福華 (8085)-元富-三重券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
65.9
漲跌
▼2.3
漲幅
-3.37%
成交量
2,486張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	68.10	0	0.00	68.20	2	7,151	0.03%
2024/04/17	6	70.50	3	71.70	71.80	3	7,542	0.04%
2024/04/16	2	70.30	0	0.00	69.30	2	7,474	0.03%
2024/04/10	6	67.63	1	67.80	67.50	5	7,416	0.07%
2024/04/09	4	74.15	0	76.00	73.50	4	7,253	0.06%
2024/04/03	2	78.30	0.1	79.10	77.50	1.9	7,196	0.03%
2024/04/02	2.1	77.95	0.2	78.80	78.80	1.9	7,171	0.03%
2024/04/01	0.2	77.50	4	76.60	77.20	-3.8	7,126	-0.05%
2024/03/29	4	74.80	0	0.00	74.30	4	7,091	0.06%
2024/03/21	0	0.00	2	73.40	72.20	-2	7,745	-0.03%
2024/03/20	2	73.35	0	0.00	71.30	2	7,734	0.03%
2024/03/19	2	71.70	2	73.80	73.50	0	7,738	0.00%
2024/03/18	1	73.40	1	74.50	73.50	0	7,671	0.00%
2024/03/15	13	72.00	14	71.72	72.00	-1	7,597	-0.01%
2024/03/14	0	70.00	0	0.00	70.10	0	7,621	0.00%
2024/03/11	0	0.00	1	72.77	73.70	-1	7,520	-0.01%
2024/03/08	5	69.00	0	0.00	70.00	5	7,409	0.07%
2024/03/07	7	71.31	2	71.20	70.00	5	7,336	0.07%
2024/03/06	2	70.90	3	71.53	72.00	-1	7,252	-0.01%
2024/03/05	5	71.00	5	71.08	72.10	0	7,192	0.00%
2024/03/04	5	73.70	4	73.03	71.50	1	7,034	0.01%
2024/03/01	30	75.71	21	76.24	73.80	9	6,829	0.13%
2024/02/29	0	0.00	2	74.30	76.40	-2	6,008	-0.03%
2024/02/27	6	70.22	1	72.40	69.50	5	5,823	0.09%
2024/02/26	2	68.50	2	69.90	69.20	0	5,608	0.00%
2024/02/23	2	65.45	2	66.50	67.10	0	5,425	0.00%
2024/02/22	0	68.00	2	67.50	67.00	-2	5,301	-0.04%
2024/02/21	1	63.90	3	64.20	63.60	-2	5,098	-0.04%
2024/02/19	5	60.00	0	0.00	59.50	5	4,926	0.10%
2024/02/16	3	61.57	1	62.50	62.10	2	4,846	0.04%
2024/02/15	2	61.80	5	63.16	61.60	-3	4,820	-0.06%
2024/02/05	9	63.34	5	62.78	62.50	4	4,760	0.08%
2024/02/02	5	66.42	5	65.30	65.70	0	4,644	0.00%
2024/02/01	3	62.43	7	64.61	66.10	-4	4,505	-0.09%
2024/01/31	4	61.45	1	59.70	61.30	3	4,238	0.07%
2024/01/25	2	57.50	2	56.40	56.50	0	3,933	0.00%
2024/01/24	4	58.03	0	0.00	57.40	4	3,880	0.10%
2024/01/22	0	0.00	5	56.70	55.00	-5	3,756	-0.13%
2024/01/19	7	53.00	3	52.60	52.30	4	3,669	0.11%
2024/01/17	4	55.40	3	54.40	52.60	1	3,510	0.03%
2024/01/15	3	57.40	3	58.77	57.20	0	3,233	0.00%
2024/01/09	0	0.00	2	52.30	53.60	-2	2,889	-0.07%
2024/01/08	4	52.68	2	53.70	53.60	2	2,850	0.07%
2024/01/05	0	0.00	1	50.20	52.40	-1	2,756	-0.04%
2023/12/29	0	0.00	1	49.50	50.50	-1	2,581	-0.04%
2023/12/28	1	49.00	0	0.00	49.70	1	2,557	0.04%
2023/12/27	0	0.00	0	51.00	49.50	0	2,495	0.00%
2023/12/21	1	57.40	1	55.40	53.70	0	2,166	0.00%
2023/12/20	11	59.09	10	57.83	55.60	1	1,980	0.05%
2023/12/19	1	55.70	1	57.90	58.80	0	1,355	0.00%
2023/12/18	10	53.00	1	53.50	53.50	9	1,178	0.76%
2023/12/15	0	0.00	1	49.05	48.70	-1	1,087	-0.09%
2023/12/14	6	49.95	15.2	47.32	49.20	-9.2	1,106	-0.83%
2023/12/13	0	0.00	10	47.80	47.30	-10	1,065	-0.94%
2023/12/12	30	45.87	35	46.84	47.10	-5	1,051	-0.48%
2023/12/11	0	0.00	1	46.45	45.90	-1	1,039	-0.10%
2023/12/08	0	0.00	62	43.94	44.55	-62	966	-6.41%
2023/12/07	0	0.00	50	43.85	43.55	-50	956	-5.23%
2023/12/05	2	42.70	0	0.00	42.55	2	928	0.22%
2023/12/04	2	43.18	28	43.99	43.25	-26	935	-2.78%
2023/12/01	2	41.48	0	0.00	41.65	2	936	0.21%
2023/11/30	1	41.00	0	0.00	41.50	1	979	0.10%
2023/11/29	1	40.50	0	0.00	40.40	1	996	0.10%
2023/11/27	1	40.50	0	0.00	40.75	1	999	0.10%
2023/11/24	21	41.19	0	0.00	41.10	21	1,000	2.10%
2023/11/23	2	40.45	0	0.00	41.80	2	1,000	0.20%
2023/11/22	7	40.60	0	0.00	40.20	7	1,011	0.69%
2023/11/15	5	38.80	0	0.00	38.80	5	1,034	0.48%
2023/11/07	0	0.00	300	38.15	38.15	-300	1,069	-28.06%	大賣/鉅額交易
2023/11/06	60	37.90	0	0.00	38.60	60	980	6.12%
2023/10/31	27	31.56	0	0.00	31.35	27	973	2.77%
2023/10/30	60	31.54	0	0.00	31.20	60	972	6.17%
2023/10/23	3	36.00	0	0.00	36.15	3	936	0.32%
2023/10/20	16	36.93	0	0.00	36.10	16	922	1.73%
2023/10/19	2	40.53	0	0.00	40.10	2	906	0.22%
2023/10/18	1	40.65	0	0.00	40.00	1	910	0.11%
2023/10/17	1	41.20	0	0.00	40.20	1	922	0.11%
2023/10/16	2	41.93	0	0.00	40.55	2	937	0.21%
2023/10/06	1	40.80	0	0.00	40.85	1	1,036	0.10%
2023/10/03	5	40.70	0	0.00	41.40	5	1,081	0.46%
2023/10/02	0	0.00	5	42.90	41.20	-5	1,110	-0.45%
2023/09/26	0	0.00	7	40.81	39.50	-7	1,165	-0.60%
2023/09/20	1	39.10	1	38.20	38.50	0	1,344	0.00%
2023/09/14	1	33.00	2	34.50	34.20	-1	1,394	-0.07%
2023/09/08	6	34.08	0	0.00	34.10	6	1,595	0.38%
2023/09/07	23	34.70	0	0.00	34.40	23	1,607	1.43%
2023/09/06	8	35.42	1	34.50	34.00	7	1,629	0.43%
2023/09/05	4	36.03	0	0.00	36.60	4	1,651	0.24%
2023/09/04	26	40.90	0	0.00	37.80	26	1,682	1.55%
2023/09/01	7	42.55	2	42.65	42.00	5	1,664	0.30%
2023/08/31	9	42.61	0	0.00	43.10	9	1,688	0.53%
2023/08/30	7	43.14	0	0.00	42.70	7	1,719	0.41%
2023/08/29	25	42.10	0	0.00	43.35	25	1,740	1.44%
2023/08/28	14	42.82	46	44.85	42.65	-32	1,745	-1.83%
2023/08/25	7	42.02	0	0.00	43.40	7	1,743	0.40%
2023/08/24	29	41.44	13	42.35	41.75	16	1,782	0.90%
2023/08/23	35	40.65	35	41.00	40.55	0	1,962	0.00%
2023/08/22	18	41.01	35	40.99	40.95	-17	1,973	-0.86%
2023/08/21	39	40.89	41	41.20	40.95	-2	1,965	-0.10%
2023/08/18	38	42.07	50	42.10	41.15	-12	1,969	-0.61%
2023/08/17	70	42.51	26	43.50	42.25	44	1,962	2.24%
2023/08/16	10	43.66	0	0.00	43.00	10	1,980	0.50%
2023/08/15	3	44.43	25	44.73	44.15	-22	2,002	-1.10%
2023/08/14	12	44.09	0	0.00	43.90	12	1,998	0.60%
2023/08/11	0	0.00	20	45.78	45.65	-20	2,005	-1.00%
2023/08/10	11	45.18	0	0.00	43.75	11	2,057	0.53%
2023/08/08	10	46.41	5	47.40	46.15	5	2,137	0.23%
2023/08/07	8	45.57	10	46.80	46.70	-2	2,219	-0.09%
2023/08/04	3	43.67	0	0.00	45.60	3	2,299	0.13%
2023/08/02	11	43.63	0	0.00	43.10	11	2,368	0.46%
2023/08/01	11	42.93	0	0.00	43.45	11	2,595	0.42%
2023/07/31	2	41.35	0	0.00	43.50	2	2,655	0.08%
2023/07/28	12	40.38	0	0.00	40.10	12	2,812	0.43%
2023/07/27	7	40.54	0	0.00	40.30	7	2,854	0.25%
2023/07/26	26	40.49	0	0.00	40.05	26	2,934	0.89%
2023/07/25	7	40.80	0	0.00	40.80	7	2,978	0.24%
2023/07/24	69	40.62	0	0.00	40.30	69	3,026	2.28%
2023/07/18	11	40.61	1	40.65	40.10	10	3,118	0.32%
2023/07/17	10	42.00	10	43.70	41.90	0	3,116	0.00%
2023/06/19	0	0.00	8	44.60	45.30	-8	2,609	-0.31%
2023/06/08	0	0.00	23	40.77	38.40	-23	2,250	-1.02%
2023/06/06	21	37.52	0	0.00	36.95	21	2,168	0.97%
2023/05/29	1	41.40	1	41.90	36.90	0	2,005	0.00%
2023/05/26	10	37.97	0	0.00	38.10	10	1,815	0.55%
2023/05/09	10	34.75	11	35.48	34.70	-1	1,239	-0.08%
2023/05/08	0	0.00	58	36.48	35.00	-58	1,162	-4.99%
2023/05/05	1	32.40	0	0.00	33.65	1	937	0.11%
2023/05/04	1	31.00	30.9	31.64	30.60	-29.9	871	-3.44%
2023/05/03	0	0.00	50	29.80	29.80	-50	675	-7.40%
2023/05/02	0	0.00	50	27.74	27.10	-50	629	-7.94%
2023/04/28	10	25.95	0	0.00	28.35	10	552	1.81%
2023/04/27	30	25.47	0	0.00	25.80	30	506	5.92%
2023/04/26	10	25.10	0	0.00	25.15	10	468	2.13%
2023/04/18	0	0.00	53	24.31	24.10	-53	304	-17.38%
2023/04/17	3	22.10	0	0.00	22.35	3	228	1.31%
2023/04/14	50	20.30	0	0.00	20.35	50	177	28.13%
2023/04/12	20	20.11	0	0.00	20.15	20	174	11.46%
2023/03/21	0	0.00	0.5	20.05	20.20	-0.5	281	-0.16%
2023/03/10	17	20.45	0	0.00	20.40	17	324	5.25%
2023/03/09	19	21.02	0	0.00	20.80	19	327	5.80%
2023/03/08	16	21.38	0	0.00	21.30	16	328	4.87%
2023/03/07	40	21.48	0	0.00	21.50	40	326	12.26%
2023/03/03	25	21.49	0	0.00	21.40	25	322	7.76%
2023/01/12	0	0.00	4.6	20.55	20.60	-4.6	294	-1.56%
2022/12/14	0	0.00	1	20.30	20.50	-1	389	-0.26%
2022/12/13	1	20.95	1	20.30	20.50	0	388	0.00%
2022/12/12	0	0.00	1	20.05	20.00	-1	291	-0.34%
2022/12/09	0	0.00	2	20.15	20.05	-2	296	-0.68%
2022/12/08	0	0.00	11	20.38	20.10	-11	330	-3.33%
2022/12/07	19	21.06	4	20.90	20.40	15	335	4.47%
2022/09/12	0	0.00	2	23.55	23.15	-2	787	-0.25%
2022/09/08	2	23.70	0	0.00	23.50	2	782	0.26%
2022/09/06	0	0.00	2	22.70	23.60	-2	775	-0.26%
2022/09/02	0	0.00	12	23.35	24.35	-12	732	-1.64%
2022/09/01	14	24.08	1	23.80	23.30	13	704	1.85%
2022/08/16	0	0.00	4	19.95	20.45	-4	492	-0.81%
2022/08/08	0	0.00	0	19.15	19.25	0	502	0.00%
2022/08/04	1	18.80	0	0.00	19.00	1	505	0.20%
2022/07/28	3	19.95	0	0.00	19.65	3	493	0.61%
2022/07/26	0	0.00	3	20.15	20.10	-3	484	-0.62%
2022/07/25	3	20.00	3	19.97	20.00	0	480	0.00%
2022/07/22	5	20.15	2	20.48	19.80	3	473	0.63%
2022/07/20	1	20.20	0	20.45	20.45	1	403	0.25%
2022/07/18	0	0.00	1	19.30	19.05	-1	335	-0.30%
2022/07/11	0	0.00	2	19.25	19.15	-2	293	-0.68%
2022/07/07	0	0.00	0	17.75	18.85	0	233	0.00%
2022/06/27	1	18.65	1	18.75	18.50	0	220	0.00%
2022/06/21	0	17.40	0	0.00	17.50	0	211	0.00%
2022/06/01	0	0.00	1	18.50	18.50	-1	244	-0.41%
2022/05/30	1	18.65	0	0.00	18.65	1	242	0.41%
2022/05/20	0	0.00	0.1	18.30	18.80	-0.1	216	-0.05%
2022/05/18	0	0.00	1	17.90	18.45	-1	204	-0.49%
2022/04/21	0	0.00	0	18.45	18.45	0	194	0.00%
2022/04/18	2	18.65	0	0.00	18.50	2	226	0.88%
2022/04/11	0	19.00	0	0.00	18.90	0	269	0.00%
2022/04/07	0	19.00	2	19.05	18.90	-2	285	-0.70%
2022/04/06	0	18.70	0	0.00	18.75	0	293	0.00%
2022/04/01	0	18.85	0	0.00	18.85	0	346	0.00%
2022/03/25	0	19.00	0	0.00	18.90	0	402	0.00%
2022/03/15	0	16.25	0	0.00	16.30	0	385	0.00%
2022/03/10	0	16.90	0	16.80	16.40	0	406	0.00%
2022/03/09	0	15.90	0	0.00	16.40	0	410	0.00%
2022/03/08	0	0.00	0	16.50	15.80	0	415	0.00%
2022/03/07	0	0.00	0.6	16.70	16.50	-0.6	423	-0.14%
2022/03/04	0	0.00	0.2	16.90	16.80	-0.2	441	-0.05%
2022/03/03	0	17.00	1	17.00	17.05	-1	453	-0.22%
2022/02/23	0	17.50	0	0.00	17.55	0	490	0.00%
2022/02/07	0	18.20	0	0.00	18.30	0	625	0.00%
2022/01/07	0	0.00	4	18.65	18.90	-4	848	-0.47%
2022/01/06	4	18.71	4	18.85	18.95	0	858	0.00%
2022/01/03	0	0.00	2	18.20	18.45	-2	1,032	-0.19%
2021/12/30	0.1	18.20	1	18.65	18.30	-0.9	1,087	-0.08%
2021/12/29	0	19.00	0	0.00	18.65	0	1,185	0.00%
2021/12/28	1	19.20	1	19.60	19.50	0	1,319	0.00%
2021/12/27	1	18.30	4.5	18.66	18.70	-3.5	1,445	-0.24%
2021/12/09	5	16.00	0	0.00	15.95	5	1,682	0.30%
2021/12/08	0	0.00	0.2	16.20	16.25	-0.2	1,685	-0.01%
2021/12/07	0.1	16.57	0	0.00	16.45	0.1	1,691	0.01%
2021/12/06	0	0.00	0	16.15	16.55	0	1,705	0.00%
2021/11/11	1	17.00	0	0.00	16.70	1	2,450	0.04%
2021/11/01	0	0.00	2	18.30	18.40	-2	2,424	-0.08%
2021/10/26	0	0.00	1	18.55	18.00	-1	2,415	-0.04%
2021/10/21	0	0.00	5	19.15	18.55	-5	2,413	-0.21%
2021/10/18	0	0.00	1	19.00	19.10	-1	2,379	-0.04%
2021/10/14	0	18.30	0	0.00	18.45	0	2,371	0.00%
2021/10/06	2	16.70	0	0.00	17.00	2	2,365	0.08%
2021/10/04	0	0.00	4	16.28	16.15	-4	2,363	-0.17%
2021/10/01	0	0.00	8	16.79	16.35	-8	2,377	-0.34%
2021/09/30	12	17.16	3	15.85	17.25	9	2,426	0.37%
2021/09/29	3	15.97	0	0.00	15.70	3	2,415	0.12%
2021/09/27	0	0.00	11	17.30	16.65	-11	2,340	-0.47%
2021/09/24	1	19.45	2	18.78	18.45	-1	2,248	-0.04%
2021/09/23	14	20.21	2	20.00	20.45	12	2,109	0.57%
2021/09/22	0	0.00	6	19.08	19.35	-6	1,940	-0.31%
2021/09/17	3	18.93	1	19.10	19.10	2	1,829	0.11%
2021/09/13	0	0.00	1	17.70	17.55	-1	1,681	-0.06%
2021/09/10	0	0.00	0.1	17.55	17.60	-0.1	1,684	-0.01%
2021/09/06	1	17.35	2	17.35	18.10	-1	1,625	-0.06%
2021/09/01	0	0.00	1	17.85	17.40	-1	1,389	-0.07%
2021/08/31	0	0.00	5	17.04	17.15	-5	1,313	-0.38%
2021/08/30	4	17.05	0	0.00	16.85	4	1,267	0.32%
2021/08/27	1	15.85	23	15.97	16.15	-22	1,197	-1.84%
2021/08/26	23	15.98	5	16.25	16.15	18	1,152	1.56%
2021/08/25	0	0.00	4	14.25	15.50	-4	1,065	-0.38%
2021/08/24	5	14.13	0	0.00	14.10	5	980	0.51%
2021/08/19	0	0.00	13	13.72	13.10	-13	986	-1.32%
2021/08/18	13	13.65	0	0.00	13.60	13	1,016	1.28%
2021/08/17	4	12.65	0	0.00	12.55	4	1,035	0.39%
2021/07/21	0	0.00	11	14.35	14.00	-11	1,535	-0.72%
2021/07/20	0	0.00	15	14.28	14.25	-15	1,561	-0.96%
2021/07/19	26	15.10	2	14.20	14.75	24	1,621	1.48%
2021/07/16	2	13.95	0	0.00	14.45	2	1,712	0.12%
2021/07/07	0	0.00	10	14.90	14.65	-10	2,151	-0.46%
2021/07/06	1	14.10	0	0.00	14.15	1	2,101	0.05%
2021/07/01	2	12.10	0	0.00	12.00	2	2,237	0.09%
2021/06/30	5	12.30	0	0.00	12.20	5	2,307	0.22%
2021/06/25	0	0.00	1	12.70	12.70	-1	2,666	-0.04%
2021/06/22	0	0.00	0	12.70	12.70	0	2,976	0.00%
2021/06/02	6	12.93	0	0.00	12.85	6	4,377	0.14%
2021/05/25	2	12.83	0	0.00	13.75	2	4,601	0.04%
2021/05/05	0	0.00	10	13.43	13.45	-10	4,561	-0.22%
2021/05/04	10	13.15	11	13.99	13.40	-1	4,548	-0.02%
2021/05/03	11	14.89	0	14.10	14.45	11	4,510	0.24%
2021/04/28	1	14.50	1	14.65	14.85	0	4,451	0.00%
2021/04/27	1	15.00	0	0.00	15.45	1	4,384	0.02%
2021/04/23	7	15.78	0	0.00	15.60	7	4,276	0.16%
2021/04/20	2	19.90	0	0.00	19.65	2	4,068	0.05%
2021/04/19	0	0.00	11	20.03	20.00	-11	4,047	-0.27%
2021/04/16	0	19.20	0	0.00	19.25	0	4,000	0.00%
2021/04/14	2	18.35	4	20.33	20.15	-2	3,990	-0.05%
2021/04/13	1	19.00	8	19.04	19.80	-7	3,970	-0.18%
2021/04/12	10	18.03	0	0.00	18.05	10	3,919	0.26%
2021/04/09	0	17.50	0	0.00	17.95	0	3,896	0.00%
2021/04/08	1	17.35	0	0.00	17.10	1	3,868	0.03%
2021/04/07	2	17.98	0	0.00	17.95	2	3,801	0.05%
2021/04/06	1	18.70	0	0.00	18.55	1	3,748	0.03%
2021/04/01	0	0.00	6	19.03	18.80	-6	3,754	-0.16%
2021/03/31	1	17.55	6	17.67	18.15	-5	3,609	-0.14%
2021/03/30	0	0.00	13	16.29	16.50	-13	3,484	-0.37%
2021/03/26	1	15.50	1	16.00	16.50	0	3,410	0.00%
2021/03/25	0	0.00	21	15.68	15.25	-21	3,380	-0.62%
2021/03/24	0	0.00	17	14.06	14.50	-17	3,338	-0.51%
2021/03/23	1	13.20	0	0.00	13.20	1	3,259	0.03%
2021/03/22	1	13.40	0	0.00	13.25	1	3,261	0.03%
2021/03/19	1	13.05	0	0.00	13.40	1	3,294	0.03%
2021/03/18	8	12.75	1	12.45	13.30	7	3,317	0.21%
2021/03/17	26	13.41	0	0.00	13.15	26	3,256	0.80%
2021/03/16	7	14.64	3	14.55	14.55	4	3,190	0.13%
2021/03/15	0	0.00	7	13.41	13.50	-7	2,944	-0.24%
2021/03/12	5	12.05	15	12.10	12.30	-10	2,890	-0.35%
2021/03/11	0	0.00	13	11.19	11.20	-13	2,737	-0.47%
2021/03/10	3	9.93	23	10.19	10.20	-20	2,737	-0.73%
2021/03/08	0	0.00	12	9.32	9.13	-12	2,577	-0.47%
2021/03/02	10	9.20	37	9.29	9.23	-27	2,532	-1.07%
2021/02/26	0	0.00	15	9.24	9.18	-15	2,495	-0.60%
2021/02/25	52	9.65	5	9.70	9.48	47	2,461	1.91%
2021/02/19	0	9.15	0	0.00	8.35	0	2,255	0.00%
2021/02/17	0	0.00	37	8.24	8.30	-37	2,254	-1.64%
2021/01/27	1	7.96	0	0.00	7.96	1	2,322	0.04%
2021/01/21	1	7.92	0	0.00	7.92	1	2,492	0.04%
2021/01/12	5	8.70	0	0.00	8.40	5	2,891	0.17%
2021/01/08	10	9.09	0	0.00	8.95	10	2,836	0.35%
2021/01/06	2	9.75	13	9.54	9.40	-11	2,778	-0.40%
2021/01/04	0	0.00	20	8.60	8.54	-20	2,642	-0.76%
2020/12/31	1	8.54	0	0.00	8.50	1	2,638	0.04%
2020/12/30	5	8.80	20	8.77	8.71	-15	2,628	-0.57%
2020/12/29	6	8.81	5	8.90	8.80	1	2,625	0.04%
2020/12/24	10	8.30	8	8.38	8.20	2	2,527	0.08%
2020/12/23	0	0.00	17	8.09	8.21	-17	2,515	-0.68%
2020/12/22	28	8.90	11	8.68	8.34	17	2,565	0.66%
2020/12/21	6	8.57	0	0.00	8.52	6	2,651	0.23%
2020/12/18	10	8.50	5	8.50	8.50	5	2,667	0.19%
2020/12/15	0	0.00	6	8.29	8.26	-6	2,647	-0.23%
2020/12/14	11	8.23	0	0.00	8.57	11	2,580	0.43%
2020/12/11	1	7.80	0	0.00	7.80	1	2,503	0.04%
2020/12/10	4	8.00	5	8.00	8.05	-1	2,473	-0.04%
2020/12/09	1	7.85	16	7.85	7.86	-15	2,415	-0.62%
2020/12/08	16	7.66	0	0.00	7.65	16	2,382	0.67%
2020/12/07	32	8.05	3	7.69	8.22	29	2,315	1.25%
2020/12/04	3	7.28	0	0.00	7.56	3	2,173	0.14%
2020/12/03	2	6.83	0	0.00	6.88	2	2,110	0.09%
2020/11/19	0	0.00	4	6.83	6.75	-4	2,054	-0.19%
2020/11/18	4	7.15	1	6.94	6.88	3	2,042	0.15%
2020/11/17	1	6.61	0	0.00	6.89	1	1,990	0.05%
2020/11/16	2	6.38	0	0.00	6.27	2	1,954	0.10%
2020/11/05	10	7.01	0	0.00	7.00	10	1,946	0.51%
2020/10/30	0	0.00	13	7.04	6.88	-13	1,836	-0.71%
2020/10/29	13	7.06	0	0.00	7.13	13	1,775	0.73%
2020/10/28	1	6.63	0	0.00	6.68	1	1,693	0.06%
2020/10/27	3	7.39	1	7.11	7.00	2	1,612	0.12%
2020/10/23	1	6.03	3	6.04	6.33	-2	1,319	-0.15%
2020/10/22	3	5.52	0	0.00	5.76	3	1,190	0.25%
2020/09/30	0	0.00	38	5.95	5.97	-38	987	-3.85%
2020/09/29	38	5.89	0	0.00	6.00	38	967	3.93%
2020/09/28	0	0.00	1	5.53	5.53	-1	937	-0.11%
2020/09/24	1	6.03	10	6.24	6.31	-9	817	-1.10%
2020/09/23	0	0.00	10	5.21	5.74	-10	655	-1.53%
2020/09/22	0	0.00	12	5.18	5.22	-12	592	-2.03%
2020/09/21	32	5.23	0	0.00	5.29	32	557	5.74%
2020/09/01	0	0.00	2	4.69	4.63	-2	412	-0.48%
2020/08/31	2	4.66	0	0.00	4.69	2	429	0.47%
2020/08/19	0	0.00	1	4.65	4.57	-1	412	-0.24%
2020/08/18	1	4.85	10	4.65	4.65	-9	392	-2.29%
2020/08/17	10	4.58	0	0.00	4.58	10	356	2.80%
2020/07/17	0	0.00	0	4.20	4.24	0	295	0.00%
2020/04/08	0	3.38	0	0.00	3.35	0	244	0.00%
2020/03/30	0	3.15	0	0.00	3.19	0	250	0.00%
2020/03/27	0	3.22	0	0.00	3.22	0	261	0.00%
2020/02/03	0	4.09	0	0.00	4.08	0	312	0.00%
2020/01/20	0	4.37	0	0.00	4.37	0	306	0.00%
2019/12/18	0	0.00	0.1	4.39	4.41	-0.1	308	-0.03%
2019/11/20	0	0.00	5	4.03	4.03	-5	271	-1.84%
2019/09/02	0	0.00	5	4.50	4.49	-5	192	-2.60%
2019/08/22	0	0.00	9	4.59	4.58	-9	215	-4.17%
2019/08/20	0	0.00	1	4.62	4.60	-1	222	-0.45%
2019/08/19	10	4.51	0	0.00	4.53	10	222	4.49%
2019/05/27	0	0.00	3	4.42	4.43	-3	666	-0.45%
2019/04/17	0	4.77	0	0.00	5.00	0	1,276	0.00%
2019/04/08	3	5.21	0	0.00	5.16	3	1,685	0.18%
2019/04/01	0	0.00	2	4.89	4.87	-2	2,335	-0.09%
2019/03/29	2	4.76	0	0.00	5.00	2	2,532	0.08%
2019/03/28	0	0.00	1	4.68	4.65	-1	2,593	-0.04%
2019/03/14	0	5.34	4	5.35	5.36	-4	2,941	-0.14%
2019/03/06	2	5.61	0	0.00	5.53	2	2,925	0.07%
2019/03/05	0	0.00	4	5.72	5.54	-4	2,913	-0.14%
2019/03/04	0	0.00	4	5.84	5.87	-4	2,893	-0.14%
2019/02/26	3	5.83	0	0.00	5.76	3	2,877	0.10%
2019/02/21	2	5.54	0	0.00	5.61	2	2,780	0.07%
2019/02/20	0	0.00	5	5.28	5.24	-5	2,738	-0.18%
2019/02/14	0	0.00	6	5.22	5.27	-6	2,699	-0.22%
2019/02/13	5	5.14	0	0.00	5.19	5	2,682	0.19%
2019/02/12	6	5.24	5	5.28	5.20	1	2,662	0.04%
2019/01/21	0	0.00	12	5.01	5.02	-12	2,494	-0.48%
2019/01/18	11	4.83	0	0.00	4.71	11	2,434	0.45%
2019/01/17	0	0.00	1	4.94	4.86	-1	2,398	-0.04%
2019/01/15	0	0.00	7	4.51	4.53	-7	2,272	-0.31%
2019/01/09	3	4.49	2	4.37	4.43	1	2,213	0.05%
2019/01/07	0	0.00	5	4.66	4.55	-5	2,154	-0.23%
2019/01/04	5	4.40	0	0.00	4.51	5	2,134	0.23%
2019/01/03	3	4.93	0	0.00	4.50	3	2,105	0.14%
2019/01/02	9	4.92	7	5.01	4.92	2	2,012	0.10%
2018/12/28	1	4.81	0	0.00	4.87	1	1,934	0.05%
2018/12/27	2	4.85	34	4.85	4.79	-32	1,871	-1.71%
2018/12/26	45	4.64	43	4.76	4.82	2	1,723	0.12%
2018/12/25	5	4.26	30	4.17	4.39	-25	1,487	-1.68%
2018/12/24	25	4.14	5	4.18	4.10	20	1,361	1.47%
2018/12/22	20	3.90	18	3.89	3.90	2	1,013	0.20%
2018/12/21	18	3.57	3	3.70	3.55	15	808	1.86%
2018/12/20	3	3.63	0	0.00	3.57	3	729	0.41%
2018/12/19	3	3.56	3	3.77	3.65	0	399	0.00%
2018/12/14	10	4.43	0	0.00	4.43	10	295	3.39%
2018/12/04	18	5.31	0	0.00	5.29	18	267	6.72%
2018/12/03	2	5.31	2	5.38	5.37	0	274	0.00%
2018/11/30	4	5.34	4	5.31	5.32	0	272	0.00%
2018/10/04	0	0.00	3	5.67	5.67	-3	721	-0.42%
2018/09/27	3	5.73	0	0.00	5.71	3	830	0.36%
2018/08/07	0	0.00	2	6.56	6.42	-2	1,984	-0.10%
2018/07/31	7	6.87	5	6.70	6.70	2	2,048	0.10%
2018/07/25	0	0.00	96	6.57	6.50	-96	1,866	-5.14%
2018/07/18	2	6.80	2	6.87	6.85	0	1,885	0.00%
2018/07/17	0	0.00	11	6.84	6.84	-11	1,878	-0.59%
2018/07/16	2	6.94	63	7.08	6.92	-61	1,885	-3.24%
2018/07/13	76	7.15	4	7.07	7.03	72	1,918	3.75%
2018/07/11	0	0.00	157	6.69	6.64	-157	1,909	-8.22%	大賣/鉅額交易
2018/07/06	0	0.00	1	6.72	6.47	-1	1,909	-0.05%
2018/06/29	4	6.95	8	6.90	6.97	-4	1,770	-0.23%
2018/06/28	0	0.00	1	6.61	6.51	-1	1,695	-0.06%
2018/06/27	2	6.80	0	0.00	6.71	2	1,662	0.12%
2018/06/25	2	7.00	21	7.25	7.14	-19	1,563	-1.22%
2018/06/22	270	7.02	5	7.26	7.05	265	1,412	18.76%	大買/鉅額交易
2018/06/21	5	6.81	2	6.91	6.80	3	1,300	0.23%
2018/06/01	0	0.00	2	6.67	6.58	-2	1,037	-0.19%
2018/04/27	8	6.03	0	0.00	6.02	8	730	1.09%
2018/04/12	20	6.26	20	6.44	6.27	0	650	0.00%
2018/04/09	0	6.24	0	0.00	6.18	0	594	0.00%
2018/04/03	0	6.26	0	0.00	6.20	0	591	0.00%
2018/03/26	0	6.11	0	0.00	6.18	0	560	0.00%
2018/03/23	0	6.20	0	0.00	6.04	0	545	0.00%
2018/01/18	0	0.00	10	6.37	6.39	-10	505	-1.98%
2018/01/17	10	6.78	0	0.00	6.55	10	487	2.05%
2018/01/15	0	0.00	26	5.78	6.05	-26	395	-6.57%
2018/01/10	26	5.53	0	0.00	5.61	26	359	7.24%