• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    71.2
  • 漲跌
    ▼1.8
  • 漲幅
    -2.47%
  • 成交量
    2,258張
  • 產業
    上市 光電類股

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
澤米 (6742)籌碼相關－元富-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重 券商分點個股進出

元富-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20273.95373.1773.60-12,532-0.04%
2025/01/17672.22472.8071.2022,4800.08%
2025/01/163374.853173.9773.6022,4460.08%
2025/01/15471.40472.9073.1002,4020.00%
2025/01/14366.37464.8368.40-12,226-0.04%
2025/01/13566.26466.9067.3012,1710.05%
2025/01/101376.761372.9867.7002,3100.00%
2025/01/09274.80774.6074.80-52,041-0.24%
2025/01/07170.70469.6368.20-31,919-0.16%
2025/01/06371.872371.7870.60-201,887-1.06%
2025/01/03266.8000.0065.5021,8780.11%
2025/01/02169.501267.6467.20-111,884-0.58%
2024/12/31266.40166.0067.0011,8700.05%
2024/12/30058.8000.0063.0001,7670.00%
2024/12/27557.4200.0057.3051,7980.28%
2024/12/26357.80157.4057.4021,8110.11%
2024/12/25255.8000.0055.7021,8200.11%
2024/12/13056.0000.0055.5001,9400.00%
2024/12/12157.30156.4056.4001,9540.00%
2024/12/09159.0000.0058.8012,0430.05%
2024/11/27258.8000.0058.4022,1510.09%
2024/11/26260.9500.0060.5022,1440.09%
2024/11/25262.0000.0061.7022,1440.09%
2024/11/21260.5000.0060.1022,1170.09%
2024/11/18160.0000.0059.8012,1100.05%
2024/11/14263.1000.0062.6022,0970.10%
2024/11/12365.3300.0063.6032,0780.14%
2024/11/11468.5000.0068.0042,0540.19%
2024/11/08270.8000.0070.0022,0440.10%
2024/11/0600.00174.4074.00-11,998-0.05%
2024/11/05771.4400.0069.8071,9560.36%
2024/11/04269.5000.0070.7021,9540.10%
2024/11/01169.20269.5070.00-11,949-0.05%
2024/10/30570.94370.8070.1021,9440.10%
2024/10/29271.40272.0071.5001,9320.00%
2024/10/25578.40178.8078.4041,8650.21%
2024/10/24280.05182.7080.7011,8270.05%
2024/10/23183.50182.4081.5001,7630.00%
2024/10/22583.10483.8382.1011,7180.06%
2024/10/18275.6500.0075.8021,3900.14%
2024/10/17378.001677.7677.00-131,343-0.97%
2024/10/16374.03275.0578.2011,1480.09%
2024/10/15168.30571.1471.20-4995-0.40%
2024/10/14467.78268.0568.0029510.21%
2024/10/09373.03274.0070.0019050.11%
2024/10/08168.1000.0069.8018090.12%
2024/09/3000.00162.5064.40-1663-0.15%
2024/09/27363.3300.0062.9036450.46%
2024/09/24059.8000.0058.5006100.00%
2024/09/23161.50162.1059.7006090.00%
2024/09/20162.90261.9062.10-1616-0.16%
2024/09/1600.00359.0057.90-3545-0.55%
2024/09/1300.00561.0659.20-5537-0.93%
2024/09/12059.0000.0061.0005240.00%
2024/09/11358.1300.0058.4034910.61%
2024/09/05159.30160.6056.0004120.00%
2024/08/2900.00254.0054.00-2335-0.60%
2024/08/27053.3000.0053.3003340.00%
2024/08/2200.00152.9053.60-1344-0.29%
2024/08/211.154.3300.0054.301.13500.30%
2024/08/14154.7000.0054.2013400.29%
2024/08/06452.31150.3050.4033350.89%
2024/08/02159.8000.0059.4013210.31%
2024/07/22463.35163.6063.0033410.88%
2024/07/0200.00170.8070.60-1418-0.24%
2024/07/0100.00471.4570.90-4430-0.93%
2024/06/25570.0000.0070.1054851.03%
2024/06/2400.00370.6070.10-3487-0.62%
2024/06/21170.0000.0070.5014970.20%
2024/06/1800.00170.6070.70-1512-0.19%
2024/06/1700.00272.1571.40-2524-0.38%
2024/06/14571.0000.0070.9055320.94%
2024/06/1300.00471.3070.20-4531-0.75%
2024/06/07168.70469.0069.00-3579-0.52%
2024/06/06267.6500.0066.8026180.32%
2024/06/0400.00271.4071.70-2655-0.31%
2024/05/29171.2000.0070.9017500.13%
2024/05/1500.00376.4076.70-3849-0.35%
2024/04/22275.0000.0074.5029810.20%
2024/04/19276.0500.0076.1029790.20%
2024/04/18179.3000.0079.0019680.10%
2024/04/16179.3000.0080.0019620.10%
2024/04/11885.7600.0084.3089270.86%
2024/04/10291.601590.8589.40-13908-1.43%
2024/04/091090.600.489.3491.709.68941.07%
2024/04/08486.1000.0088.7048630.46%
2024/04/03185.2000.0086.1018490.12%
2024/04/0100.00483.3583.90-4799-0.50%
2024/03/29175.3000.0076.4017500.13%
2024/03/26177.30377.1077.20-2754-0.27%
2024/03/22581.00179.4079.6047470.53%
2024/03/15276.602276.6576.70-20773-2.59%
2024/03/14278.5000.0078.0027740.26%
2024/03/1300.00382.7382.40-3764-0.39%
2024/03/1200.00382.4082.70-3733-0.41%
2024/03/082077.78277.4077.00187092.54%
2024/03/05177.5000.0076.7016550.15%
2024/03/04573.16074.0076.7056140.81%
2024/02/26272.8000.0073.0025830.34%
2024/02/22070.3000.0070.2005730.00%
2024/02/20170.301371.8870.50-12564-2.13%
2024/02/191476.1000.0071.80145422.58%
2024/02/16074.5000.0075.5005150.00%
2024/02/1500.00272.5575.00-2503-0.40%
2024/02/05273.3800.0075.0024780.42%
2024/02/02175.8000.0074.4014500.22%
澤米 相關文章
澤米 相關影音