常珵 (8097)-元富-三重券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
67.1
漲跌
▼0.1
漲幅
-0.15%
成交量
97張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	4	70.05	70.20	-4	835	-0.48%
2024/04/22	0	0.00	10	73.30	72.60	-10	786	-1.27%
2024/03/27	14	65.27	0	0.00	65.30	14	832	1.68%
2024/03/06	0	66.80	0	0.00	66.00	0	874	0.00%
2024/03/01	0	68.60	0	0.00	67.50	0	847	0.00%
2024/02/29	0	68.70	0	0.00	68.60	0	841	0.00%
2024/02/20	0	67.00	0	0.00	65.90	0	711	0.00%
2024/02/02	0	64.30	0	0.00	63.50	0	606	0.00%
2024/01/15	0	64.50	0	0.00	65.00	0	565	0.00%
2024/01/04	0	0.00	1	63.00	63.40	-1	537	-0.19%
2023/12/28	1	64.90	0	0.00	65.50	1	489	0.20%
2023/12/06	0	0.00	1	57.20	57.70	-1	467	-0.21%
2023/09/26	0	0.00	50	46.10	45.80	-50	593	-8.42%
2023/09/20	0	55.00	0	0.00	54.50	0	486	0.00%
2023/09/18	0	55.90	0	0.00	55.50	0	492	0.00%
2023/09/07	1	56.80	0	0.00	56.80	1	542	0.18%
2023/07/18	0	0.00	1	50.10	48.75	-1	1,544	-0.06%
2023/07/17	1	52.10	0	0.00	52.10	1	1,552	0.07%
2023/06/19	0	56.83	0	0.00	56.40	0	1,715	0.00%
2023/06/13	0	61.20	0	0.00	58.10	0	1,733	0.00%
2023/05/25	38	62.50	0	0.00	60.20	38	1,705	2.23%
2023/05/16	0	0.00	1	55.50	55.60	-1	1,553	-0.06%
2023/05/15	1	56.60	0	0.00	56.20	1	1,540	0.06%
2023/05/10	2	54.15	4	55.95	54.50	-2	1,324	-0.15%
2023/05/03	0	48.15	0	0.00	47.40	0	1,127	0.00%
2023/03/16	0	0.00	1	47.70	47.60	-1	880	-0.11%
2023/03/15	1	49.90	0	0.00	49.10	1	919	0.11%
2023/03/13	1	51.20	1	51.30	50.70	0	965	0.00%
2023/03/09	1	56.10	0	0.00	55.80	1	1,001	0.10%
2023/03/07	0	0.00	5	56.20	56.20	-5	1,003	-0.50%
2023/02/22	5	57.40	0	0.00	57.30	5	936	0.53%
2023/02/20	0.1	57.20	0	0.00	57.30	0.1	915	0.01%
2023/02/17	1	58.40	0	0.00	58.50	1	886	0.11%
2023/02/02	0	0.00	1	63.30	63.40	-1	926	-0.11%
2023/02/01	1	63.50	0	0.00	63.00	1	941	0.11%
2023/01/31	1	63.60	1	62.70	62.60	0	943	0.00%
2023/01/30	0	0.00	1	62.20	61.90	-1	938	-0.11%
2023/01/11	1	60.80	2	61.10	60.70	-1	922	-0.11%
2022/12/30	1	60.50	0	0.00	60.20	1	961	0.10%
2022/12/29	0	0.00	1	62.50	61.50	-1	964	-0.10%
2022/12/28	1	62.80	1	62.60	60.80	0	987	0.00%
2022/12/22	1	60.40	0	0.00	60.30	1	1,032	0.10%
2022/12/15	1	63.70	1	63.40	64.10	0	1,104	0.00%
2022/12/13	0	0.00	10	64.72	63.30	-10	1,107	-0.90%
2022/12/12	10	67.86	0	0.00	68.40	10	1,114	0.90%
2022/12/09	1	67.20	2	67.40	67.60	-1	1,156	-0.09%
2022/12/07	1	73.10	1	70.40	69.20	0	1,177	0.00%
2022/12/06	2	72.55	2	72.80	72.80	0	1,175	0.00%
2022/12/05	0	66.90	1	69.60	68.20	-1	1,148	-0.08%
2022/12/02	5	66.88	6	67.87	68.30	-1	1,144	-0.09%
2022/12/01	1	63.90	0	0.00	63.00	1	1,110	0.09%
2022/11/24	11	62.76	0	0.00	62.70	11	1,652	0.67%
2022/11/18	0	0.00	1	62.40	60.10	-1	1,846	-0.05%
2022/11/17	1	62.80	0	0.00	62.80	1	1,837	0.05%
2022/11/08	0	0.00	1	63.30	62.20	-1	1,764	-0.06%
2022/11/07	0	0.00	1	65.40	62.90	-1	1,764	-0.06%
2022/11/04	1	63.70	0	0.00	64.20	1	1,831	0.05%
2022/11/02	0	0.00	10	59.90	60.10	-10	2,010	-0.50%
2022/11/01	10	59.00	0	0.00	59.70	10	2,094	0.48%
2022/10/31	0	0.00	1	57.70	58.70	-1	2,135	-0.05%
2022/10/28	1	53.40	0	0.00	53.40	1	2,137	0.05%
2022/10/13	1	65.70	0	0.00	63.90	1	2,359	0.04%
2022/10/06	0	0.00	1	64.40	64.70	-1	2,482	-0.04%
2022/09/27	10	68.25	10	66.60	66.60	0	2,374	0.00%
2022/09/16	2	78.75	1	75.70	75.00	1	2,497	0.04%
2022/09/13	1	83.80	0	0.00	81.60	1	2,595	0.04%
2022/09/06	0	0.00	10	84.36	84.50	-10	2,545	-0.39%
2022/09/01	14	83.81	4	87.90	81.90	10	2,450	0.41%
2022/08/30	1	86.10	2	85.40	86.30	-1	2,059	-0.05%
2022/08/26	2	82.75	2	82.00	82.00	0	2,128	0.00%
2022/08/25	0	0.00	3	86.40	86.00	-3	2,199	-0.14%
2022/08/23	0	0.00	1	83.70	86.00	-1	2,276	-0.04%
2022/08/18	0	0.00	3	82.57	84.50	-3	2,420	-0.12%
2022/08/17	0	0.00	2	80.70	80.80	-2	2,428	-0.08%
2022/08/16	0	0.00	11	79.05	79.30	-11	2,438	-0.45%
2022/08/15	1	77.10	0	0.00	77.50	1	2,445	0.04%
2022/08/12	2	77.25	0	0.00	77.50	2	2,449	0.08%
2022/08/11	5	78.42	11	78.34	79.00	-6	2,462	-0.24%
2022/08/10	7	79.61	5	78.00	78.00	2	2,400	0.08%
2022/08/09	19	80.67	10	81.94	78.90	9	2,396	0.38%
2022/08/08	20	80.51	11	80.43	79.70	9	2,249	0.40%
2022/08/05	0	0.00	20	79.65	80.70	-20	2,169	-0.92%
2022/08/04	9	74.39	3	74.27	73.40	6	2,096	0.29%
2022/08/03	15	76.46	10	74.50	74.50	5	2,095	0.24%
2022/08/02	3	77.23	1	77.00	77.00	2	2,093	0.10%
2022/08/01	6	79.38	29	80.79	79.60	-23	2,076	-1.11%
2022/07/29	6	78.67	6	78.40	78.40	0	2,030	0.00%
2022/07/28	6	77.53	6	78.86	77.70	0	2,026	0.00%
2022/07/27	6	77.38	18	79.06	79.40	-12	2,005	-0.60%
2022/07/26	4	75.00	10	74.23	74.20	-6	1,979	-0.30%
2022/07/25	10	76.29	10	76.48	76.30	0	1,977	0.00%
2022/07/22	24	78.56	12	76.10	76.10	12	1,966	0.61%
2022/07/21	15	79.28	15	79.54	79.50	0	1,947	0.00%
2022/07/20	33	79.67	2	79.80	80.50	31	1,929	1.61%
2022/07/19	24	77.99	30	79.58	80.00	-6	1,881	-0.32%
2022/07/18	5	76.80	6	77.15	77.00	-1	1,803	-0.06%
2022/07/15	0	0.00	3	72.80	72.20	-3	1,711	-0.18%
2022/07/14	0	0.00	4	71.68	72.20	-4	1,706	-0.23%
2022/07/12	1	66.40	0	0.00	69.00	1	1,712	0.06%
2022/07/11	2	68.30	0	0.00	68.10	2	1,711	0.12%
2022/07/08	1	73.00	0	0.00	72.10	1	1,725	0.06%
2022/07/07	0	0.00	5	74.40	74.40	-5	1,729	-0.29%
2022/07/06	3	71.73	0	0.00	70.20	3	1,755	0.17%
2022/07/04	0	0.00	13	67.92	68.70	-13	1,765	-0.74%
2022/07/01	50	73.63	51	69.87	66.50	-1	1,767	-0.06%
2022/06/30	18	78.50	2	76.80	73.30	16	1,728	0.93%
2022/06/29	14	76.59	21	80.00	81.00	-7	1,690	-0.41%
2022/06/28	31	76.72	32	77.58	77.00	-1	1,640	-0.06%
2022/06/27	24	74.06	19	74.80	76.00	5	1,628	0.31%
2022/06/24	25	72.84	26	73.84	73.80	-1	1,606	-0.06%
2022/06/23	3	73.30	1	73.80	73.20	2	1,586	0.13%
2022/06/22	10	72.80	10	71.30	71.30	0	1,552	0.00%
2022/06/21	20	78.09	0	0.00	75.80	20	1,512	1.32%
2022/06/20	0	0.00	4	87.70	77.30	-4	1,402	-0.29%
2022/06/14	0	85.00	0	0.00	88.30	0	1,320	0.00%
2022/06/10	0	88.20	0	0.00	90.00	0	1,275	0.00%
2022/06/08	1	81.00	0	0.00	81.50	1	1,239	0.08%
2022/06/07	3	77.70	0	0.00	82.50	3	1,229	0.24%
2022/06/02	0	88.80	0	0.00	87.70	0	1,045	0.00%
2022/06/01	1	80.30	0	0.00	83.10	1	900	0.11%
2022/05/31	0	0.00	1	75.00	75.60	-1	860	-0.12%
2022/05/27	2	71.75	1	71.10	71.30	1	866	0.12%
2022/05/25	2	62.80	2	62.40	63.80	0	756	0.00%
2022/05/11	1	49.50	1	49.40	49.15	0	699	0.00%
2022/05/06	0	0.00	2	49.30	49.75	-2	750	-0.27%
2022/05/05	3	48.90	1	49.20	48.50	2	740	0.27%
2022/04/19	0	0.00	1	46.15	46.00	-1	802	-0.12%
2022/04/15	0	0.00	3	45.10	44.55	-3	827	-0.36%
2022/04/14	3	49.33	0	0.00	45.20	3	830	0.36%
2022/03/28	0	0.00	1	41.65	42.15	-1	778	-0.13%
2022/03/21	0	0.00	1	39.05	40.40	-1	793	-0.13%
2022/03/11	1	37.35	0	0.00	37.45	1	847	0.12%
2022/03/08	0	0.00	3	37.40	36.15	-3	949	-0.32%
2022/03/07	3	36.70	0	0.00	37.00	3	986	0.30%
2022/02/25	0	0.00	1	40.05	41.00	-1	896	-0.11%
2022/02/24	2	40.08	1	39.80	39.35	1	888	0.11%
2022/02/18	0	0.00	1	40.25	40.00	-1	854	-0.12%
2022/02/17	1	40.55	0	0.00	39.95	1	849	0.12%
2022/02/16	0	0.00	4	40.79	39.90	-4	838	-0.48%
2022/02/15	4	41.10	0	0.00	39.40	4	829	0.48%
2022/02/09	1	38.25	0	0.00	39.85	1	797	0.13%
2022/02/08	3	37.65	3	38.02	38.65	0	797	0.00%
2022/01/14	0	0.00	2	35.53	34.50	-2	766	-0.26%
2022/01/12	0	0.00	5	31.68	32.80	-5	713	-0.70%
2022/01/11	6	32.34	1	32.70	31.25	5	700	0.71%
2021/12/23	2	32.80	2	32.78	32.45	0	647	0.00%
2021/12/22	5	32.54	3	32.87	32.70	2	630	0.32%
2021/12/03	0	0.00	2	31.18	31.45	-2	770	-0.26%
2021/12/02	2	31.48	4	29.93	31.95	-2	773	-0.26%
2021/12/01	5	28.88	1	29.45	29.55	4	723	0.55%
2021/11/22	0	0.00	2	26.93	26.35	-2	677	-0.30%
2021/11/19	2	26.95	0	0.00	26.70	2	678	0.29%
2021/11/05	0	0.00	1	24.45	24.30	-1	635	-0.16%
2021/11/04	1	23.35	0	0.00	23.80	1	597	0.17%
2021/09/17	1	24.35	0	0.00	24.15	1	687	0.15%
2021/09/14	0	0.00	2	27.30	25.60	-2	714	-0.28%
2021/09/13	6	29.17	4	28.69	26.95	2	704	0.28%
2021/09/06	0	0.00	4	27.80	27.85	-4	458	-0.87%
2021/09/03	4	27.74	0	0.00	27.90	4	436	0.92%
2021/07/09	0	0.00	3	32.65	31.85	-3	532	-0.56%
2021/07/08	4	33.34	1	33.95	32.65	3	522	0.57%
2021/06/30	0	0.00	4	33.00	34.40	-4	492	-0.81%
2021/06/29	6	32.69	2.1	33.02	33.00	3.9	468	0.83%
2021/06/28	1.1	29.68	3	28.97	30.25	-1.9	448	-0.42%
2021/06/25	2	28.05	2	26.95	27.50	0	427	0.00%
2021/06/24	2	26.10	0	0.00	26.20	2	404	0.49%
2021/06/18	0	0.00	2	27.75	25.60	-2	386	-0.52%
2021/06/17	2	27.15	0	0.00	27.35	2	378	0.53%
2021/05/28	0	0.00	3	25.57	24.45	-3	326	-0.92%
2021/05/27	3	25.17	0	0.00	25.20	3	315	0.95%
2021/05/21	0	0.00	6	22.39	22.30	-6	300	-1.99%
2021/05/20	5	22.22	0	0.00	21.75	5	306	1.63%
2021/05/14	1	21.00	0	0.00	20.40	1	332	0.30%
2021/05/06	0	0.00	1	25.95	23.00	-1	283	-0.35%
2021/05/05	1	25.10	0	0.00	25.50	1	264	0.38%
2021/05/04	1	22.10	6	22.91	23.70	-5	240	-2.08%
2021/05/03	4	22.18	2	20.90	22.15	2	227	0.88%
2021/04/26	1	20.50	0	0.00	20.20	1	242	0.41%
2021/03/23	0	0.00	2	18.50	17.90	-2	233	-0.86%
2021/01/04	0	0.00	3	13.90	13.80	-3	74	-4.04%
2020/12/30	0	0.00	5	13.41	13.50	-5	71	-7.02%
2020/12/29	0	0.00	1	12.85	12.85	-1	67	-1.48%
2020/12/18	3	13.62	0	0.00	13.10	3	54	5.52%
2020/12/17	0	0.00	5	13.00	13.00	-5	52	-9.59%
2020/11/27	5	11.82	0	0.00	11.95	5	41	12.08%
2020/11/25	5	11.61	0	0.00	11.40	5	39	12.65%
2020/10/05	0	0.00	2	11.65	11.75	-2	54	-3.69%
2020/08/10	0	0.00	1	12.85	13.00	-1	60	-1.66%
2020/07/20	2	12.30	0	0.00	12.05	2	56	3.55%
2020/07/17	1	12.05	1	12.15	12.10	0	55	0.00%
2020/07/16	0	0.00	3	12.55	12.50	-3	55	-5.44%
2020/07/15	1	12.80	0	0.00	12.50	1	54	1.82%
2020/07/14	3	13.48	3	13.70	13.40	0	52	0.00%
2020/07/02	3	12.10	0	0.00	12.10	3	45	6.56%
2020/06/30	1	11.80	0	0.00	12.00	1	45	2.21%
2020/02/14	0	0.00	1	15.50	15.10	-1	139	-0.71%
2020/02/13	1	15.55	0	0.00	15.45	1	137	0.73%
2019/10/08	4	17.55	0	0.00	17.55	4	288	1.38%
2019/10/01	0	0.00	8	15.38	16.25	-8	204	-3.91%
2019/09/27	8	15.43	0	0.00	14.90	8	184	4.34%
2019/09/20	0	0.00	8	14.25	14.25	-8	120	-6.66%
2019/09/19	8	13.85	0	0.00	13.85	8	112	7.10%
2019/05/10	0	0.00	2	10.70	10.55	-2	54	-3.70%
2019/05/07	0	0.00	1	11.30	11.10	-1	54	-1.84%
2019/04/30	1	11.25	2	11.25	11.70	-1	56	-1.76%
2019/04/29	0	0.00	1	11.30	11.30	-1	56	-1.79%
2019/04/25	0	0.00	5	11.50	11.45	-5	58	-8.53%
2019/04/17	0	0.00	1	11.75	11.75	-1	82	-1.21%
2019/04/09	10	11.83	0	0.00	11.90	10	95	10.49%
2019/02/25	1	13.30	0	0.00	12.30	1	98	1.02%
2019/02/21	0	0.00	2	11.40	11.75	-2	84	-2.35%
2019/01/30	2	11.35	0	0.00	11.10	2	80	2.49%
2019/01/29	2	11.35	2	11.65	11.35	0	79	0.00%
2019/01/28	0	0.00	2	11.55	11.40	-2	79	-2.53%
2019/01/18	2	11.35	0	0.00	11.40	2	80	2.48%
2019/01/14	0	0.00	2	11.30	11.90	-2	67	-2.98%
2019/01/09	2	10.95	0	0.00	10.90	2	57	3.46%
2019/01/07	0	0.00	2	11.15	11.15	-2	49	-4.01%
2019/01/02	2	10.00	0	0.00	10.00	2	47	4.19%
2018/12/06	0	0.00	1	10.05	10.05	-1	51	-1.94%
2018/12/04	0	0.00	1	10.45	10.45	-1	51	-1.95%
2018/12/03	2	10.30	0	0.00	10.35	2	50	3.97%
2018/03/30	0	0.00	1	14.10	14.40	-1	69	-1.43%