廣積 (8050)-元富-三重券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
82.0
漲跌
▲0.5
漲幅
+0.61%
成交量
969張
產業
上櫃電腦及週邊類股
348人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	5	81.70	82.00	-5	2,610	-0.19%
2024/04/12	0	0.00	2	81.80	81.50	-2	2,604	-0.08%
2024/04/11	5	80.40	0	0.00	82.00	5	2,604	0.19%
2024/04/08	6	82.48	0	0.00	83.10	6	2,606	0.23%
2024/04/02	0	0.00	0	84.00	83.70	0	2,607	0.00%
2024/03/29	1	84.00	1	84.10	84.00	0	2,736	0.00%
2024/03/22	7	87.93	1	88.60	87.70	6	2,798	0.21%
2024/03/21	1	87.30	0	0.00	87.10	1	2,750	0.04%
2024/03/14	0	0.00	3	84.70	84.70	-3	2,678	-0.11%
2024/03/12	2	87.10	2	86.30	86.30	0	2,647	0.00%
2024/03/11	1	85.40	0	0.00	85.10	1	2,614	0.04%
2024/03/08	1	86.50	0	0.00	85.00	1	2,605	0.04%
2024/03/07	0	0.00	2	88.20	86.50	-2	2,573	-0.08%
2024/03/06	3	89.20	8	89.16	88.40	-5	2,532	-0.20%
2024/03/05	0	0.00	2	87.10	87.40	-2	2,397	-0.08%
2024/03/04	2	84.45	0	0.00	84.10	2	2,328	0.09%
2024/03/01	5	86.00	0	0.00	85.80	5	2,285	0.22%
2024/02/29	1	87.60	7	86.50	87.30	-6	2,240	-0.27%
2024/02/27	1	85.50	0	0.00	85.50	1	2,179	0.05%
2024/02/26	0	0.00	7	85.84	86.20	-7	2,125	-0.33%
2024/02/23	0	0.00	3	83.00	82.90	-3	2,070	-0.14%
2024/02/22	6	81.80	0	0.00	82.10	6	2,089	0.29%
2024/02/21	1	82.30	0	0.00	81.80	1	2,099	0.05%
2024/02/19	5	83.00	0	0.00	83.60	5	2,144	0.23%
2024/02/16	2	82.95	0	0.00	82.80	2	2,147	0.09%
2024/02/15	7	84.47	0	0.00	84.40	7	2,107	0.33%
2024/02/01	0	0.00	2	86.10	86.70	-2	2,056	-0.10%
2024/01/30	0	0.00	1	86.30	87.30	-1	2,052	-0.05%
2024/01/29	2	87.90	2	88.20	87.00	0	2,029	0.00%
2024/01/25	0	0.00	1	86.60	87.10	-1	1,958	-0.05%
2024/01/24	6	87.92	4	87.08	86.90	2	1,931	0.10%
2024/01/23	0	0.00	1	86.20	86.00	-1	1,821	-0.05%
2024/01/22	2	84.40	1	84.70	85.00	1	1,750	0.06%
2024/01/19	1	83.10	0	0.00	83.40	1	1,723	0.06%
2024/01/16	3	83.57	2	84.20	84.20	1	1,730	0.06%
2024/01/15	0	0.00	6.3	83.13	82.80	-6.3	1,673	-0.37%
2024/01/11	0	0.00	2	82.55	83.10	-2	1,624	-0.12%
2024/01/08	1	79.20	0	0.00	79.00	1	1,645	0.06%
2023/12/28	0	0.00	2	80.60	80.50	-2	1,802	-0.11%
2023/12/27	0	0.00	1	80.90	81.00	-1	1,823	-0.05%
2023/12/25	1	78.20	0	0.00	78.10	1	1,764	0.06%
2023/12/22	1	80.90	0	0.00	80.70	1	1,698	0.06%
2023/12/21	1	81.30	0	0.00	82.10	1	1,697	0.06%
2023/12/12	0	0.00	4	83.40	83.40	-4	2,052	-0.19%
2023/12/11	1	84.70	0	0.00	84.30	1	2,095	0.05%
2023/11/30	1	84.50	0	0.00	86.20	1	3,356	0.03%
2023/11/29	1	85.30	1	85.20	85.30	0	3,362	0.00%
2023/11/22	5	84.50	10	84.60	84.40	-5	3,687	-0.14%
2023/11/21	6	85.25	0	0.00	84.40	6	3,740	0.16%
2023/11/17	0	85.20	9	85.03	85.90	-9	3,875	-0.23%
2023/11/16	0	0.00	1	83.70	84.10	-1	3,916	-0.03%
2023/11/09	1	82.90	1	82.80	82.70	0	5,207	0.00%
2023/11/08	0	0.00	2	82.50	81.80	-2	5,380	-0.04%
2023/10/31	1	77.60	1	80.20	77.40	0	6,413	0.00%
2023/10/30	3	80.37	2	80.00	80.00	1	6,508	0.02%
2023/10/27	2	81.15	1	80.20	80.20	1	6,585	0.02%
2023/10/26	0	0.00	1	81.40	81.30	-1	6,817	-0.01%
2023/10/25	1	83.00	1	83.60	83.00	0	7,137	0.00%
2023/10/24	2	81.30	0	0.00	81.30	2	7,141	0.03%
2023/10/23	1	81.40	1	81.80	80.80	0	7,218	0.00%
2023/10/20	0	0.00	2	80.20	81.10	-2	7,389	-0.03%
2023/10/19	1	81.80	0	0.00	82.00	1	7,546	0.01%
2023/10/18	1	84.00	11	82.80	81.70	-10	7,609	-0.13%
2023/10/17	0	0.00	1	84.90	84.40	-1	7,716	-0.01%
2023/10/16	1	86.50	0	0.00	85.70	1	7,851	0.01%
2023/10/13	1	88.70	0	0.00	88.20	1	8,133	0.01%
2023/10/12	5	88.12	2	87.90	88.50	3	8,441	0.04%
2023/10/11	2	89.35	0	0.00	89.20	2	8,768	0.02%
2023/10/06	3	93.93	1	93.40	92.80	2	9,005	0.02%
2023/10/04	1	93.20	0	0.00	93.20	1	9,108	0.01%
2023/10/03	2	94.30	0	0.00	94.00	2	9,323	0.02%
2023/10/02	3	96.57	2	96.10	95.80	1	9,512	0.01%
2023/09/28	15	95.64	13	96.30	95.00	2	9,677	0.02%
2023/09/27	2	93.35	1	93.50	93.30	1	9,794	0.01%
2023/09/26	1	96.00	1	93.50	93.20	0	10,167	0.00%
2023/09/25	1	95.70	0	0.00	95.00	1	10,646	0.01%
2023/09/22	1	94.70	1	94.70	94.40	0	11,374	0.00%
2023/09/21	1	93.70	0	0.00	93.40	1	11,352	0.01%
2023/09/20	2	97.40	0	0.00	96.50	2	11,292	0.02%
2023/09/19	1	100.00	1	99.10	99.00	0	11,227	0.00%
2023/09/18	1	99.80	0	0.00	99.00	1	11,215	0.01%
2023/09/15	3	101.50	1	101.50	101.00	2	11,185	0.02%
2023/09/14	4	105.00	3	104.50	104.50	1	11,113	0.01%
2023/09/12	0	0.00	1	104.50	102.50	-1	11,129	-0.01%
2023/09/11	0	0.00	3	104.00	103.50	-3	11,186	-0.03%
2023/09/08	14	109.54	16	108.56	107.00	-2	11,341	-0.02%
2023/09/07	19	107.84	21	107.52	106.00	-2	11,105	-0.02%
2023/09/06	7	105.29	2	106.25	105.50	5	10,856	0.05%
2023/09/05	0	0.00	1	102.00	103.00	-1	10,665	-0.01%
2023/09/01	3	99.70	1	99.60	99.90	2	10,608	0.02%
2023/08/31	0	0.00	2	102.50	102.50	-2	10,559	-0.02%
2023/08/30	0	0.00	1.1	101.02	100.50	-1.1	10,480	-0.01%
2023/08/29	0	0.00	1	101.00	101.50	-1	10,457	-0.01%
2023/08/28	0.1	98.80	0	0.00	96.70	0.1	10,400	0.00%
2023/08/25	2	98.45	0	0.00	98.70	2	10,372	0.02%
2023/08/24	3	100.83	0	0.00	100.50	3	10,335	0.03%
2023/08/23	2	104.25	5	103.00	103.00	-3	10,263	-0.03%
2023/08/22	7	104.57	3	103.67	103.50	4	10,212	0.04%
2023/08/21	1	104.50	0	0.00	102.50	1	10,153	0.01%
2023/08/18	3	103.00	1	102.00	101.50	2	10,028	0.02%
2023/08/17	3	106.83	17	106.03	107.50	-14	9,828	-0.14%
2023/08/16	23	102.82	19	104.35	109.00	4	9,481	0.04%
2023/08/15	6	101.50	4	100.38	100.00	2	9,022	0.02%
2023/08/14	7	99.69	8	99.79	99.50	-1	8,923	-0.01%
2023/08/11	4	100.10	4	99.18	98.50	0	8,773	0.00%
2023/08/10	18	96.57	4	97.05	96.20	14	8,586	0.16%
2023/08/09	10	97.10	13	97.32	100.50	-3	8,475	-0.04%
2023/08/08	21	99.14	10	99.41	98.50	11	8,412	0.13%
2023/08/07	11	97.19	9	98.53	102.00	2	8,264	0.02%
2023/08/04	6	92.62	6	94.23	94.60	0	7,970	0.00%
2023/08/02	4	91.95	9	93.61	91.50	-5	7,933	-0.06%
2023/08/01	4	96.60	5	96.12	96.10	-1	7,826	-0.01%
2023/07/31	10	100.29	7	98.00	96.90	3	7,769	0.04%
2023/07/28	7	98.76	24	99.49	99.40	-17	7,536	-0.23%
2023/07/27	2	94.85	1	93.00	93.00	1	7,220	0.01%
2023/07/26	2	93.70	1	94.49	92.50	1	7,181	0.01%
2023/07/25	0	0.00	21	96.71	96.00	-21	7,114	-0.30%
2023/07/24	3	96.63	3	97.03	97.20	0	6,972	0.00%
2023/07/21	1	92.00	9	92.06	92.60	-8	6,841	-0.12%
2023/07/20	4	97.27	2	95.30	94.20	2	6,827	0.03%
2023/07/19	6	104.42	27	104.39	103.00	-21	6,700	-0.31%
2023/07/18	43	104.35	52	103.01	105.00	-9	6,578	-0.14%
2023/07/17	46	105.37	10	105.35	102.50	36	6,310	0.57%
2023/07/14	41	99.41	6.3	98.57	103.50	34.7	5,988	0.58%
2023/07/13	8	94.04	21	94.37	94.50	-13	5,637	-0.23%
2023/07/12	0	0.00	1	89.90	90.00	-1	5,370	-0.02%
2023/07/11	1	90.70	0	0.00	89.60	1	5,352	0.02%
2023/07/10	26	90.98	8	89.46	89.20	18	5,295	0.34%
2023/07/07	4	99.25	7	97.83	97.10	-3	5,088	-0.06%
2023/07/06	8	102.25	8	102.94	102.00	0	5,021	0.00%
2023/07/05	0	0.00	3	102.33	100.50	-3	4,859	-0.06%
2023/07/04	18	100.78	21	99.46	101.50	-3	4,735	-0.06%
2023/07/03	15	92.43	27	96.10	98.10	-12	4,404	-0.27%
2023/06/30	25	89.81	12.1	90.75	89.20	12.9	4,118	0.31%
2023/06/29	3	85.27	4.3	86.14	86.70	-1.3	3,663	-0.04%
2023/06/28	3	85.03	0	0.00	84.80	3	3,674	0.08%
2023/06/27	6	85.75	6	85.50	84.60	0	3,760	0.00%
2023/06/26	4	85.90	4	85.60	85.60	0	3,839	0.00%
2023/06/21	6	85.28	4	84.90	84.90	2	3,855	0.05%
2023/06/20	1	84.40	1	85.00	85.50	0	3,900	0.00%
2023/06/19	1	85.10	1	84.90	85.00	0	3,934	0.00%
2023/06/16	2	86.90	1	86.20	85.60	1	3,939	0.03%
2023/06/15	14	87.19	6	87.22	87.40	8	3,879	0.21%
2023/06/14	12	87.48	16	88.27	88.50	-4	3,767	-0.11%
2023/06/13	12	84.28	17	84.42	85.30	-5	3,526	-0.14%
2023/06/12	18	82.82	12	82.28	82.20	6	3,355	0.18%
2023/06/09	6	81.57	4	81.90	81.90	2	3,336	0.06%
2023/06/08	7	81.26	4	81.15	81.10	3	3,380	0.09%
2023/06/07	5	81.16	15	81.47	81.50	-10	3,492	-0.29%
2023/06/06	11	81.13	5	81.00	80.70	6	3,555	0.17%
2023/06/05	2	81.10	2	81.75	81.90	0	3,584	0.00%
2023/06/02	5	81.50	5	81.06	80.90	0	3,630	0.00%
2023/06/01	0	0.00	1	82.40	81.70	-1	3,648	-0.03%
2023/05/31	5	82.18	5	81.90	81.90	0	3,700	0.00%
2023/05/30	2	81.55	0	0.00	81.40	2	3,740	0.05%
2023/05/26	10	79.97	8	79.50	79.30	2	3,906	0.05%
2023/05/25	5	80.98	5	80.70	80.70	0	4,011	0.00%
2023/05/24	5	79.96	3	80.10	80.10	2	4,101	0.05%
2023/05/23	4	80.45	4	80.30	80.30	0	4,297	0.00%
2023/05/22	3	79.70	3	80.10	80.10	0	4,411	0.00%
2023/05/19	0	0.00	4	79.18	79.10	-4	4,559	-0.09%
2023/05/18	12	79.82	14	79.59	79.50	-2	4,567	-0.04%
2023/05/17	13	78.88	13	78.68	78.70	0	4,568	0.00%
2023/05/16	1	78.11	0	0.00	78.70	1	4,602	0.02%
2023/05/15	5	77.82	3	77.80	76.90	2	4,634	0.04%
2023/05/12	8	79.07	9	79.00	79.00	-1	4,679	-0.02%
2023/05/11	7	78.67	7	78.49	78.80	0	4,696	0.00%
2023/05/10	2	78.80	1	79.20	79.20	1	4,709	0.02%
2023/05/09	1	79.00	2	77.90	77.80	-1	4,770	-0.02%
2023/05/04	0	0.00	1	77.90	77.90	-1	5,019	-0.02%
2023/05/03	3	77.30	3	77.40	77.30	0	5,101	0.00%
2023/05/02	2	75.80	2	77.20	77.20	0	5,140	0.00%
2023/04/28	4	75.25	4	75.50	75.50	0	5,169	0.00%
2023/04/27	1	72.80	5	74.40	74.40	-4	5,178	-0.08%
2023/04/26	8	73.11	0	0.00	73.40	8	5,199	0.15%
2023/04/25	1	75.50	12	75.29	74.00	-11	5,283	-0.21%
2023/04/24	1	77.00	0	0.00	77.00	1	5,269	0.02%
2023/04/20	1	80.60	22	81.00	79.70	-21	5,335	-0.39%
2023/04/19	0	82.40	0	0.00	81.80	0	5,328	0.00%
2023/04/18	0	82.00	10	82.20	82.00	-10	5,328	-0.19%
2023/04/17	5	81.80	0	0.00	81.70	5	5,343	0.09%
2023/04/14	4	81.80	2	81.80	82.00	2	5,354	0.04%
2023/04/13	1	82.20	1	81.70	81.70	0	5,351	0.00%
2023/04/11	14	82.56	7	81.94	81.70	7	5,394	0.13%
2023/04/07	0	0.00	2	85.70	86.00	-2	5,327	-0.04%
2023/04/06	1	85.40	0	0.00	85.40	1	5,355	0.02%
2023/03/31	3	87.13	5	87.79	86.20	-2	5,421	-0.04%
2023/03/30	8	87.30	109	86.27	88.80	-101	5,377	-1.88%	大賣/
2023/03/29	4	83.98	14	84.09	83.20	-10	5,184	-0.19%
2023/03/28	0	84.20	2	83.80	83.60	-2	5,295	-0.04%
2023/03/27	35	85.07	0	0.00	84.20	35	5,274	0.66%
2023/03/24	2	84.50	0	0.00	83.80	2	5,411	0.04%
2023/03/23	2	83.20	0	83.80	83.90	2	5,543	0.04%
2023/03/22	2	81.70	4	82.43	82.80	-2	5,604	-0.04%
2023/03/21	3	81.37	1	82.00	81.10	2	5,817	0.03%
2023/03/20	0	0.00	2	80.60	81.30	-2	6,093	-0.03%
2023/03/17	1	78.10	1	79.10	79.40	0	6,411	0.00%
2023/03/16	2	77.80	10	79.10	77.80	-8	6,761	-0.12%
2023/03/15	0	0.00	2	80.95	80.20	-2	6,852	-0.03%
2023/03/14	0	0.00	2	80.40	79.70	-2	6,971	-0.03%
2023/03/13	1	80.00	0	0.00	80.70	1	7,096	0.01%
2023/03/09	0	0.00	2	85.00	83.00	-2	7,057	-0.03%
2023/03/07	100	85.00	1	84.80	84.20	99	7,002	1.41%
2023/03/06	3	84.07	0	0.00	83.80	3	6,976	0.04%
2023/03/03	0	0.00	1	84.70	83.60	-1	6,961	-0.01%
2023/03/02	0	83.80	2	83.85	83.60	-2	6,933	-0.03%
2023/03/01	0	83.30	0	0.00	82.00	0	6,916	0.00%
2023/02/24	3	83.40	1	84.10	83.80	2	6,945	0.03%
2023/02/23	0	0.00	2	85.80	86.20	-2	6,932	-0.03%
2023/02/22	1	83.30	4	83.28	84.50	-3	6,978	-0.04%
2023/02/21	56	85.25	54	86.19	83.50	2	7,140	0.03%
2023/02/20	0	0.00	1	82.80	83.20	-1	7,042	-0.01%
2023/02/17	0	0.00	3	81.53	82.50	-3	7,003	-0.04%
2023/02/16	1	79.70	0	0.00	80.00	1	6,941	0.01%
2023/02/15	0	0.00	2	79.90	79.90	-2	7,002	-0.03%
2023/02/14	1	79.20	0	0.00	79.40	1	7,017	0.01%
2023/02/13	2	79.65	1	79.10	79.90	1	7,066	0.01%
2023/02/10	0	0.00	1	80.10	77.90	-1	7,130	-0.01%
2023/02/09	2	78.95	1	78.50	79.50	1	7,130	0.01%
2023/02/08	2	79.00	2	79.50	78.70	0	7,206	0.00%
2023/02/07	0	0.00	2	79.45	79.50	-2	7,253	-0.03%
2023/02/06	1	78.70	15	78.27	79.00	-14	7,277	-0.19%
2023/02/03	12	76.83	6	76.82	77.40	6	7,260	0.08%
2023/02/02	7	76.20	8	76.11	75.90	-1	7,253	-0.01%
2023/02/01	5	75.16	16	75.44	76.50	-11	7,211	-0.15%
2023/01/31	5	73.20	2	73.50	73.90	3	7,170	0.04%
2023/01/30	14	74.11	1	74.10	73.50	13	7,205	0.18%
2023/01/16	10	71.70	2	72.40	73.00	8	7,208	0.11%
2023/01/13	3	71.63	0	0.00	71.60	3	7,207	0.04%
2023/01/12	1	74.90	1.1	74.83	74.20	-0.1	7,162	0.00%
2023/01/11	8	76.74	1	75.60	75.60	7	7,178	0.10%
2023/01/06	0	0.00	2	77.30	77.60	-2	7,452	-0.03%
2023/01/04	2	78.35	0	0.00	77.80	2	7,682	0.03%
2023/01/03	0	0.00	1	78.50	78.90	-1	7,706	-0.01%
2022/12/30	1	77.40	0	0.00	77.30	1	7,714	0.01%
2022/12/29	0	0.00	2	77.00	77.30	-2	7,703	-0.03%
2022/12/28	3	77.37	0	0.00	77.10	3	7,699	0.04%
2022/12/27	6	79.02	2	79.50	79.00	4	7,692	0.05%
2022/12/26	1	77.50	0	0.00	79.00	1	7,672	0.01%
2022/12/23	3	77.33	2	78.00	78.90	1	7,659	0.01%
2022/12/22	1	77.70	7	78.11	77.50	-6	7,596	-0.08%
2022/12/21	4	81.90	1	80.70	80.70	3	7,477	0.04%
2022/12/20	2	81.65	0	0.00	81.90	2	7,493	0.03%
2022/12/19	1	84.00	0	0.00	83.80	1	7,469	0.01%
2022/12/16	5	87.00	3	86.70	84.20	2	7,650	0.03%
2022/12/15	1	88.20	5	88.50	87.30	-4	7,496	-0.05%
2022/12/12	1	85.70	19	86.99	85.60	-18	7,158	-0.25%
2022/12/09	4	83.15	3	83.63	84.00	1	7,012	0.01%
2022/12/08	7	81.77	21	82.52	83.50	-14	6,732	-0.21%
2022/12/07	2	78.30	4	78.68	78.90	-2	6,489	-0.03%
2022/12/06	2	78.55	12	78.86	78.40	-10	6,482	-0.15%
2022/12/05	6	78.10	10	78.11	78.20	-4	6,414	-0.06%
2022/12/02	23	75.63	7	76.47	76.10	16	6,363	0.25%
2022/12/01	2	75.15	1	75.50	74.60	1	6,384	0.02%
2022/11/30	1	74.10	0	0.00	74.70	1	6,462	0.02%
2022/11/29	3	74.23	6	74.47	73.90	-3	6,499	-0.05%
2022/11/28	1	74.30	1	75.00	73.70	0	6,540	0.00%
2022/11/25	5	74.92	0	0.00	74.20	5	6,584	0.08%
2022/11/24	4	74.40	2	75.05	74.90	2	6,668	0.03%
2022/11/23	8	74.09	0	0.00	74.00	8	6,895	0.12%
2022/11/22	1	74.81	0	0.00	74.40	1	7,099	0.01%
2022/11/21	2	74.71	2	75.30	77.00	0	7,163	0.00%
2022/11/18	1	76.30	1	77.20	76.10	0	7,187	0.00%
2022/11/17	3	75.17	18	75.28	77.30	-15	7,092	-0.21%
2022/11/16	3	70.40	3	71.60	71.60	0	6,858	0.00%
2022/11/15	9	70.16	32	69.83	69.90	-23	6,801	-0.34%
2022/11/14	31	71.87	0	0.00	71.50	31	6,869	0.45%
2022/11/11	2	71.10	3	70.77	70.40	-1	6,933	-0.01%
2022/11/10	2	70.50	0	0.00	70.30	2	6,921	0.03%
2022/11/09	4	71.78	0	0.00	72.60	4	6,963	0.06%
2022/11/08	0	0.00	3	72.37	72.00	-3	6,890	-0.04%
2022/11/07	7	70.36	0	0.00	70.10	7	6,843	0.10%
2022/11/04	10	69.80	12	70.31	71.00	-2	6,930	-0.03%
2022/11/03	8	68.86	1	68.90	69.30	7	6,844	0.10%
2022/11/01	0	0.00	4	68.05	68.00	-4	6,767	-0.06%
2022/10/31	1	66.80	1	66.90	66.60	0	6,807	0.00%
2022/10/28	2	63.80	0	0.00	63.80	2	6,970	0.03%
2022/10/26	1	60.40	0	0.00	61.60	1	7,254	0.01%
2022/10/24	0	0.00	5	62.74	61.20	-5	7,504	-0.07%
2022/10/21	11	60.86	1	61.40	60.80	10	7,598	0.13%
2022/10/20	1	60.10	1	60.70	63.10	0	7,749	0.00%
2022/10/19	0	0.00	1	63.90	63.20	-1	7,718	-0.01%
2022/10/18	1	63.20	1	62.80	63.20	0	7,697	0.00%
2022/10/17	13	60.77	5	59.34	61.00	8	7,684	0.10%
2022/10/14	4	64.08	2	64.85	61.30	2	7,590	0.03%
2022/10/13	5	65.26	2	65.85	63.70	3	7,629	0.04%
2022/10/12	2	70.70	0	0.00	70.50	2	7,565	0.03%
2022/10/07	1	69.60	1	69.60	70.00	0	7,707	0.00%
2022/10/06	2	67.85	2	68.25	69.40	0	7,751	0.00%
2022/10/05	1	70.60	1	70.70	68.60	0	7,823	0.00%
2022/10/04	2	68.30	7	68.64	69.50	-5	7,930	-0.06%
2022/10/03	2	66.80	1	65.70	65.70	1	8,028	0.01%
2022/09/30	5	66.80	5	65.00	66.70	0	8,108	0.00%
2022/09/29	2	66.35	3	67.27	66.00	-1	8,194	-0.01%
2022/09/28	3	68.00	2	67.70	66.70	1	8,365	0.01%
2022/09/27	1	67.60	34	69.42	71.50	-33	8,622	-0.38%
2022/09/26	55	71.03	66	69.60	70.20	-11	8,779	-0.13%
2022/09/23	1	78.10	8	74.49	72.00	-7	8,838	-0.08%
2022/09/22	15	79.21	0	0.00	79.90	15	8,887	0.17%
2022/09/21	0	0.00	30	80.27	80.60	-30	9,113	-0.33%
2022/09/20	1	80.60	14	81.04	81.40	-13	9,242	-0.14%
2022/09/19	22	81.37	2	82.75	80.00	20	9,350	0.21%
2022/09/16	57	84.92	1	84.40	83.80	56	9,282	0.60%
2022/09/15	9	87.13	7	87.00	87.10	2	9,131	0.02%
2022/09/14	7	85.47	5.1	85.66	86.80	1.9	9,053	0.02%
2022/09/13	3	83.60	13	85.02	84.30	-10	8,906	-0.11%
2022/09/12	0	0.00	3	82.03	81.70	-3	8,757	-0.03%
2022/09/07	1	75.60	1	76.50	75.50	0	8,558	0.00%
2022/09/06	1	77.70	11	78.46	79.90	-10	8,439	-0.12%
2022/09/05	1	80.30	0	0.00	79.90	1	8,330	0.01%
2022/09/02	0	0.00	1	79.40	79.80	-1	8,309	-0.01%
2022/09/01	2	79.20	2	79.15	78.50	0	8,244	0.00%
2022/08/31	2	78.30	2	78.85	78.20	0	8,160	0.00%
2022/08/30	4	78.43	11	78.06	79.90	-7	8,033	-0.09%
2022/08/29	16	77.37	4	78.33	74.90	12	7,756	0.15%
2022/08/26	5	73.94	4	74.03	74.60	1	7,493	0.01%
2022/08/25	0	0.00	6	74.30	73.60	-6	7,335	-0.08%
2022/08/23	0	0.00	1	70.80	70.90	-1	7,069	-0.01%
2022/08/22	1	71.20	1	71.70	70.90	0	7,028	0.00%
2022/08/19	10	73.98	4	74.26	72.00	6	6,974	0.09%
2022/08/18	3	71.63	3	72.99	73.70	0	6,807	0.00%
2022/08/17	0	0.00	1	70.20	70.70	-1	6,641	-0.02%
2022/08/16	21	69.97	11	70.38	69.50	10	6,554	0.15%
2022/08/15	1	68.60	6	68.53	68.20	-5	6,440	-0.08%
2022/08/12	4	69.58	3	69.10	69.70	1	6,389	0.02%
2022/08/11	3	69.70	5	69.26	69.90	-2	6,294	-0.03%
2022/08/10	0.1	68.62	1	68.80	68.00	-1	6,122	-0.02%
2022/08/09	1	68.10	0	0.00	68.40	1	6,066	0.02%
2022/08/08	3	68.10	1	68.40	68.50	2	6,004	0.03%
2022/08/05	1	70.30	0	0.00	69.70	1	5,915	0.02%
2022/08/04	7	69.49	95	69.55	70.30	-88	5,773	-1.52%
2022/08/03	5	70.54	8	70.51	71.50	-3	5,528	-0.05%
2022/08/02	3	70.00	1	71.70	69.70	2	5,370	0.04%
2022/08/01	4	70.18	4.1	70.64	70.20	-0.1	5,180	0.00%
2022/07/29	10	66.25	1	68.50	68.80	9	4,928	0.18%
2022/07/28	3	67.50	1	66.80	67.10	2	4,840	0.04%
2022/07/27	2	66.10	15	67.14	67.00	-13	4,697	-0.28%
2022/07/26	1	64.40	0	0.00	64.20	1	4,504	0.02%
2022/07/25	0	65.50	0	0.00	66.00	0	4,464	0.00%
2022/07/22	9	65.48	11	66.17	64.60	-2	4,423	-0.05%
2022/07/21	2	64.55	0	0.00	65.80	2	4,339	0.05%
2022/07/20	2	62.80	0	0.00	64.40	2	4,264	0.05%
2022/07/19	4	64.40	3	64.50	64.70	1	4,078	0.02%
2022/07/18	3	65.00	8	64.80	64.40	-5	3,997	-0.13%
2022/07/14	2	61.20	2	61.50	61.80	0	3,782	0.00%
2022/07/13	9	64.83	7	65.51	64.00	2	3,703	0.05%
2022/07/12	3	64.37	5	65.28	64.00	-2	3,611	-0.06%
2022/07/11	13	65.32	10	64.95	63.80	3	3,437	0.09%
2022/07/08	13	64.05	9	63.80	64.80	4	3,286	0.12%
2022/07/07	20	63.30	20	63.08	64.00	0	3,177	0.00%
2022/07/06	40	64.47	21	64.00	61.60	19	3,042	0.62%
2022/07/05	7	63.34	0	0.00	66.60	7	2,845	0.25%
2022/07/04	1	61.30	3	61.97	62.30	-2	2,533	-0.08%
2022/07/01	6	60.62	48	61.91	60.80	-42	2,269	-1.85%
2022/06/30	11	64.01	47	64.03	63.90	-36	2,095	-1.72%
2022/06/29	81	59.78	26.4	60.52	63.30	54.6	1,823	2.99%
2022/06/28	0	0.00	5	57.92	59.00	-5	1,553	-0.32%
2022/06/27	1	56.90	0	0.00	56.70	1	1,396	0.07%
2022/06/24	1	52.70	1	53.10	53.50	0	1,219	0.00%
2022/06/23	1	49.05	1	49.40	49.35	0	1,124	0.00%
2022/06/14	1	51.50	0	0.00	50.60	1	1,082	0.09%
2022/05/27	0	0.00	3	48.93	49.35	-3	950	-0.32%
2022/05/12	1	46.15	0	0.00	44.95	1	915	0.11%
2022/05/11	1	47.00	0	0.00	46.15	1	899	0.11%
2022/05/05	2	52.20	2	52.50	51.00	0	816	0.00%
2022/04/28	40	49.30	0	0.00	48.60	40	739	5.41%
2022/04/26	40	49.35	0	0.00	49.05	40	704	5.68%
2022/04/25	10	49.95	0	0.00	48.70	10	683	1.46%
2022/04/22	1	51.70	1	52.20	52.00	0	648	0.00%
2022/04/21	18	52.71	2	52.10	52.90	16	606	2.64%
2022/04/18	0	0.00	3	47.00	47.45	-3	481	-0.62%
2022/04/13	0	0.00	5	48.80	49.25	-5	453	-1.10%
2022/04/12	0	0.00	3	48.00	48.85	-3	432	-0.69%
2022/04/11	0	0.00	1	49.30	48.85	-1	415	-0.24%
2022/04/08	1	47.75	0	0.00	47.70	1	376	0.27%
2022/04/06	0	0.00	3	48.25	48.30	-3	335	-0.89%
2022/03/31	1	46.75	1	47.00	47.20	0	275	0.00%
2022/03/25	0	0.00	5	43.30	43.00	-5	221	-2.25%
2022/03/18	0	40.50	0	0.00	40.55	0	199	0.00%
2022/03/10	0	41.05	0	0.00	40.75	0	204	0.00%
2022/03/09	0	40.00	0	0.00	40.35	0	203	0.00%
2022/03/03	0	42.00	0	0.00	41.35	0	204	0.00%
2022/02/07	0	39.55	0	0.00	39.20	0	183	0.00%
2022/01/24	1	38.45	0	0.00	39.20	1	184	0.54%
2021/12/14	3	39.70	0	0.00	39.55	3	179	1.67%
2021/12/08	0	0.00	0.1	39.65	39.80	-0.1	175	-0.03%
2021/11/24	1	39.15	0	0.00	39.00	1	193	0.52%
2021/11/11	0	40.75	0	0.00	39.15	0	194	0.00%
2021/11/04	10	38.60	0	0.00	38.65	10	209	4.78%
2021/10/25	0	39.20	0	0.00	39.20	0	220	0.01%
2021/10/14	0	39.20	0	0.00	39.30	0	226	0.00%
2021/10/13	0	0.00	0.1	39.00	39.20	-0.1	225	-0.06%
2021/08/31	0	0.00	5	39.01	39.05	-5	253	-1.97%
2021/08/11	0	0.00	3	35.82	35.95	-3	239	-1.25%
2021/07/30	0	0.00	3	39.15	39.30	-3	386	-0.78%
2021/07/29	3	40.92	0	0.00	40.80	3	395	0.76%
2021/06/21	0	0.00	1	41.55	41.05	-1	501	-0.20%
2021/06/11	3	41.00	0	0.00	41.55	3	499	0.60%
2021/06/09	3	40.20	0	0.00	40.20	3	490	0.61%
2021/06/03	0	40.60	0	0.00	40.85	0	495	0.00%
2021/05/25	1	38.40	1	38.35	38.50	0	493	0.00%
2021/05/20	1	37.35	0	0.00	37.35	1	493	0.20%
2021/05/05	0	0.00	0	40.23	40.35	0	327	0.00%
2021/05/03	0	0.00	0	40.45	40.80	0	305	0.00%
2021/04/27	0	40.50	0	0.00	40.75	0	292	0.00%
2021/04/26	0	40.45	0.2	40.30	41.20	-0.2	283	-0.07%
2021/04/22	0	39.86	6	39.75	39.50	-6	262	-2.28%
2021/04/19	0	0.00	8	39.55	39.65	-8	253	-3.16%
2021/04/16	0	41.45	0	0.00	38.95	0	250	0.00%
2021/04/09	0	39.50	0	0.00	39.90	0	238	0.00%
2021/04/08	0	39.45	0	0.00	39.80	0	233	0.00%
2021/03/29	0	0.00	1	37.10	37.30	-1	204	-0.49%
2021/03/26	0	36.85	0	0.00	37.00	0	203	0.00%
2021/03/24	0	37.00	1	37.20	37.30	-1	194	-0.51%
2021/03/16	0	36.60	0	0.00	36.60	0	185	0.00%
2021/03/12	0	36.90	0	0.00	36.90	0	184	0.00%
2021/03/11	0	37.00	0	0.00	37.00	0	183	0.00%
2021/03/10	0	0.00	0.6	36.47	36.90	-0.6	183	-0.32%
2021/03/08	0	36.10	0	0.00	36.05	0	182	0.00%
2021/03/05	0	36.55	0	0.00	36.40	0	183	0.00%
2021/02/19	1	36.45	1	36.50	36.75	0	178	0.00%
2021/02/05	1	34.85	0	0.00	34.65	1	167	0.60%
2021/01/25	0	35.45	0	0.00	35.60	0	175	0.00%
2021/01/21	2	35.68	0	0.00	35.45	2	173	1.15%
2021/01/11	0	0.00	2	38.05	39.00	-2	156	-1.28%
2021/01/04	2	38.65	0	0.00	38.50	2	148	1.35%
2020/12/25	2	39.00	0	0.00	38.80	2	145	1.38%
2020/12/21	0	0.00	2	37.75	37.80	-2	153	-1.30%
2020/12/15	0.1	38.25	0	0.00	38.00	0.1	156	0.06%
2020/12/09	1	39.40	0	0.00	39.45	1	153	0.65%
2020/12/04	5	39.65	0	0.00	40.00	5	170	2.93%
2020/12/03	1	39.65	0	39.40	39.65	1	178	0.56%
2020/11/27	0	0.00	1	40.50	40.55	-1	206	-0.49%
2020/11/26	0.1	39.50	0	0.00	39.70	0.1	218	0.05%
2020/11/13	0.1	39.55	0	0.00	39.70	0.1	418	0.02%
2020/11/11	1	40.10	0	0.00	40.20	1	448	0.22%
2020/11/10	1	39.20	0	0.00	39.35	1	446	0.22%
2020/11/09	1	39.70	3	39.25	39.25	-2	447	-0.45%
2020/11/05	2	39.70	0	0.00	39.65	2	457	0.44%
2020/10/30	1	39.90	0	0.00	39.70	1	486	0.21%
2020/10/28	0.1	40.50	0	0.00	40.35	0.1	507	0.02%
2020/10/13	0	40.95	0	0.00	40.90	0	530	0.00%
2020/10/05	1	41.75	0	0.00	41.70	1	533	0.19%
2020/09/11	0	0.00	2	43.30	43.00	-2	526	-0.38%
2020/09/08	0.1	44.50	3	44.85	44.80	-3	507	-0.58%
2020/09/01	0	0.00	0.4	45.30	45.30	-0.4	473	-0.08%
2020/08/26	0	0.00	0	47.60	47.90	0	405	-0.01%
2020/08/24	2	48.00	2	47.75	47.50	0	378	0.00%
2020/08/18	0	0.00	2	43.98	43.90	-2	274	-0.73%
2020/08/17	2	43.43	0	0.00	43.35	2	262	0.76%
2020/08/06	0.1	41.30	0	0.00	41.30	0.1	223	0.04%
2020/08/03	4	43.16	0	0.00	43.55	4	209	1.91%
2020/07/31	0	0.00	1	43.45	43.30	-1	193	-0.52%
2020/07/30	2	41.55	0	0.00	41.40	2	183	1.09%
2020/07/22	0	0.00	2	41.65	41.70	-2	196	-1.02%
2020/07/16	0	0.00	2	40.95	40.90	-2	196	-1.02%
2020/07/15	0.1	40.80	0	0.00	40.90	0.1	197	0.05%
2020/07/06	0	0.00	2	41.35	41.15	-2	200	-1.00%
2020/06/24	0.2	39.85	0	0.00	39.85	0.2	205	0.07%
2020/06/18	2	40.40	0	0.00	40.40	2	208	0.96%
2020/06/11	0.1	39.30	0	0.00	39.30	0.1	223	0.04%
2020/04/23	0	0.00	1	35.80	35.85	-1	269	-0.37%
2020/04/15	1	37.30	0	0.00	37.25	1	263	0.38%
2020/03/25	2	32.25	1	32.90	32.70	1	271	0.37%
2020/03/19	0	0.00	1	30.80	30.80	-1	271	-0.37%
2020/03/17	2	34.18	0	0.00	34.30	2	268	0.75%
2020/03/05	0	0.00	2	44.40	44.50	-2	255	-0.78%
2020/03/04	0.4	43.40	0	0.00	43.65	0.4	252	0.16%
2020/03/03	0	0.00	2	43.85	43.50	-2	251	-0.79%
2020/02/27	0.2	43.60	0	0.00	43.60	0.2	252	0.07%
2020/01/31	0.1	42.15	0	0.00	42.15	0.1	216	0.02%
2020/01/10	2	44.85	0	0.00	44.65	2	221	0.90%
2020/01/06	5	44.85	0	0.00	44.85	5	214	2.33%
2019/12/16	1	44.85	0	0.00	44.85	1	194	0.51%
2019/12/03	0.1	45.10	0	0.00	45.15	0.1	180	0.06%
2019/11/13	0.1	44.30	0	0.00	44.55	0.1	181	0.07%
2019/10/31	0	0.00	2	45.75	45.40	-2	218	-0.92%
2019/10/22	0	0.00	1	46.20	46.55	-1	221	-0.45%
2019/10/15	0.1	44.90	0	0.00	44.95	0.1	262	0.03%
2019/10/07	0	0.00	1	44.90	45.25	-1	268	-0.37%
2019/09/11	0	0.00	1	43.00	42.95	-1	362	-0.28%
2019/09/06	0	0.00	5	42.40	42.60	-5	357	-1.40%
2019/09/04	0	0.00	0.2	42.35	42.35	-0.2	356	-0.05%
2019/08/28	0	0.00	3	43.60	43.65	-3	357	-0.84%
2019/08/20	0	0.00	8	43.00	43.20	-8	356	-2.24%
2019/08/13	0	0.00	6	41.48	41.75	-6	363	-1.65%
2019/08/12	1	43.05	0.2	43.15	43.05	0.8	361	0.23%
2019/07/25	1	46.50	0	0.00	46.55	1	339	0.29%
2019/07/22	0	0.00	1	47.20	46.65	-1	329	-0.30%
2019/07/19	1	47.35	1	47.50	46.85	0	319	0.00%
2019/06/27	0	0.00	5	45.00	44.85	-5	241	-2.07%
2019/06/24	0	0.00	1	45.45	45.15	-1	204	-0.49%
2019/06/20	1	40.85	0	0.00	40.85	1	165	0.60%
2019/04/15	0	39.85	0	0.00	39.85	0	120	0.00%
2019/03/28	5	38.80	0	0.00	38.75	5	125	3.98%
2019/03/20	0.5	39.85	0	0.00	39.90	0.5	122	0.44%
2019/03/19	8	39.75	0	0.00	40.00	8	121	6.56%
2019/03/18	0.1	39.70	0	0.00	39.70	0.1	119	0.04%
2019/03/14	0.1	39.65	0	0.00	39.60	0.1	121	0.11%
2019/02/15	0	0.00	6	41.00	41.00	-6	135	-4.42%
2019/02/11	0	0.00	27	40.26	40.40	-27	138	-19.43%
2019/01/25	8	39.74	0	0.00	39.90	8	142	5.60%
2019/01/24	1	39.00	0	0.00	39.45	1	139	0.72%
2019/01/08	0	0.00	1	39.00	39.00	-1	137	-0.73%
2019/01/03	0	0.00	0.2	39.40	39.20	-0.2	149	-0.13%
2019/01/02	0	0.00	1	39.40	39.25	-1	151	-0.66%
2018/12/10	5	37.90	0	0.00	37.95	5	144	3.46%
2018/11/12	10	34.50	0	0.00	34.60	10	142	7.02%
2018/11/08	10	34.20	0	0.00	34.55	10	147	6.80%
2018/11/05	0	0.00	10	34.90	34.90	-10	151	-6.62%
2018/10/26	0	0.00	3	32.10	31.30	-3	155	-1.92%
2018/10/22	0	0.00	1	33.45	33.60	-1	158	-0.63%
2018/10/11	0	0.00	2	33.60	33.60	-2	175	-1.14%
2018/10/05	0	0.00	1	38.85	38.70	-1	170	-0.59%
2018/09/28	0.1	40.25	0	0.00	40.25	0.1	183	0.05%
2018/09/27	1	40.85	1	40.60	40.60	0	186	0.00%
2018/09/19	0.1	40.70	0	0.00	40.75	0.1	203	0.05%
2018/09/18	0.1	40.85	0	0.00	40.80	0.1	205	0.03%
2018/09/11	5	40.30	1	40.25	40.50	4	264	1.51%
2018/08/31	0	0.00	3	45.15	45.15	-3	366	-0.82%
2018/08/22	0	0.00	5	45.55	45.55	-5	379	-1.32%
2018/08/16	5	44.90	0	0.00	44.95	5	380	1.31%
2018/07/25	1	47.50	0	0.00	47.70	1	352	0.28%
2018/07/09	0.2	44.80	0	0.00	44.55	0.2	348	0.06%
2018/06/29	0	0.00	1	48.95	48.90	-1	336	-0.30%
2018/06/22	5	51.60	4	51.35	50.60	1	324	0.31%
2018/06/20	1	48.90	0	0.00	48.10	1	282	0.35%
2018/06/13	1	53.90	1	53.90	52.00	0	260	0.00%
2018/06/12	0	0.00	1	54.50	54.50	-1	207	-0.48%
2018/06/08	0	0.00	5	49.18	49.55	-5	202	-2.47%
2018/06/05	0	0.00	2	46.50	46.40	-2	173	-1.15%
2018/05/30	0	0.00	2	45.80	45.65	-2	171	-1.19%
2018/05/09	1.2	44.99	0	0.00	45.00	1.2	182	0.65%
2018/04/17	0.2	44.45	0	0.00	44.35	0.2	180	0.08%
2018/04/09	1.2	44.36	0	0.00	44.30	1.2	182	0.66%
2018/04/02	0	46.00	0	0.00	45.70	0	179	0.00%
2018/03/28	0.3	45.80	0	0.00	45.70	0.3	190	0.16%
2018/03/15	0	0.00	3.1	47.27	47.95	-3.1	192	-1.62%
2018/03/09	1	45.80	0	0.00	46.00	1	199	0.50%
2018/02/06	2	47.38	0	0.00	47.20	2	235	0.85%
2018/01/22	0	0.00	2	49.40	49.35	-2	265	-0.75%
2018/01/18	0	0.00	3	49.05	49.05	-3	266	-1.12%
2018/01/12	1	48.90	0	0.00	48.90	1	276	0.36%