翔名 (8091)-元富-三重券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
121.5
漲跌
▼3.0
漲幅
-2.41%
成交量
182張
產業
上櫃電子零組件類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	123.50	123.50	-1	739	-0.14%
2024/04/19	2	118.25	1	123.00	123.00	1	730	0.14%
2024/04/17	2	131.00	3	127.83	129.50	-1	700	-0.14%
2024/04/16	3	128.83	0	0.00	129.50	3	690	0.43%
2024/04/15	0.3	135.00	0	0.00	135.50	0.3	684	0.04%
2024/04/08	0	0.00	0.1	134.00	131.00	-0.1	637	-0.02%
2024/04/03	0.1	126.00	0	0.00	125.00	0.1	624	0.02%
2024/03/22	0	0.00	2	121.00	121.00	-2	575	-0.35%
2024/03/14	0	0.00	1	113.50	113.50	-1	505	-0.20%
2024/03/12	0	0.00	1	119.50	118.50	-1	486	-0.21%
2024/03/07	1	122.00	0	0.00	119.00	1	439	0.23%
2024/03/04	0	0.00	1	113.50	112.00	-1	331	-0.30%
2023/12/11	0	0.00	1	92.70	92.20	-1	119	-0.84%
2023/09/21	0	0.00	0.1	85.10	84.80	-0.1	297	-0.03%
2023/08/30	0	0.00	0.2	90.00	90.00	-0.2	433	-0.05%
2023/08/25	0.2	89.20	0	0.00	89.30	0.2	451	0.04%
2023/08/15	0	0.00	2	85.90	86.00	-2	600	-0.33%
2023/08/10	0	0.00	1	86.60	86.60	-1	622	-0.16%
2023/08/02	0	0.00	1	88.40	86.60	-1	789	-0.13%
2023/07/28	1	88.00	0	0.00	90.10	1	813	0.12%
2023/07/20	1	90.80	0	0.00	91.20	1	981	0.10%
2023/07/18	0	0.00	2.3	91.07	91.40	-2.3	1,064	-0.22%
2023/07/17	0.3	101.00	0	0.00	101.50	0.3	1,107	0.03%
2023/07/13	2	96.60	0	0.00	96.20	2	1,209	0.17%
2023/06/30	0	0.00	2	96.85	97.50	-2	1,416	-0.14%
2023/06/27	1	94.60	0	0.00	94.50	1	1,423	0.07%
2023/06/26	1	95.50	0	0.00	95.40	1	1,422	0.07%
2023/06/09	0	0.00	1	100.50	100.00	-1	1,383	-0.07%
2023/06/08	1	96.70	0	0.00	97.00	1	1,372	0.07%
2023/06/07	1	98.40	1	98.10	98.00	0	1,400	0.00%
2023/06/02	1	97.00	0	0.00	97.00	1	1,403	0.07%
2023/05/31	1	98.00	0	0.00	97.60	1	1,407	0.07%
2023/05/30	2	98.60	0	0.00	98.60	2	1,401	0.14%
2023/05/29	0	0.00	1	97.30	97.70	-1	1,371	-0.07%
2023/05/23	0	0.00	1	94.40	96.20	-1	1,355	-0.07%
2023/05/22	1	91.60	0	0.00	91.90	1	1,348	0.07%
2023/05/19	1	92.30	0	0.00	91.90	1	1,351	0.07%
2023/05/18	0	0.00	3	90.73	90.80	-3	1,344	-0.22%
2023/05/16	0	0.00	4	90.25	90.50	-4	1,332	-0.30%
2023/05/10	1	95.60	15	97.20	94.30	-14	1,316	-1.06%
2023/05/09	3	105.17	2	104.00	102.50	1	1,279	0.08%
2023/05/02	1	104.50	0	0.00	103.00	1	1,224	0.08%
2023/04/28	0	0.00	1.3	106.62	107.00	-1.3	1,208	-0.11%
2023/04/27	1.1	103.64	0	0.00	103.50	1.1	1,177	0.09%
2023/04/25	5.1	108.94	2	107.00	106.50	3.1	1,141	0.27%
2023/04/24	4	105.38	1	104.00	110.50	3	1,079	0.28%
2023/04/21	2	100.75	1	102.00	101.50	1	1,032	0.10%
2023/04/20	15.1	106.51	0	0.00	104.50	15.1	994	1.52%
2023/04/19	1	109.50	2	111.00	110.00	-1	938	-0.11%
2023/04/18	0.1	105.01	2	105.00	104.00	-1.9	847	-0.22%
2023/04/17	2	105.25	0	0.00	105.00	2	797	0.25%
2023/04/14	1	95.60	1	98.80	98.50	0	705	0.00%
2023/04/13	0	0.00	5	91.50	90.50	-5	639	-0.78%
2023/04/12	2	90.50	0	90.70	90.60	2	633	0.31%
2023/04/11	0	0.00	2	93.40	92.60	-2	622	-0.32%
2023/04/07	0	90.90	0	0.00	92.00	0	605	0.00%
2023/03/07	2	91.90	0	0.00	91.70	2	978	0.20%
2023/03/06	0	0.00	0	91.70	92.00	0	977	0.00%
2023/03/03	0	0.00	0	92.20	91.50	0	973	0.00%
2023/02/24	3	93.30	0	0.00	91.50	3	961	0.31%
2023/02/20	0	91.30	0	0.00	92.00	0	901	0.00%
2023/02/17	0	90.50	0	0.00	90.10	0	897	0.00%
2023/02/14	0	0.00	1	88.90	88.40	-1	904	-0.11%
2023/02/07	1	91.90	0	0.00	91.90	1	899	0.11%
2023/02/02	1	91.20	2	91.45	91.00	-1	867	-0.12%
2023/01/30	2	89.15	0	0.00	88.80	2	822	0.24%
2022/12/13	0	0.00	20	89.12	87.40	-20	638	-3.13%
2022/12/08	9	91.46	5	91.70	91.30	4	654	0.61%
2022/12/07	6	89.77	0	0.00	90.60	6	661	0.91%
2022/12/06	5	98.00	5	96.10	95.50	0	649	0.00%
2022/12/05	11	95.68	2	95.10	96.50	9	615	1.46%
2022/12/02	2	91.25	1	89.70	93.80	1	514	0.19%
2022/12/01	0	0.00	1	84.00	85.30	-1	431	-0.23%
2022/11/16	0	0.00	1	79.90	79.90	-1	411	-0.24%
2022/11/15	1	79.70	0	0.00	79.20	1	409	0.24%
2022/10/20	0	71.10	0	0.00	71.40	0	384	0.00%
2022/10/13	0	70.10	1	70.00	67.80	-1	380	-0.26%
2022/10/12	1	72.10	0	0.00	71.90	1	372	0.27%
2022/10/06	0	79.00	0	0.00	79.40	0	369	0.00%
2022/10/03	0	77.00	0	0.00	75.90	0	358	0.00%
2022/09/16	1	81.40	0	0.00	81.30	1	335	0.30%
2022/09/15	0	0.00	2	86.85	84.90	-2	317	-0.63%
2022/09/14	1	84.50	0	0.00	86.20	1	278	0.36%
2022/09/05	0	0.00	2	82.10	82.10	-2	233	-0.86%
2022/08/19	2	84.50	0	0.00	82.80	2	249	0.80%
2022/07/19	0	69.80	0	0.00	69.10	0	301	0.00%
2022/07/15	0	71.30	0	0.00	72.10	0	303	0.01%
2022/07/14	0	70.60	0	0.00	71.10	0	298	0.01%
2022/06/02	1	87.00	4	87.20	86.40	-3	802	-0.37%
2022/06/01	3	88.53	0	0.00	88.60	3	816	0.37%
2022/05/25	0	0.00	1	87.20	86.90	-1	861	-0.12%
2022/05/18	1	86.60	1	86.50	86.40	0	921	0.00%
2022/05/17	1	84.50	0	0.00	85.00	1	945	0.11%
2022/05/16	0	0.00	1	86.20	85.10	-1	951	-0.11%
2022/05/13	1	84.10	0	0.00	84.20	1	947	0.11%
2022/05/06	0	0.00	4	80.08	81.50	-4	1,012	-0.39%
2022/05/05	1	81.20	0	0.00	81.60	1	1,021	0.10%
2022/04/20	3	79.20	0	0.00	79.20	3	1,435	0.21%
2022/04/01	0	0.00	3	88.80	90.60	-3	1,543	-0.19%
2022/03/30	3	92.00	0	0.00	91.40	3	1,539	0.19%
2022/03/23	0	0.00	4	95.38	97.70	-4	1,437	-0.28%
2022/03/22	4	95.33	0	0.00	94.40	4	1,395	0.29%
2022/03/21	1	92.00	0	0.00	91.80	1	1,346	0.07%
2022/03/18	0	0.00	6	93.25	93.50	-6	1,327	-0.45%
2022/03/17	1	88.70	1	91.40	91.00	0	1,302	0.00%
2022/03/16	5	87.80	0	0.00	86.00	5	1,277	0.39%
2022/03/15	0	0.00	3	89.30	87.30	-3	1,258	-0.24%
2022/03/14	3	92.33	2	89.50	91.10	1	1,240	0.08%
2022/03/11	0	0.00	1	89.50	90.00	-1	1,178	-0.08%
2022/03/10	1	87.00	0	0.00	87.50	1	1,156	0.09%
2022/03/09	3	87.50	0	0.00	89.40	3	1,110	0.27%
2022/03/04	0	0.00	3	89.50	89.90	-3	1,044	-0.29%
2022/02/18	0	0.00	1	86.20	89.00	-1	938	-0.11%
2022/02/17	2	86.50	1	87.90	86.90	1	914	0.11%
2022/01/26	0	0.00	1	79.80	78.00	-1	793	-0.13%
2022/01/25	2	81.60	1	79.20	79.20	1	782	0.13%
2022/01/20	1	89.40	0	0.00	89.60	1	692	0.14%
2022/01/19	0	0.00	1	91.90	91.90	-1	629	-0.16%
2022/01/18	5	86.90	5	87.40	86.30	0	534	0.00%
2022/01/14	3	84.43	3	81.57	79.80	0	457	0.00%
2022/01/13	2	84.70	8	85.65	84.00	-6	417	-1.44%
2022/01/12	8	84.54	2	86.40	86.80	6	362	1.66%
2021/12/30	1	77.50	1	77.70	75.20	0	206	0.00%
2021/05/11	0	0.00	1	68.00	65.80	-1	442	-0.23%
2021/04/28	0	0.00	10	75.61	75.00	-10	425	-2.35%
2021/04/22	1	77.70	0	0.00	75.60	1	423	0.24%
2021/04/21	4	79.48	2	79.45	80.00	2	396	0.50%
2021/04/12	10	74.00	0	0.00	74.00	10	355	2.81%
2021/04/08	0	0.00	1	73.20	71.70	-1	333	-0.30%
2021/04/07	0	0.00	0	74.20	72.70	0	320	-0.01%
2021/03/26	0	0.00	6	68.60	68.80	-6	289	-2.07%
2021/03/22	0	0.00	1	68.00	68.00	-1	275	-0.36%
2021/03/18	0	0.00	1	68.40	68.40	-1	275	-0.36%
2021/03/17	1	69.50	0	0.00	68.00	1	270	0.37%
2021/03/15	0	0.00	1	67.70	67.60	-1	242	-0.41%
2021/03/10	0	68.40	0	0.00	68.20	0	243	0.00%
2021/02/23	1	72.90	0	0.00	72.70	1	252	0.40%
2021/01/20	1	70.10	0	0.00	68.60	1	210	0.48%
2020/12/28	1	72.50	0	0.00	71.70	1	149	0.67%
2020/12/09	0	0.00	1	74.50	74.20	-1	154	-0.65%
2020/12/07	1	74.90	0	0.00	74.90	1	154	0.65%
2020/12/03	0	0.00	1	75.60	74.00	-1	156	-0.64%
2020/12/02	1	73.80	1	73.90	75.20	0	155	0.00%
2020/09/09	1	69.90	0	0.00	71.30	1	1,041	0.10%
2020/09/03	0	0.00	1	76.80	75.50	-1	1,027	-0.10%
2020/09/01	1	75.40	0	0.00	75.60	1	1,028	0.10%
2020/08/31	1	76.80	0	0.00	76.00	1	1,027	0.10%
2020/08/27	0	0.00	1	79.40	76.90	-1	1,016	-0.10%
2020/08/26	1	77.90	2	77.40	78.00	-1	1,007	-0.10%
2020/08/25	0	0.00	1	75.60	75.20	-1	989	-0.10%
2020/08/24	2	74.65	0	0.00	74.10	2	986	0.20%
2020/08/19	1	72.50	2	73.70	72.20	-1	962	-0.10%
2020/08/13	1	76.80	1	76.50	75.80	0	936	0.00%
2020/08/12	2	74.30	0	0.00	74.20	2	930	0.22%
2020/08/06	1	83.40	0	0.00	82.60	1	895	0.11%
2020/08/05	0	0.00	1	82.70	82.80	-1	898	-0.11%
2020/07/31	0	0.00	2	80.40	79.70	-2	876	-0.23%
2020/07/30	1	82.50	1	82.00	81.90	0	865	0.00%
2020/07/29	3	80.07	2	80.70	81.10	1	851	0.12%
2020/07/28	2	83.75	2	83.60	78.70	0	830	0.00%
2020/07/27	1	82.90	1	84.50	82.90	0	790	0.00%
2020/07/24	1	82.80	3	80.70	80.90	-2	727	-0.28%
2020/07/22	2	84.30	6	85.88	83.70	-4	639	-0.63%
2020/07/21	0	0.00	1	79.80	80.90	-1	559	-0.18%
2020/07/20	1	72.00	3	72.00	76.50	-2	492	-0.41%
2020/07/17	3	73.40	2	72.70	73.00	1	452	0.22%
2020/07/16	2	70.00	0	0.00	70.50	2	371	0.54%
2020/05/08	0	0.00	1	54.20	52.80	-1	146	-0.68%
2020/05/07	1	52.90	0	0.00	52.80	1	141	0.70%
2020/04/13	0	0.00	1	46.90	46.65	-1	134	-0.74%
2020/04/08	0	0.00	1	46.80	47.55	-1	141	-0.71%
2020/03/25	2	46.30	5	45.49	45.55	-3	150	-2.00%
2020/03/19	5	44.30	0	0.00	41.65	5	170	2.93%
2020/03/18	5	48.40	0	0.00	46.20	5	202	2.47%
2020/02/20	0	0.00	0.2	64.30	64.10	-0.2	215	-0.09%
2020/01/20	0	0.00	0	63.60	63.20	0	237	-0.01%
2020/01/16	0.2	63.00	0	0.00	63.00	0.2	245	0.08%
2019/12/23	1	65.50	1	66.70	65.80	0	255	0.00%
2019/12/13	2	67.50	0	0.00	63.70	2	223	0.90%
2019/12/06	0	0.00	0.2	61.70	61.70	-0.2	177	-0.11%
2019/12/04	0.2	59.90	0	0.00	60.40	0.2	176	0.11%
2019/11/18	0	0.00	0.8	62.20	62.10	-0.8	165	-0.48%
2019/11/13	0.2	59.00	0	0.00	59.00	0.2	159	0.13%
2019/11/07	0	0.00	1	62.80	61.50	-1	155	-0.64%
2019/11/06	1	62.70	0	0.00	62.30	1	153	0.65%
2019/10/31	0	0.00	1	60.30	59.00	-1	154	-0.65%
2019/10/24	1	58.70	0	0.00	58.20	1	157	0.64%
2019/09/16	0.2	58.40	0	0.00	58.40	0.2	149	0.13%
2019/09/11	0.2	58.00	0	0.00	58.00	0.2	148	0.13%
2019/09/06	1	61.20	0	0.00	61.00	1	136	0.73%
2019/09/02	0.2	60.40	0	0.00	60.40	0.2	137	0.15%
2019/08/02	0	0.00	1	66.50	67.00	-1	135	-0.74%
2019/08/01	1	74.00	0.2	74.00	74.00	0.8	138	0.61%
2019/07/31	1	73.60	1	73.60	73.50	0	134	0.00%
2019/07/30	0	0.00	2	73.90	73.90	-2	134	-1.49%
2019/07/29	1	74.20	0	0.00	74.00	1	136	0.73%
2019/07/22	1	73.00	1	73.00	72.70	0	144	0.00%
2019/07/10	1	70.60	0	0.00	70.00	1	154	0.65%
2019/07/05	0.2	72.50	0	0.00	72.50	0.2	148	0.13%
2019/03/14	0	77.10	0	0.00	77.60	0	91	0.00%
2019/01/03	1	69.70	0	0.00	69.60	1	171	0.58%
2019/01/02	1	70.20	0	0.00	70.10	1	175	0.57%
2018/10/05	2	92.20	0	0.00	92.20	2	255	0.78%
2018/09/28	2	102.00	0	0.00	102.50	2	249	0.80%
2018/09/10	2	105.50	0	0.00	105.50	2	279	0.71%
2018/09/07	0	0.00	25	112.86	111.00	-25	274	-9.10%
2018/09/05	2	112.00	0	0.00	111.50	2	281	0.71%
2018/08/15	25	116.78	0	0.00	114.50	25	329	7.59%
2018/08/14	0	0.00	1	120.50	119.50	-1	324	-0.31%
2018/08/13	0	0.00	1	124.00	118.00	-1	319	-0.31%
2018/08/10	1	126.00	0	0.00	125.50	1	306	0.33%
2018/08/06	0	0.00	2	115.50	115.50	-2	266	-0.75%
2018/08/01	0	0.00	1	119.50	120.50	-1	248	-0.40%
2018/07/26	1	116.50	0	0.00	116.50	1	233	0.43%
2018/07/20	0	0.00	1	118.50	118.50	-1	238	-0.42%
2018/07/19	1	112.50	1	113.50	114.00	0	234	0.00%
2018/07/13	1	112.00	1	114.50	113.50	0	245	0.00%
2018/06/11	0	0.00	1	125.00	124.50	-1	280	-0.36%
2018/06/01	0	0.00	3	117.00	117.00	-3	277	-1.08%
2018/03/30	1	123.00	0	0.00	119.50	1	339	0.29%
2018/03/26	0	0.00	1	118.00	118.00	-1	311	-0.32%
2018/03/14	1	117.00	1	118.00	121.50	0	341	0.00%
2018/01/25	1	130.50	0	0.00	128.00	1	615	0.16%
2018/01/23	0	0.00	1	134.00	134.00	-1	629	-0.16%
2018/01/19	1	132.50	0	0.00	132.00	1	708	0.14%
2018/01/17	0	0.00	1	130.00	127.00	-1	739	-0.14%