台股 » 個股 » 汎銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎銓

(6830)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.04%
  • 成交量
    348
  • 產業
    上市 其他電子類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
汎銓 (6830)籌碼相關-元富-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271144.501144.50143.0001,0790.00%
2025/02/191153.001153.00152.5001,1830.00%
2025/02/171149.5000.00150.0011,2140.08%
2025/02/060149.0000.00145.5001,3600.00%
2025/02/041142.0025151.10142.50-241,380-1.74%
2025/01/2000.003173.50171.50-31,349-0.22%
2025/01/1734180.849180.06176.50251,3661.83%
2025/01/161167.505172.70173.50-41,193-0.34%
2025/01/132155.7500.00160.5021,2560.16%
2025/01/071165.501161.50161.5001,9680.00%
2025/01/0200.000161.00158.5002,2780.00%
2024/12/271161.5000.00161.5012,3490.04%
2024/12/2600.008164.50161.50-82,333-0.34%
2024/12/2517160.839160.22164.0082,3700.34%
2024/12/111160.5000.00160.5013,1500.03%
2024/12/042171.0000.00173.5023,3070.06%
2024/12/031171.001168.50168.5003,3090.00%
2024/11/2000.000169.00171.0003,2890.00%
2024/11/191164.501.1171.50169.00-0.13,2790.00%
2024/11/131179.0000.00179.0013,1780.03%
2024/11/121188.0000.00186.0013,1390.03%
2024/10/281201.0000.00204.5012,9360.03%
2024/10/2400.000213.75209.0002,8580.00%
2024/10/231213.001212.03212.0002,8160.00%
2024/10/2200.000211.50210.5002,7900.00%
2024/10/210209.5000.00209.0002,7590.00%
2024/10/171214.0300.00213.0012,6540.04%
2024/10/168217.758216.88220.0002,5720.00%
2024/10/154221.254219.63215.0002,3980.00%
2024/10/141213.502.1217.13219.00-1.12,043-0.06%
2024/10/1100.002197.75199.50-21,870-0.11%
2024/10/091182.0000.00181.5011,7270.06%
2024/10/0815187.5015190.07192.0001,6600.00%
2024/10/071176.501178.50178.0001,5360.00%
2024/09/301176.001176.00177.0001,4590.00%
2024/09/2700.001188.50181.50-11,435-0.07%
2024/09/261188.002195.25186.50-11,391-0.07%
2024/09/251190.5000.00186.0011,2890.08%
2024/09/232186.001187.50187.5011,1770.08%
2024/09/195178.905182.50182.5009840.00%
2024/09/1800.001178.00184.50-1790-0.13%
2024/09/1600.001.2168.00168.00-1.2703-0.16%
2024/09/131150.001151.50153.0006500.00%
2024/09/121144.501143.50144.0006000.00%
2024/09/101146.0000.00144.0015560.18%
2024/09/0900.001.1150.29155.00-1.1507-0.22%
2024/09/0200.001143.00140.50-1390-0.26%
2024/08/3000.001140.00138.50-1372-0.27%
2024/08/2800.001134.50135.50-1345-0.29%
2024/08/2600.000129.00129.5003270.00%
2024/08/2000.002132.50133.00-2322-0.62%
2024/08/161131.5000.00130.0013150.32%
2024/08/140134.0000.00130.0003140.00%
2024/08/0900.000131.50131.000310-0.01%
2024/08/060121.0000.00121.0003140.01%
2024/08/050131.0000.00123.0003100.01%
2024/07/291135.0000.00135.0013310.30%
2024/07/221147.0000.00140.0013050.33%
2024/07/1100.001141.00143.00-1323-0.31%
2024/07/101144.0000.00144.0013370.30%
2024/06/281145.5000.00145.0013520.28%
2024/06/2500.001138.00140.00-1335-0.30%
2024/05/290129.0000.00128.5003870.00%
2024/05/103127.3300.00127.5035200.58%
2024/05/0600.001133.50135.00-1514-0.19%
2024/04/301144.5000.00143.0015000.20%
2024/04/1900.001141.00141.50-1592-0.17%
2024/04/184.1151.004148.63149.000.15830.02%
2024/04/172150.251154.90153.0015740.17%
2024/04/160149.5000.00149.5005540.01%
2024/03/2800.000.2143.50143.00-0.2524-0.04%
2024/03/2500.000.6146.50147.50-0.6525-0.12%
2024/03/2200.000.4145.00144.00-0.4524-0.08%
2024/03/0800.001153.50148.50-1540-0.19%
2024/03/0700.003153.00152.50-3515-0.58%
2024/03/051156.0200.00158.0015050.20%
汎銓矽光子檢測技術跨步 獲台日發展專利 Anue鉅亨-2025/01/12
汎銓 相關文章
汎銓 相關影音