志強-KY (6768)-元富-三重券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
79.3
漲跌
▼0.6
漲幅
-0.75%
成交量
346張
產業
上市運動休閒▼2.43%
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	1	78.00	77.90	-1	237	-0.42%
2024/04/02	0	0.00	1	75.90	75.90	-1	221	-0.45%
2024/03/21	1	74.80	0	0.00	74.60	1	209	0.48%
2024/03/11	0	0.00	1	74.50	74.70	-1	194	-0.51%
2024/02/22	0	0.00	1	70.50	71.00	-1	106	-0.94%
2024/01/31	0	0.00	1	69.00	68.80	-1	75	-1.33%
2024/01/19	1	64.20	0	0.00	64.70	1	58	1.70%
2024/01/17	1	64.60	0	0.00	64.90	1	57	1.73%
2024/01/16	1	65.50	0	0.00	65.60	1	57	1.75%
2023/12/08	0	0.00	1	67.20	67.20	-1	82	-1.22%
2023/12/07	1	66.70	0	0.00	66.30	1	78	1.27%
2023/11/14	1	64.50	0	0.00	64.60	1	79	1.26%
2023/10/20	1	66.00	0	0.00	66.30	1	93	1.06%
2023/06/27	0	71.80	0	0.00	71.90	0	167	0.00%
2023/02/23	1	72.00	0	0.00	71.70	1	675	0.15%
2023/02/03	0	0.00	4	73.30	73.20	-4	929	-0.43%
2023/02/01	1	73.40	0	0.00	74.00	1	925	0.11%
2023/01/30	0	0.00	10	72.20	71.60	-10	928	-1.08%
2022/12/27	7	74.07	0	0.00	74.30	7	992	0.71%
2022/12/26	0	0.00	1	73.30	74.30	-1	984	-0.10%
2022/12/23	5	73.90	0	0.00	74.00	5	975	0.51%
2022/12/22	2	73.80	0	0.00	73.30	2	976	0.20%
2022/12/15	0	0.00	14	76.91	77.30	-14	975	-1.44%
2022/12/14	4	74.90	0	0.00	75.60	4	975	0.41%
2022/12/13	8	76.35	7	75.86	75.10	1	972	0.10%
2022/12/12	2	78.40	1	79.40	77.20	1	961	0.10%
2022/12/09	1	81.80	14	80.55	81.10	-13	950	-1.37%
2022/12/08	0	0.00	7	78.46	78.50	-7	928	-0.75%
2022/12/07	20	81.33	0	0.00	79.90	20	931	2.15%
2022/12/06	1	81.30	6	82.85	81.70	-5	967	-0.52%
2022/12/05	2	82.05	0	0.00	82.00	2	979	0.20%
2022/12/01	1	79.30	0	0.00	80.00	1	1,088	0.09%
2022/11/21	1	81.90	1	83.20	81.60	0	1,146	0.00%
2022/11/16	3	82.03	2	81.40	81.40	1	1,092	0.09%
2022/11/15	5	83.86	7	84.44	84.10	-2	1,066	-0.19%
2022/11/14	5	82.26	2	83.15	83.90	3	1,016	0.30%
2022/11/08	1	76.60	2	76.20	74.40	-1	914	-0.11%
2022/11/01	0	0.00	1	70.60	70.80	-1	906	-0.11%
2022/10/31	1	70.10	0	0.00	70.10	1	904	0.11%
2022/10/20	2	73.60	0	0.00	72.60	2	878	0.23%
2022/10/19	1	78.10	1	80.10	78.10	0	862	0.00%
2022/10/18	6	76.68	0	0.00	76.60	6	845	0.71%
2022/10/07	1	79.90	0	0.00	76.80	1	785	0.13%
2022/09/29	0	0.00	1	79.20	80.30	-1	760	-0.13%
2022/09/28	1	78.70	0	0.00	77.70	1	753	0.13%
2022/09/13	0	0.00	2	95.85	93.70	-2	706	-0.28%
2022/09/12	2	93.60	3	93.47	93.10	-1	661	-0.15%
2022/09/08	4	91.73	1	92.00	93.10	3	625	0.48%
2022/09/07	0	0.00	0	84.60	84.70	0	519	0.00%
2022/09/01	0	0.00	1	84.20	85.00	-1	557	-0.18%
2022/08/31	0	84.20	0	0.00	85.50	0	636	0.00%
2022/08/30	1	83.40	0	0.00	83.30	1	634	0.16%
2022/06/23	0	0.00	2	75.75	74.90	-2	408	-0.49%
2022/06/22	1	79.01	2	80.00	79.00	-1	400	-0.25%
2022/06/21	2	79.35	0	0.00	80.30	2	376	0.53%
2022/06/20	1	78.70	0	0.00	76.20	1	348	0.29%
2022/06/17	0	0.00	1	75.80	75.80	-1	335	-0.30%
2022/06/14	1	78.80	0	0.00	78.90	1	306	0.33%
2022/06/10	0	0.00	2	81.85	80.50	-2	259	-0.77%
2022/06/09	2	80.55	1	81.10	82.00	1	198	0.50%
2022/06/08	1	76.10	0	0.00	76.40	1	111	0.90%
2021/11/18	0	0.00	2	71.25	70.50	-2	112	-1.77%
2021/09/30	0	0.00	0.1	69.20	70.00	-0.1	138	-0.07%
2021/09/17	0.1	70.00	0	0.00	69.60	0.1	176	0.06%
2021/08/17	0	0.00	1	66.10	64.20	-1	240	-0.42%
2021/08/16	1	69.80	0	0.00	68.00	1	242	0.41%
2021/07/13	2	73.10	0	0.00	73.80	2	540	0.37%
2021/04/28	0	0.00	2	74.25	74.60	-2	2,610	-0.08%
2021/04/22	0	0.00	2	86.05	79.90	-2	8,289	-0.02%