• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    703張
  • 產業
    上市 通信網路類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－元富-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重 券商分點個股進出

元富-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00522.5022.35-53,414-0.15%
2025/01/1300.00222.2022.10-23,461-0.06%
2024/12/3100.00124.2524.15-14,266-0.02%
2024/12/30024.9000.0024.3004,2770.00%
2024/12/2500.00124.9525.15-14,339-0.02%
2024/12/19124.1000.0024.1514,4100.02%
2024/12/17524.2000.0024.2054,6200.11%
2024/12/16524.50323.9023.9024,6650.04%
2024/12/131025.10124.9024.8594,6990.19%
2024/12/11325.6000.0025.4034,8960.06%
2024/12/102526.0200.0026.05254,9260.51%
2024/12/0900.00125.9027.05-15,009-0.02%
2024/12/06326.2300.0026.1035,0040.06%
2024/12/05426.34126.5026.2535,0900.06%
2024/12/04426.4900.0026.4045,2640.08%
2024/11/2900.003826.3526.50-385,618-0.68%
2024/11/28926.2200.0026.3095,6560.16%
2024/11/27626.9300.0026.7565,7520.10%
2024/11/2500.00228.1027.55-25,953-0.03%
2024/11/22227.45228.2027.2505,9370.00%
2024/11/21227.35127.9027.7515,9160.02%
2024/11/201727.37127.1026.95165,8330.27%
2024/11/19327.70327.9528.0005,8240.00%
2024/11/1500.00128.7028.05-15,941-0.02%
2024/11/14928.7900.0028.0595,9400.15%
2024/11/13529.20330.2730.0025,8810.03%
2024/11/123229.303928.1329.25-75,706-0.12%
2024/11/114228.88828.5028.90345,6350.60%
2024/11/08828.94828.8128.5005,6070.00%
2024/11/071228.5100.0028.45125,5180.22%
2024/11/05228.78928.1927.90-75,422-0.13%
2024/11/04729.243228.8828.55-255,409-0.46%
2024/11/01628.33827.4827.30-25,193-0.04%
2024/10/301127.131427.7027.65-35,183-0.06%
2024/10/29526.33626.2526.30-15,309-0.02%
2024/10/28526.9000.0027.0055,3210.09%
2024/10/24827.80727.9427.2015,3440.02%
2024/10/23127.1000.0027.2515,2860.02%
2024/10/1800.00126.9026.70-15,846-0.02%
2024/10/17227.23127.9027.2516,2470.02%
2024/10/16327.52627.4327.45-36,725-0.04%
2024/10/15527.67227.8827.6037,4840.04%
2024/10/141228.411228.4628.0007,6940.00%
2024/10/11226.10427.1027.65-27,550-0.03%
2024/10/09827.21726.9726.6517,8200.01%
2024/10/08427.40227.5527.3027,8970.03%
2024/10/07226.83727.8227.90-57,866-0.06%
2024/10/04125.9500.0025.6017,8520.01%
2024/09/30125.70526.1025.70-47,949-0.05%
2024/09/27526.0500.0026.0057,9770.06%
2024/09/26226.58226.2026.2007,9800.00%
2024/09/24527.2000.0026.8558,0060.06%
2024/09/201927.7300.0027.35198,1270.23%
2024/09/1900.00428.3428.05-48,133-0.05%
2024/09/18126.8500.0026.8018,1440.01%
2024/09/16227.65227.8027.8008,6140.00%
2024/09/13628.13328.5727.8038,7470.03%
2024/09/12227.231827.1928.15-168,789-0.18%
2024/09/11226.9000.0026.0028,7610.02%
2024/09/10827.601128.7327.05-38,735-0.03%
2024/09/091028.561328.6828.55-38,658-0.03%
2024/09/06428.4900.0028.5548,6010.05%
2024/09/05128.902528.6728.55-248,514-0.28%
2024/09/042127.711827.0227.7038,3750.04%
2024/09/03628.53228.5328.6548,2920.05%
2024/09/02127.151028.6628.60-98,181-0.11%
2024/08/30327.4000.0027.3537,9990.04%
2024/08/29727.89128.2027.7567,9770.08%
2024/08/28128.452127.7528.35-207,855-0.25%
2024/08/27625.9000.0026.0067,6380.08%
2024/08/23125.90126.2026.4007,7830.00%
2024/08/22826.59127.0026.5077,7890.09%
2024/08/213027.451026.8826.90207,8160.26%
2024/08/20227.3000.0027.3527,8220.03%
2024/08/19526.801127.3527.30-67,791-0.08%
2024/08/16125.70226.3025.75-17,712-0.01%
2024/08/15726.2500.0025.6077,6570.09%
2024/08/1400.002225.2326.15-227,540-0.29%
2024/08/13123.70123.9023.8007,4320.00%
2024/08/122324.01124.5024.10227,4160.30%
2024/08/05125.9000.0025.9017,4600.01%
2024/08/02129.15429.3028.75-37,445-0.04%
2024/08/01329.97229.9030.2017,3580.01%
2024/07/3100.00928.3027.75-97,118-0.13%
2024/07/2900.00126.7027.00-17,078-0.01%
2024/07/191430.68730.7029.0076,9800.10%
2024/07/183230.5316.230.6330.7515.86,8360.23%
2024/07/1723.329.622830.0830.45-4.76,476-0.07%
2024/07/162429.55429.2829.90206,0430.33%
2024/07/15227.930.127.8028.0025,3850.04%
2024/07/12127.1000.0027.1015,2100.02%
2024/07/1100.00727.7827.00-75,125-0.14%
2024/07/10226.0000.0025.9024,8500.04%
2024/07/090.124.6000.0024.900.14,8610.00%
2024/07/080.126.5000.0025.600.15,0690.00%
2024/07/05125.8500.0025.9515,3240.02%
2024/07/04125.3500.0024.9015,2770.02%
2024/07/02425.1000.0024.7545,4860.07%
2024/07/01125.4000.0024.8015,4680.02%
2024/06/28325.40725.4125.25-45,490-0.07%
2024/06/2700.00125.4025.30-15,486-0.02%
2024/06/2600.00525.2525.10-55,465-0.09%
2024/06/2500.00325.8025.80-35,457-0.05%
2024/06/24426.34325.9526.0515,4750.02%
2024/06/211526.901426.5026.3515,5200.02%
2024/06/201924.8900.0025.25195,0860.37%
2024/06/19324.85324.9324.3005,0230.00%
2024/06/1400.00523.6623.65-55,591-0.09%
2024/06/11323.20223.0023.1016,4050.02%
2024/06/06121.6500.0021.6518,2320.01%
2024/06/04122.2500.0022.1518,6890.01%
2024/06/03222.9000.0022.7029,0130.02%
2024/05/30324.00323.5823.40010,5160.00%
2024/05/2900.00124.0523.75-110,743-0.01%
2024/05/28123.15122.9022.90010,7660.00%
2024/05/24123.0500.0023.05110,8510.01%
2024/05/21221.9500.0022.05211,0340.02%
2024/05/2000.00522.1521.95-511,108-0.05%
2024/05/13222.15222.0822.10011,7240.00%
2024/05/1000.00123.5023.65-111,749-0.01%
2024/05/09523.55323.1723.25211,9490.02%
2024/05/08122.6000.0022.50111,9420.01%
2024/04/24321.87221.7321.80112,1060.01%
2024/04/1900.00324.6024.65-311,838-0.03%
2024/04/18126.5500.0026.15111,7320.01%
2024/04/1200.002826.1826.15-2811,923-0.23%
2024/04/113125.701125.9925.752011,9380.17%
2024/04/09724.8600.0024.75711,6700.06%
2024/04/08324.353024.5024.40-2711,664-0.23%
2024/04/01123.90223.7523.75-111,984-0.01%
2024/03/2900.00123.7523.75-111,996-0.01%
2024/03/282024.1400.0023.652012,1090.17%
2024/03/271123.542223.3723.55-1112,098-0.09%
2024/03/26024.153024.1123.40-3012,094-0.25%
2024/03/25125.4500.0025.20112,0880.01%
2024/03/22225.05225.0024.90012,2320.00%
2024/03/212326.14325.6025.602012,1910.16%
2024/03/201125.33825.4425.40312,1860.02%
2024/03/194626.682326.8025.952312,3250.19%
2024/03/18625.25525.2625.35112,2620.01%
2024/03/15328.0000.0028.00312,6250.02%
2024/03/14232.05331.4731.10-112,670-0.01%
2024/03/138734.5510433.7432.95-1712,421-0.14% 大賣/
2024/03/121132.711533.5233.55-411,124-0.04%
2024/03/1100.001030.2530.50-1010,626-0.09%
2024/03/08927.891027.7027.75-110,468-0.01%
2024/03/07727.76328.4027.00410,1800.04%
2024/03/064129.273429.4629.2079,8520.07%
2024/03/05728.852828.9729.25-218,938-0.23%
2024/03/04526.01226.6026.6038,3230.04%
2024/03/01122.80123.5524.2008,0620.00%
2024/02/2900.00623.4023.40-67,924-0.08%
2024/02/271423.64623.3023.7087,8860.10%
2024/02/2600.00224.0023.50-27,890-0.03%
2024/02/231024.401823.9323.90-87,900-0.10%
2024/02/22223.8800.0023.8027,9020.03%
2024/02/21024.30224.0824.00-27,868-0.03%
2024/02/16123.7500.0023.7017,5300.01%
2024/02/05524.08224.6324.1537,4350.04%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音