法說〉拚轉型 整合LED技術布局矽光子 設備營收占比目標6成Anue鉅亨－2024/08/14
...詳全文
〈惠特法說〉呆帳拖累Q2每股虧損1.67元 明年設備占比有望提升帶動營收Anue鉅亨－2024/08/14
...詳全文
惠特 相關文章
惠特 相關影音