蜜望實 (8043)-元富-三重券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
25.00
漲跌
--
漲幅
0.00%
成交量
86張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	24.80	0	0.00	24.80	1	106	0.94%
2024/05/17	2	24.70	0	0.00	24.80	2	107	1.85%
2024/05/16	0	0.00	0	25.00	24.80	0	108	0.00%
2024/05/07	0	0.00	0	25.10	24.80	0	108	0.00%
2024/05/03	1	25.25	1	25.60	25.00	0	108	0.00%
2024/04/10	0	25.85	0	0.00	25.50	0	139	0.01%
2024/04/09	0	25.95	0	0.00	25.35	0	137	0.00%
2024/04/08	0	24.25	0	0.00	24.45	0	133	0.01%
2024/03/22	0.1	24.45	0	0.00	24.45	0.1	129	0.07%
2024/03/08	0.1	26.36	0	0.00	25.85	0.1	127	0.08%
2024/02/22	0.1	27.45	0	0.00	27.50	0.1	147	0.07%
2024/01/30	0	0.00	12	27.52	27.50	-12	218	-5.49%
2024/01/29	0	0.00	4	27.65	27.65	-4	217	-1.84%
2024/01/26	0.1	27.70	0	0.00	27.55	0.1	220	0.05%
2024/01/23	1	27.95	0	0.00	28.00	1	239	0.42%
2024/01/19	21	28.44	0	0.00	28.00	21	234	8.94%
2024/01/18	0	0.00	0.1	28.65	28.40	-0.1	218	-0.05%
2023/12/08	2	27.70	0	0.00	27.70	2	218	0.92%
2023/11/24	4	28.86	4	28.35	28.35	0	221	0.00%
2023/10/04	1	26.35	0	0.00	26.40	1	210	0.48%
2023/09/14	0	0.00	2	28.25	28.25	-2	221	-0.90%
2023/09/13	0	0.00	10	27.35	27.55	-10	211	-4.73%
2023/08/30	10	26.30	0	0.00	26.30	10	266	3.76%
2023/08/17	0	0.00	1	27.20	27.50	-1	292	-0.34%
2023/08/15	1	27.00	0	0.00	26.80	1	286	0.36%
2023/07/26	0	0.00	0	27.70	27.80	0	320	0.00%
2023/07/21	1	28.15	0	0.00	28.15	1	315	0.32%
2023/07/05	0.1	27.65	0	0.00	27.75	0.1	304	0.03%
2023/07/04	0	0.00	2	27.80	27.80	-2	305	-0.66%
2023/06/30	2	27.80	0	0.00	27.85	2	304	0.66%
2023/06/26	0	0.00	0	28.50	28.20	0	308	-0.01%
2023/06/21	0	0.00	4	28.55	28.70	-4	308	-1.30%
2023/06/16	0	29.43	0.2	29.50	29.20	-0.2	304	-0.05%
2023/06/15	5	29.22	0	0.00	29.05	5	286	1.74%
2023/06/06	1	28.95	0	0.00	28.20	1	249	0.40%
2023/05/29	0	0.00	2	29.10	28.90	-2	296	-0.68%
2023/05/15	0.2	27.10	0	0.00	27.10	0.2	427	0.05%
2023/05/05	2	28.80	10	29.90	28.80	-8	475	-1.68%
2023/05/04	0	0.00	1	29.00	29.20	-1	451	-0.22%
2023/04/28	1	27.25	0	0.00	27.20	1	446	0.22%
2023/04/26	1	26.50	0	0.00	26.90	1	449	0.22%
2023/04/19	1	28.70	0	0.00	28.85	1	472	0.21%
2023/04/13	0	0.00	2	30.00	29.10	-2	467	-0.43%
2023/04/10	2	29.25	2	28.70	28.75	0	490	0.00%
2023/03/31	1	28.25	2	28.15	28.15	-1	475	-0.21%
2023/03/24	2.2	28.59	0	0.00	28.45	2.2	468	0.47%
2023/03/22	0	0.00	1	28.10	28.15	-1	466	-0.21%
2023/03/14	10	28.60	0	0.00	28.80	10	461	2.17%
2023/03/09	2	30.95	0	0.00	30.70	2	472	0.42%
2023/03/08	2	30.70	2	31.10	31.20	0	476	0.00%
2023/03/07	1.1	31.14	0	0.00	30.95	1.1	470	0.23%
2023/03/06	0	0.00	0.1	31.20	31.10	-0.1	465	-0.03%
2023/03/03	1	31.10	0	0.00	31.30	1	459	0.22%
2023/03/01	0	0.00	0.4	29.80	29.70	-0.4	420	-0.08%
2023/02/24	0	0.00	4	30.45	29.75	-4	419	-0.95%
2023/02/23	4	30.13	0	0.00	30.10	4	413	0.97%
2023/02/21	1	30.80	0	0.00	30.65	1	394	0.25%
2023/02/17	0	0.00	14.1	29.31	30.10	-14.1	342	-4.12%
2023/02/16	8	28.35	6	28.60	28.10	2	275	0.73%
2023/02/06	11	28.58	0	0.00	28.30	11	268	4.09%
2023/01/17	0	0.00	1	26.75	26.65	-1	225	-0.44%
2023/01/12	0	0.00	2	27.20	27.35	-2	218	-0.92%
2022/12/30	7	26.73	8	26.81	26.55	-1	180	-0.55%
2022/12/29	0	0.00	2	25.45	25.25	-2	153	-1.30%
2022/12/28	3	25.70	0	0.00	25.65	3	147	2.04%
2022/12/01	0	0.00	3	27.92	27.10	-3	162	-1.85%
2022/11/30	3	26.93	0	0.00	26.85	3	149	2.00%
2022/11/17	1	25.60	0	0.00	25.60	1	309	0.32%
2022/11/02	0	0.00	2	25.95	26.15	-2	345	-0.58%
2022/11/01	2	25.33	1	25.40	25.20	1	326	0.31%
2022/10/19	1	23.40	0	0.00	23.30	1	339	0.29%
2022/09/20	0	0.00	2	26.00	25.60	-2	398	-0.50%
2022/09/06	0	0.00	4	25.46	25.50	-4	384	-1.04%
2022/09/05	2	26.60	0	0.00	25.85	2	382	0.52%
2022/09/02	0	0.00	1	27.20	27.20	-1	381	-0.26%
2022/09/01	0	0.00	5	27.40	27.20	-5	394	-1.27%
2022/08/31	0	0.00	10	28.49	28.25	-10	385	-2.59%
2022/08/30	1	28.50	14	28.76	28.60	-13	385	-3.38%
2022/08/29	35	29.01	8	29.17	28.75	27	368	7.32%
2022/08/26	4	26.85	0	0.00	26.90	4	280	1.43%
2022/08/23	1	25.25	0	0.00	25.50	1	259	0.39%
2022/08/12	0.1	25.70	0	0.00	25.45	0.1	215	0.03%
2022/08/04	2	24.40	0	0.00	24.35	2	210	0.95%
2022/07/26	0	0.00	3	26.08	25.30	-3	197	-1.52%
2022/07/25	3	26.02	0	0.00	25.95	3	187	1.60%
2022/07/18	1	26.00	1	25.65	25.65	0	173	0.00%
2022/06/13	0	0.00	1	26.60	26.40	-1	109	-0.92%
2022/06/10	1	26.60	0	0.00	26.65	1	106	0.94%
2022/06/08	0	0.00	2	26.80	25.85	-2	88	-2.26%
2022/06/07	3	26.42	11	25.18	26.30	-8	76	-10.46%
2022/04/26	0	0.00	2	24.10	24.05	-2	106	-1.87%
2022/04/13	10	24.65	0	0.00	24.85	10	224	4.46%
2022/04/01	0.1	26.00	0	0.00	26.05	0.1	256	0.04%
2022/02/22	2	26.60	0	0.00	26.60	2	292	0.68%
2022/01/14	0	0.00	2	28.80	28.35	-2	332	-0.60%
2022/01/13	15	29.65	16	28.79	29.35	-1	316	-0.32%
2022/01/12	2	28.68	1	28.85	29.30	1	288	0.35%
2022/01/11	0	0.00	1	27.60	27.40	-1	261	-0.38%
2022/01/07	0	0.00	1	27.80	27.60	-1	258	-0.39%
2022/01/06	1	29.45	0	0.00	29.20	1	248	0.40%
2022/01/03	0	0.00	1	28.60	28.50	-1	212	-0.47%
2021/12/22	1	27.20	0	0.00	27.15	1	212	0.47%
2021/12/13	0	0.00	2	27.50	27.35	-2	218	-0.92%
2021/12/08	2	26.75	0	0.00	26.70	2	250	0.80%
2021/11/23	0	0.00	2	28.00	27.55	-2	262	-0.76%
2021/11/22	0	0.00	1	28.20	28.15	-1	263	-0.38%
2021/11/18	1	27.70	1	28.30	27.80	0	265	0.00%
2021/11/17	1	27.20	0	0.00	27.95	1	262	0.38%
2021/11/15	0	0.00	2	27.13	27.05	-2	247	-0.81%
2021/11/12	2	26.75	0	0.00	26.70	2	248	0.81%
2021/10/27	0	0.00	1	26.35	26.75	-1	269	-0.37%
2021/10/26	1	26.10	0	0.00	26.25	1	263	0.38%
2021/09/15	3	26.87	0	0.00	27.20	3	798	0.38%
2021/09/10	0	0.00	4	25.85	26.10	-4	821	-0.49%
2021/09/09	4	26.30	0	0.00	26.30	4	825	0.48%
2021/09/08	1	24.80	0	0.00	24.50	1	825	0.12%
2021/09/02	1	26.85	0	0.00	26.10	1	828	0.12%
2021/08/25	0	0.00	10	26.50	26.35	-10	829	-1.21%
2021/08/16	1	26.60	0	0.00	27.00	1	887	0.11%
2021/08/10	0	0.00	2	29.70	29.75	-2	925	-0.22%
2021/08/06	1	31.80	0	0.00	31.60	1	948	0.11%
2021/07/30	2	31.55	0	0.00	31.00	2	999	0.20%
2021/07/23	0	0.00	2	34.75	33.65	-2	1,041	-0.19%
2021/07/22	2	34.25	0	0.00	33.60	2	1,044	0.19%
2021/07/19	2	34.05	1	35.00	33.90	1	1,104	0.09%
2021/07/16	0	0.00	1	34.25	34.30	-1	1,103	-0.09%
2021/07/13	3	33.40	30	33.83	33.30	-27	1,220	-2.21%
2021/07/12	1	33.90	3	34.00	33.90	-2	1,205	-0.17%
2021/07/09	0	0.00	1	34.25	34.00	-1	1,187	-0.08%
2021/07/08	1	33.80	1	33.85	33.80	0	1,150	0.00%
2021/07/07	1	33.35	0	0.00	32.85	1	1,138	0.09%
2021/07/05	30	33.24	0	0.00	33.00	30	1,128	2.66%
2021/07/01	4	32.64	10	34.09	33.10	-6	1,133	-0.53%
2021/06/30	17	32.38	1	32.75	33.25	16	1,043	1.53%
2021/06/25	1	30.55	0	0.00	30.50	1	964	0.10%
2021/06/23	1	30.55	1	30.30	30.55	0	960	0.00%
2021/06/22	2	31.88	2	30.25	30.20	0	956	0.00%
2021/06/21	0	0.00	1	30.20	30.30	-1	924	-0.11%
2021/06/10	2	29.00	0	0.00	28.80	2	1,000	0.20%
2021/05/25	1	29.25	2	29.63	29.35	-1	1,229	-0.08%
2021/05/24	0	0.00	1	28.55	28.85	-1	1,231	-0.08%
2021/05/21	1	28.60	0	0.00	28.60	1	1,245	0.08%
2021/05/19	0	0.00	1	25.70	26.20	-1	1,247	-0.08%
2021/05/17	2	23.63	0	0.00	23.40	2	1,327	0.15%
2021/05/11	2	28.85	0	0.00	28.80	2	1,350	0.15%
2021/05/10	0	0.00	2	31.30	30.85	-2	1,340	-0.15%
2021/05/07	2	31.65	1	31.65	31.65	1	1,342	0.07%
2021/05/05	1	28.95	0	0.00	28.80	1	1,315	0.08%
2021/05/03	0	0.00	1	32.50	30.45	-1	1,309	-0.08%
2021/04/26	1	34.75	5	35.18	35.30	-4	1,254	-0.32%
2021/04/22	0	0.00	2	33.63	32.00	-2	1,208	-0.17%
2021/04/21	2	35.03	2	35.40	34.00	0	1,205	0.00%
2021/04/20	1	33.25	1	33.80	33.75	0	1,139	0.00%
2021/04/12	1	32.50	0	0.00	32.55	1	1,375	0.07%
2021/04/06	1	32.85	0	0.00	32.80	1	1,332	0.08%
2021/04/01	1	31.70	0	0.00	31.70	1	1,327	0.08%
2021/03/31	1	31.90	0	0.00	31.90	1	1,328	0.08%
2021/03/29	1	31.75	0	0.00	31.70	1	1,360	0.07%
2021/03/26	1	31.65	0	0.00	31.65	1	1,365	0.07%
2021/03/24	2	31.95	0	0.00	31.90	2	1,401	0.14%
2021/03/19	2	32.50	0	0.00	32.45	2	1,437	0.14%
2021/03/18	0	0.00	2	33.20	32.60	-2	1,453	-0.14%
2021/03/17	4	33.56	0	0.00	33.10	4	1,462	0.27%
2021/03/16	1	33.90	1	35.50	34.00	0	1,480	0.00%
2021/03/15	0	0.00	1	33.70	33.65	-1	1,549	-0.06%
2021/03/12	0	0.00	6	33.08	33.45	-6	1,532	-0.39%
2021/03/11	10	33.61	5	33.86	33.15	5	1,505	0.33%
2021/03/10	1	30.40	0	0.00	31.50	1	1,366	0.07%
2021/03/09	0	0.00	1	32.00	32.00	-1	1,348	-0.07%
2021/03/08	3	30.17	0	0.00	29.70	3	1,345	0.22%
2021/02/23	0	0.00	3	33.17	32.35	-3	1,616	-0.19%
2021/02/05	0	0.00	2	30.35	30.70	-2	1,502	-0.13%
2021/02/04	1	28.25	0	0.00	28.15	1	1,459	0.07%
2021/01/29	0	0.00	7	28.10	28.00	-7	1,442	-0.49%
2021/01/27	1	28.10	0	0.00	28.20	1	1,493	0.07%
2021/01/22	2	28.25	0	0.00	28.70	2	1,491	0.13%
2021/01/20	1	29.20	2	28.90	28.60	-1	1,478	-0.07%
2021/01/19	7	30.15	0	0.00	30.35	7	1,463	0.48%
2021/01/18	8	30.26	7	30.90	30.65	1	1,454	0.07%
2021/01/14	2	32.15	0	0.00	32.70	2	1,417	0.14%
2021/01/13	0	0.00	4	32.65	32.20	-4	1,395	-0.29%
2021/01/12	5	32.25	7	31.86	31.85	-2	1,350	-0.15%
2021/01/11	4	32.28	12	32.71	32.80	-8	1,235	-0.65%
2021/01/05	0	0.00	2	29.40	29.40	-2	1,057	-0.19%
2020/12/29	1	29.65	0	0.00	29.15	1	1,040	0.10%
2020/12/18	3	29.40	2	28.35	28.20	1	943	0.11%
2020/12/17	6	30.10	0	0.00	29.95	6	911	0.66%
2020/12/16	0	0.00	1	30.05	30.75	-1	890	-0.11%
2020/12/14	0	0.00	3	30.05	29.90	-3	851	-0.35%
2020/12/11	3	28.85	3	29.10	29.25	0	826	0.00%
2020/12/10	0	0.00	3	29.60	29.30	-3	805	-0.37%
2020/12/09	4	30.36	2	30.50	29.80	2	772	0.26%
2020/12/03	4	29.81	0	0.00	29.55	4	625	0.64%
2020/12/02	1	30.75	3	30.90	30.10	-2	611	-0.33%
2020/12/01	0	0.00	3	30.15	30.10	-3	594	-0.50%
2020/11/30	0	0.00	4	30.00	29.70	-4	560	-0.71%
2020/11/27	14	29.94	8	30.03	29.60	6	548	1.09%
2020/11/25	6	29.43	6	30.09	29.05	0	472	0.00%
2020/11/24	6	28.50	4	28.80	28.80	2	380	0.53%
2020/11/20	0	0.00	3	26.00	26.10	-3	298	-1.00%
2020/11/19	0	0.00	0.2	24.80	24.75	-0.2	276	-0.07%
2020/11/13	1	25.35	0	0.00	25.35	1	238	0.42%
2020/11/11	0	0.00	4	25.81	26.00	-4	237	-1.69%
2020/11/09	0	0.00	1	25.80	25.60	-1	230	-0.43%
2020/11/06	5	25.30	0	0.00	25.15	5	231	2.16%
2020/11/05	0	0.00	1	25.65	25.85	-1	232	-0.43%
2020/11/04	3	26.10	8	26.19	25.80	-5	223	-2.24%
2020/11/03	3	24.80	1	25.35	24.70	2	173	1.16%
2020/10/28	0	0.00	0.2	24.80	23.55	-0.2	188	-0.10%
2020/10/14	1	24.05	0	0.00	23.95	1	469	0.21%
2020/09/29	0	0.00	1	23.90	23.80	-1	474	-0.21%
2020/09/16	1	24.25	0	0.00	24.10	1	489	0.20%
2020/08/26	0	0.00	1	24.05	23.90	-1	526	-0.19%
2020/08/20	1	23.85	0	0.00	23.60	1	531	0.19%
2020/08/05	1	26.60	0	0.00	27.10	1	529	0.19%
2020/07/28	0	0.00	1	26.25	26.15	-1	696	-0.14%
2020/07/27	2	29.20	1	29.00	28.70	1	703	0.14%
2020/07/24	5	28.50	9	29.40	28.50	-4	674	-0.59%
2020/07/21	1	28.15	1	28.00	28.00	0	600	0.00%
2020/07/20	0	0.00	11	26.76	26.95	-11	525	-2.09%
2020/07/08	1	24.70	0	0.00	24.60	1	552	0.18%
2020/07/07	5	24.70	0	0.00	24.60	5	564	0.89%
2020/07/01	5	24.10	0	0.00	24.05	5	619	0.81%
2020/06/12	1	24.50	0	0.00	24.60	1	647	0.15%
2020/06/10	1	26.30	0	0.00	25.95	1	655	0.15%
2020/06/09	0	0.00	1	26.45	26.15	-1	665	-0.15%
2020/06/03	1	26.40	1	26.40	26.30	0	680	0.00%
2020/05/21	1	26.65	0	0.00	26.70	1	689	0.15%
2020/05/18	1	26.25	1	26.30	26.20	0	693	0.00%
2020/05/06	8	28.86	0	0.00	28.00	8	673	1.19%
2020/05/05	2	30.00	12	29.60	29.05	-10	653	-1.53%
2020/05/04	5	28.54	2	26.65	28.70	3	587	0.51%
2020/04/30	0	0.00	5	25.65	26.45	-5	524	-0.95%
2020/04/17	1	24.65	0	0.00	23.85	1	522	0.19%
2020/04/16	5	24.25	0	0.00	24.35	5	515	0.97%
2020/04/09	3	23.62	6	23.52	22.55	-3	609	-0.49%
2020/04/08	5	21.64	1	22.05	22.15	4	591	0.68%
2020/04/07	0	0.00	10	18.90	20.15	-10	624	-1.60%
2020/03/19	0	0.00	1	15.55	15.55	-1	734	-0.14%
2020/03/18	11	17.51	1	18.05	17.25	10	726	1.38%
2020/03/13	0	0.00	1	21.00	21.15	-1	715	-0.14%
2020/03/05	5	27.80	0	0.00	28.15	5	725	0.69%
2020/03/02	1	28.00	0	0.00	27.60	1	718	0.14%
2020/02/17	1	30.20	0	0.00	30.15	1	668	0.15%
2020/01/20	0	0.00	1	33.30	33.40	-1	602	-0.17%
2020/01/17	1	33.95	0	0.00	33.50	1	601	0.17%
2020/01/09	0	0.00	1	33.60	32.80	-1	558	-0.18%
2020/01/08	1	33.30	0	0.00	32.95	1	555	0.18%
2020/01/03	0	0.00	2	35.50	35.30	-2	501	-0.40%
2020/01/02	0	0.00	10	34.54	34.50	-10	415	-2.41%
2019/12/31	3	34.77	1	34.60	34.70	2	405	0.49%
2019/12/26	0	0.00	1	31.60	31.60	-1	300	-0.33%
2019/12/24	1	31.35	0	0.00	31.40	1	308	0.32%
2019/12/23	1	30.50	0	0.00	30.45	1	338	0.30%
2019/12/19	11	30.48	1	30.50	30.45	10	316	3.16%
2019/10/02	0	0.00	1	35.05	34.80	-1	364	-0.27%
2019/10/01	1	35.80	0	0.00	35.30	1	358	0.28%
2019/09/27	0	0.00	1	35.30	34.20	-1	344	-0.29%
2019/09/26	1	35.35	0	0.00	34.65	1	338	0.30%
2019/09/17	0	0.00	1	34.20	34.10	-1	288	-0.35%
2019/09/09	0	0.00	1	33.45	33.40	-1	298	-0.33%
2019/09/04	1	32.45	0	0.00	32.50	1	284	0.35%
2019/08/30	1	32.65	0	0.00	32.90	1	282	0.35%
2019/08/27	0	0.00	1	30.90	30.80	-1	269	-0.37%
2019/08/22	0	0.00	1	32.90	32.45	-1	270	-0.37%
2019/08/21	3.1	35.60	0	0.00	35.55	3.1	264	1.17%
2019/08/19	1	34.80	0	0.00	35.10	1	256	0.39%
2019/08/15	1	34.45	15	34.50	34.60	-14	259	-5.39%
2019/08/08	0	0.00	17	35.01	35.00	-17	271	-6.27%
2019/07/31	0	0.00	1	37.45	37.45	-1	305	-0.33%
2019/07/30	0	0.00	1	37.85	37.70	-1	307	-0.33%
2019/07/29	2	37.20	0	0.00	37.20	2	304	0.66%
2019/06/20	1	36.80	0	0.00	36.55	1	892	0.11%
2019/06/17	0	0.00	1	36.10	36.25	-1	882	-0.11%
2019/06/06	0	0.00	2	34.15	33.70	-2	900	-0.22%
2019/06/03	1	34.30	1	34.65	34.35	0	912	0.00%
2019/05/30	1	34.60	0	0.00	34.65	1	916	0.11%
2019/05/20	0	0.00	1	34.60	34.50	-1	1,055	-0.09%
2019/04/30	1	40.45	0	0.00	40.45	1	1,324	0.08%
2019/04/18	2	43.25	3	43.93	43.95	-1	1,261	-0.08%
2019/04/16	33	42.39	0	0.00	42.50	33	1,159	2.85%
2019/04/12	3	44.00	3	43.87	42.50	0	1,104	0.00%
2019/04/11	4	44.65	1	43.70	42.75	3	1,052	0.29%
2019/04/08	0	0.00	1	40.30	39.85	-1	877	-0.11%
2019/04/03	1	39.90	0	0.00	39.70	1	893	0.11%
2019/04/02	1	39.25	1	39.20	39.20	0	895	0.00%
2019/03/25	0	0.00	10	38.75	38.55	-10	936	-1.07%
2019/03/22	1	40.45	1	39.75	39.75	0	943	0.00%
2019/03/15	0	0.00	1	40.05	39.35	-1	1,036	-0.10%
2019/03/14	5	38.90	0	0.00	39.30	5	1,059	0.47%
2019/03/13	5	39.25	0	0.00	39.55	5	1,110	0.45%
2019/03/08	3	38.90	0	0.00	39.20	3	1,336	0.22%
2019/03/07	0	0.00	10	40.00	39.70	-10	1,361	-0.73%
2019/03/05	2	40.90	0	0.00	41.10	2	1,468	0.14%
2019/03/04	5	41.30	5	41.50	41.50	0	1,492	0.00%
2019/02/20	2	43.50	2	43.00	43.00	0	1,601	0.00%
2019/02/18	2	42.95	2	43.30	43.00	0	1,705	0.00%
2019/02/15	6	42.28	0	0.00	42.00	6	1,693	0.35%
2019/02/14	8	43.33	9	43.16	43.10	-1	1,687	-0.06%
2019/02/13	3	42.72	2	43.73	43.70	1	1,668	0.06%
2019/02/12	2	38.85	22	41.11	41.25	-20	1,573	-1.27%
2019/01/28	5	37.75	0	0.00	37.40	5	1,682	0.30%
2019/01/02	10	37.30	0	0.00	37.25	10	2,359	0.42%
2018/12/27	0	0.00	1	38.50	37.75	-1	2,473	-0.04%
2018/12/06	10	43.20	1	41.85	40.55	9	2,876	0.31%
2018/12/04	2	44.95	1	44.30	43.90	1	2,872	0.03%
2018/12/03	1	43.85	7	43.48	44.30	-6	2,844	-0.21%
2018/11/29	2	41.20	1	40.85	39.45	1	2,826	0.04%
2018/11/28	11	40.96	6	40.28	40.50	5	2,833	0.18%
2018/11/27	3	38.90	3	39.45	39.80	0	2,848	0.00%
2018/11/21	30	39.85	30	39.38	39.90	0	3,147	0.00%
2018/11/20	0	0.00	1	39.10	39.20	-1	3,212	-0.03%
2018/11/19	1	40.00	0	0.00	39.60	1	3,220	0.03%
2018/11/16	1	38.55	1	39.20	39.00	0	3,220	0.00%
2018/11/09	0	0.00	1	36.50	37.30	-1	3,443	-0.03%
2018/11/08	3	38.38	3	36.88	36.50	0	3,522	0.00%
2018/11/07	1	37.05	2	35.70	37.05	-1	3,666	-0.03%
2018/11/06	0	0.00	4	36.05	35.00	-4	3,851	-0.10%
2018/11/05	1	37.55	0	0.00	38.10	1	3,913	0.03%
2018/11/02	11	40.45	7	40.49	38.10	4	3,952	0.10%
2018/11/01	1	37.90	5	38.60	38.60	-4	3,866	-0.10%
2018/10/25	0	0.00	6	34.95	34.95	-6	3,986	-0.15%
2018/10/24	5	38.27	5	38.80	38.80	0	4,078	0.00%
2018/10/22	5	39.25	2	40.90	40.90	3	4,195	0.07%
2018/10/19	3	39.95	0	0.00	39.80	3	4,325	0.07%
2018/10/18	12	41.92	12	41.82	41.90	0	4,424	0.00%
2018/10/17	2	44.30	14	42.82	41.55	-12	4,585	-0.26%
2018/10/15	7	40.94	7	41.05	41.00	0	4,665	0.00%
2018/10/12	0	0.00	3	40.25	40.70	-3	4,710	-0.06%
2018/10/11	3	39.00	1	39.45	38.25	2	4,806	0.04%
2018/10/09	5	42.94	11	42.64	42.50	-6	4,906	-0.12%
2018/10/08	12	42.25	8	42.33	42.45	4	4,923	0.08%
2018/10/05	15	41.72	13	42.44	41.85	2	4,936	0.04%
2018/10/04	1	45.10	0	0.00	44.80	1	4,959	0.02%
2018/10/03	8	49.13	8	46.00	46.00	0	5,048	0.00%
2018/10/02	7	49.89	7	49.17	49.00	0	5,138	0.00%
2018/10/01	4	49.08	4	49.20	49.20	0	5,304	0.00%
2018/09/28	3	50.20	4	49.05	49.05	-1	5,487	-0.02%
2018/09/27	16	50.80	6	49.55	49.55	10	5,818	0.17%
2018/09/26	7	52.23	5	51.30	51.30	2	6,160	0.03%
2018/09/25	5	51.56	8	52.46	52.60	-3	6,412	-0.05%
2018/09/21	4	51.95	6	52.25	52.10	-2	6,460	-0.03%
2018/09/20	5	51.20	5	51.60	51.10	0	6,504	0.00%
2018/09/19	12	52.30	7	51.53	51.10	5	6,559	0.08%
2018/09/18	6	52.60	3	51.70	51.70	3	6,775	0.04%
2018/09/17	7	54.96	8	54.75	54.60	-1	6,869	-0.01%
2018/09/14	7	52.99	14	53.80	55.90	-7	6,920	-0.10%
2018/09/13	2	52.45	2	51.00	51.00	0	7,059	0.00%
2018/09/12	16	52.99	18	50.59	50.60	-2	7,128	-0.03%
2018/09/11	8	55.35	8	55.89	55.80	0	7,336	0.00%
2018/09/10	10	58.57	8	55.40	55.30	2	7,336	0.03%
2018/09/07	14	58.76	14	56.39	58.00	0	7,279	0.00%
2018/09/06	9	60.71	9	60.62	60.30	0	7,218	0.00%
2018/09/05	8	61.71	8	60.50	60.50	0	7,173	0.00%
2018/09/04	9	61.67	9	62.10	62.20	0	7,134	0.00%
2018/09/03	20	63.53	13	61.13	60.50	7	7,069	0.10%
2018/08/31	4	63.95	11	64.78	64.90	-7	7,007	-0.10%
2018/08/30	4	63.83	4	64.20	64.70	0	6,961	0.00%
2018/08/29	31	64.42	29	64.40	63.90	2	6,889	0.03%
2018/08/28	4	63.50	7	63.66	61.50	-3	6,760	-0.04%
2018/08/27	13	59.70	23	63.84	64.00	-10	6,669	-0.15%
2018/08/24	11	58.37	12	58.24	58.20	-1	6,665	-0.02%
2018/08/23	17	60.27	10	56.90	56.90	7	6,825	0.10%
2018/08/22	10	63.05	0	0.00	61.90	10	6,928	0.14%
2018/08/21	1	63.30	1	63.50	63.50	0	6,966	0.00%
2018/08/20	3	62.60	14	63.00	62.70	-11	6,967	-0.16%
2018/08/17	10	65.50	3	65.23	61.50	7	6,952	0.10%
2018/08/16	7	63.99	3	64.47	64.20	4	6,837	0.06%
2018/08/14	2	59.60	4	58.68	59.30	-2	6,622	-0.03%
2018/08/13	12	56.07	11	56.39	55.90	1	6,464	0.02%
2018/08/10	3	57.10	2	57.30	56.90	1	6,258	0.02%
2018/08/09	0	0.00	2	57.60	58.30	-2	6,186	-0.03%
2018/08/08	1	58.40	0	0.00	58.80	1	6,174	0.02%
2018/08/07	1	61.50	0	0.00	62.80	1	6,331	0.02%
2018/08/03	1	64.60	1	63.50	62.80	0	6,514	0.00%
2018/08/02	0	0.00	1	62.70	63.20	-1	6,567	-0.02%
2018/08/01	0	0.00	1	69.20	68.30	-1	6,581	-0.02%
2018/07/31	2	68.75	2	68.00	69.70	0	6,589	0.00%
2018/07/30	4	71.68	0	0.00	67.50	4	6,551	0.06%
2018/07/27	1	75.20	0	0.00	74.50	1	6,494	0.02%
2018/07/26	7	76.70	0	0.00	74.50	7	6,426	0.11%
2018/07/25	8	73.94	6	74.17	73.80	2	6,282	0.03%
2018/07/24	2	72.75	7	73.63	74.10	-5	6,165	-0.08%
2018/07/16	0	0.00	1	77.90	74.00	-1	5,600	-0.02%
2018/07/12	0	0.00	6	81.62	81.00	-6	5,663	-0.11%
2018/07/11	2	80.45	0	0.00	80.50	2	5,809	0.03%
2018/07/10	3	77.93	10	78.49	78.70	-7	5,808	-0.12%
2018/07/09	8	80.44	3	82.07	78.30	5	5,718	0.09%
2018/07/06	14	88.33	13	91.58	86.80	1	5,548	0.02%
2018/07/05	23	95.37	20.1	95.61	96.40	2.9	5,353	0.05%
2018/07/04	10	85.36	14	85.01	89.50	-4	4,992	-0.08%
2018/07/03	8	80.06	9	79.78	81.40	-1	4,617	-0.02%
2018/07/02	8	75.14	3.9	74.77	74.00	4.1	4,343	0.10%
2018/06/29	2	74.05	2	75.45	72.90	0	4,264	0.00%
2018/06/28	0	0.00	2	73.80	74.00	-2	4,192	-0.05%
2018/06/27	17	76.39	15	77.24	76.20	2	4,095	0.05%
2018/06/26	20	69.08	22	68.81	72.80	-2	3,836	-0.05%
2018/06/25	1	69.50	2	70.20	66.20	-1	3,707	-0.03%
2018/06/22	11	71.65	6	72.53	71.20	5	3,609	0.14%
2018/06/21	2	71.50	4	71.40	70.40	-2	3,398	-0.06%
2018/06/20	8	68.73	8	69.15	68.00	0	3,275	0.00%
2018/06/11	0	0.00	1	61.10	61.10	-1	2,947	-0.03%
2018/06/08	1	58.00	0	0.00	59.10	1	2,942	0.03%
2018/06/04	0	0.00	5	56.98	56.90	-5	2,963	-0.17%
2018/06/01	1	60.60	0	0.00	57.20	1	2,991	0.03%
2018/05/31	4	64.55	6	63.97	60.60	-2	2,941	-0.07%
2018/05/30	4	60.35	5	56.74	62.10	-1	2,741	-0.04%
2018/05/29	4	55.35	1	56.70	56.70	3	2,575	0.12%
2018/05/28	3	51.20	7	51.09	51.60	-4	2,502	-0.16%
2018/05/25	5	46.08	2	44.50	46.95	3	2,466	0.12%
2018/05/24	2	42.53	0	0.00	42.70	2	2,440	0.08%
2018/05/23	0	0.00	1	41.00	40.05	-1	2,431	-0.04%
2018/05/22	3	44.03	0	0.00	43.70	3	2,411	0.12%
2018/05/21	1	42.70	0	0.00	44.80	1	2,390	0.04%
2018/05/18	1	44.50	2	45.30	42.75	-1	2,373	-0.04%
2018/05/16	7	48.41	0	0.00	47.50	7	2,340	0.30%
2018/05/15	1	48.25	14	49.66	50.70	-13	2,324	-0.56%
2018/05/14	1	45.50	0	0.00	46.10	1	2,158	0.05%
2018/05/11	1	40.85	0	0.00	41.95	1	2,135	0.05%
2018/05/10	12	37.40	34	38.23	39.60	-22	1,969	-1.12%
2018/05/09	38	35.74	15	36.28	36.00	23	1,852	1.24%
2018/05/08	6	34.45	5	34.40	33.95	1	1,776	0.06%
2018/05/07	1	34.00	10	33.41	35.60	-9	1,725	-0.52%
2018/05/04	14	32.50	2	32.60	32.40	12	1,646	0.73%
2018/04/30	0	0.00	5	32.19	31.70	-5	1,682	-0.30%
2018/04/27	5	32.70	0	0.00	33.00	5	1,690	0.30%
2018/04/25	0	0.00	1	32.30	31.40	-1	1,728	-0.06%
2018/04/24	3	33.67	1	34.80	32.30	2	1,738	0.12%
2018/04/23	1	34.85	4	35.03	34.40	-3	1,757	-0.17%
2018/04/20	1	34.25	0	0.00	34.00	1	1,746	0.06%
2018/04/19	5	34.48	11	34.41	34.20	-6	1,693	-0.35%
2018/04/18	15	32.30	18	32.26	33.60	-3	1,578	-0.19%
2018/04/17	16	32.46	37	32.77	32.10	-21	1,505	-1.40%
2018/04/16	10	30.85	11	31.82	32.10	-1	1,272	-0.08%
2018/04/13	0	0.00	2	30.10	29.20	-2	1,144	-0.17%
2018/04/12	2	29.05	0	0.00	28.90	2	1,121	0.18%
2018/03/30	1	26.25	0	0.00	26.00	1	1,215	0.08%
2018/03/29	2	26.30	0	0.00	26.20	2	1,221	0.16%
2018/03/28	1	26.90	0	0.00	26.50	1	1,227	0.08%
2018/03/23	0	0.00	1	27.35	27.40	-1	1,222	-0.08%
2018/03/22	1	28.85	0	0.00	27.80	1	1,219	0.08%
2018/03/21	1	27.50	0	0.00	27.50	1	1,205	0.08%
2018/03/14	3	29.10	0	0.00	28.90	3	1,185	0.25%
2018/03/09	0	0.00	2	29.23	29.60	-2	1,160	-0.17%
2018/03/08	2	28.30	0	0.00	27.85	2	1,140	0.18%
2018/03/07	2	30.20	8	29.46	28.40	-6	1,131	-0.53%
2018/03/06	5	29.17	1	29.75	28.90	4	1,085	0.37%
2018/02/27	0	0.00	2	28.30	27.30	-2	1,110	-0.18%
2018/02/26	0	0.00	1	28.65	28.10	-1	1,170	-0.09%
2018/02/23	1	30.20	0	0.00	29.50	1	1,159	0.09%
2018/02/22	1	29.10	0	0.00	29.70	1	1,172	0.09%
2018/02/21	2	29.55	1	29.45	29.40	1	1,160	0.09%
2018/02/12	1	29.00	19	28.76	29.00	-18	1,150	-1.56%
2018/02/09	28	28.32	7	28.40	28.80	21	1,143	1.84%
2018/02/08	2	28.85	0	0.00	27.90	2	1,133	0.18%
2018/02/07	22	31.09	5	31.57	29.00	17	1,118	1.52%
2018/02/06	31	30.36	41	30.71	30.60	-10	1,073	-0.93%
2018/02/05	2	30.05	54	30.45	31.50	-52	1,019	-5.10%
2018/02/02	30	29.93	3	30.37	30.50	27	950	2.84%
2018/02/01	0	0.00	1	28.60	28.55	-1	930	-0.11%
2018/01/31	1	28.45	5	28.10	28.50	-4	944	-0.42%
2018/01/30	5	27.30	0	0.00	27.10	5	935	0.53%
2018/01/26	10	29.52	0	0.00	28.80	10	913	1.10%
2018/01/25	3	28.92	29	29.18	30.35	-26	868	-2.99%
2018/01/22	25	29.30	4	30.03	28.80	21	800	2.62%
2018/01/19	9	29.26	11.5	28.22	29.20	-2.5	760	-0.33%
2018/01/18	6	28.05	0	0.00	28.10	6	713	0.84%
2018/01/17	21	27.81	0	0.00	26.90	21	682	3.08%
2018/01/16	3	26.25	3	26.65	26.70	0	623	0.00%
2018/01/02	0	0.00	2	26.80	26.80	-2	525	-0.38%