加高 (8182)-元富-三重券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
37.05
漲跌
▼0.50
漲幅
-1.33%
成交量
176張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	15	36.35	36.20	-15	189	-7.90%
2024/03/22	0	0.00	3	34.80	34.80	-3	707	-0.42%
2024/03/21	0	0.00	3	35.15	35.05	-3	706	-0.42%
2024/03/13	0	0.00	10	34.60	34.60	-10	713	-1.40%
2024/03/04	3	37.10	0	0.00	38.10	3	669	0.45%
2024/03/01	2	37.20	1	37.15	37.30	1	658	0.15%
2024/02/27	3	38.70	0	0.00	38.05	3	631	0.47%
2024/02/26	0	0.00	2	39.50	40.60	-2	591	-0.34%
2024/02/23	2	39.38	4	39.00	38.30	-2	546	-0.37%
2024/02/22	16	40.00	6	39.01	40.10	10	492	2.03%
2024/02/21	15	37.05	0	0.00	38.55	15	316	4.74%
2024/02/20	3	34.85	0	0.00	35.05	3	174	1.72%
2024/02/02	0	0.00	3	31.22	31.25	-3	96	-3.11%
2023/10/02	0	0.00	10	30.68	30.75	-10	54	-18.47%
2023/08/22	1	29.75	1	29.75	29.60	0	54	0.00%
2023/07/18	0.1	31.25	0	0.00	30.70	0.1	61	0.11%
2023/06/20	0	0.00	1	30.80	30.75	-1	75	-1.33%
2023/06/05	1	30.80	0	0.00	30.60	1	90	1.11%
2023/03/09	0	0.00	2	34.30	34.15	-2	121	-1.64%
2023/03/02	1	35.00	0	0.00	35.05	1	107	0.93%
2023/02/21	1	35.25	5	35.23	35.00	-4	102	-3.89%
2023/02/20	5	36.50	0	0.00	36.45	5	88	5.68%
2022/10/13	0	0.00	2	28.60	28.30	-2	94	-2.11%
2022/10/12	0	0.00	4	29.29	29.50	-4	93	-4.28%
2022/07/11	5	38.20	0	0.00	38.10	5	129	3.87%
2022/06/22	5	39.25	0	0.00	39.70	5	121	4.12%
2022/02/22	1	48.25	0	0.00	48.20	1	1,901	0.05%
2022/01/26	0	0.00	1	48.35	48.25	-1	2,963	-0.03%
2022/01/06	1	54.70	0	0.00	54.50	1	2,914	0.03%
2021/12/30	4	56.60	0	0.00	56.50	4	2,872	0.14%
2021/12/29	0	0.00	1	56.60	57.00	-1	2,847	-0.04%
2021/12/28	0	0.00	5	54.20	54.20	-5	2,795	-0.18%
2021/12/22	0	0.00	1	56.50	55.40	-1	2,803	-0.04%
2021/12/16	2	56.35	2	55.85	55.80	0	2,782	0.00%
2021/12/13	3	57.27	1	57.50	57.40	2	2,710	0.07%
2021/12/10	0	0.00	1	58.90	58.90	-1	2,637	-0.04%
2021/12/09	0	0.00	10	59.75	58.10	-10	2,655	-0.38%
2021/12/08	15	58.84	12	57.36	59.90	3	2,487	0.12%
2021/12/06	4	55.20	5	54.30	53.70	-1	2,300	-0.04%
2021/12/03	11	56.86	9	57.12	57.00	2	2,243	0.09%
2021/12/02	3	57.33	0	0.00	56.80	3	2,244	0.13%
2021/12/01	2	57.70	6	58.37	59.10	-4	2,149	-0.19%
2021/11/30	2	58.00	1	57.20	57.20	1	2,148	0.05%
2021/11/29	1	58.20	3	58.70	58.20	-2	2,120	-0.09%
2021/11/26	4	57.48	3	56.67	56.20	1	2,083	0.05%
2021/11/25	2	58.35	2	57.70	58.00	0	2,106	0.00%
2021/11/24	3	57.97	5	58.30	58.80	-2	2,161	-0.09%
2021/11/23	3	58.80	5	57.76	58.20	-2	2,153	-0.09%
2021/11/22	9	61.39	5	61.58	60.60	4	2,093	0.19%
2021/11/19	6	59.73	6	59.98	60.50	0	2,026	0.00%
2021/11/18	14	62.55	9	59.99	60.00	5	1,952	0.26%
2021/11/17	17	57.93	15	59.26	60.90	2	1,666	0.12%
2021/11/16	4	54.00	4	54.03	55.40	0	1,463	0.00%
2021/11/15	6	52.45	4	53.40	52.90	2	1,358	0.15%
2021/11/12	1	52.10	3	52.30	52.00	-2	1,265	-0.16%
2021/11/11	1	51.30	2	49.60	49.35	-1	1,202	-0.08%
2021/11/10	2	48.38	3	48.32	48.75	-1	1,090	-0.09%
2021/11/09	0	0.00	3	45.50	45.50	-3	1,069	-0.28%
2021/11/08	3	44.70	2	45.00	45.40	1	1,094	0.09%
2021/11/05	0	0.00	2	42.80	42.80	-2	1,127	-0.18%
2021/10/08	1	44.40	0	0.00	43.80	1	1,860	0.05%
2021/10/07	0	0.00	2	43.75	43.75	-2	1,910	-0.10%
2021/10/04	0	0.00	1	42.50	42.50	-1	2,132	-0.05%
2021/10/01	1	46.10	0	0.00	44.30	1	2,161	0.05%
2021/09/29	1	47.00	0	0.00	46.55	1	2,223	0.04%
2021/09/27	2	48.93	0	0.00	49.10	2	2,380	0.08%
2021/09/23	0	0.00	1	47.40	47.45	-1	2,526	-0.04%
2021/09/22	1	47.20	0	0.00	46.70	1	2,636	0.04%
2021/09/14	3	50.33	1	52.80	49.40	2	3,573	0.06%
2021/09/13	0	0.00	1	49.90	49.30	-1	3,550	-0.03%
2021/09/10	1	49.10	0	0.00	48.80	1	3,651	0.03%
2021/09/09	0	0.00	1	48.40	49.10	-1	3,834	-0.03%
2021/09/08	1	47.55	0	0.00	47.30	1	4,064	0.02%
2021/09/07	1	48.00	0	0.00	48.55	1	4,201	0.02%
2021/09/06	1	50.30	0	0.00	49.95	1	4,362	0.02%
2021/09/03	0	0.00	1	51.40	51.20	-1	4,542	-0.02%
2021/09/02	1	50.70	1	51.70	50.20	0	4,521	0.00%
2021/09/01	2	50.85	0	0.00	51.20	2	4,539	0.04%
2021/08/31	0	0.00	2	50.73	51.50	-2	4,566	-0.04%
2021/08/30	2	49.85	1	49.20	50.10	1	4,519	0.02%
2021/08/27	0	0.00	1	48.00	48.00	-1	4,460	-0.02%
2021/08/26	1	46.70	0	0.00	46.45	1	4,513	0.02%
2021/08/25	1	47.25	0	0.00	46.90	1	4,547	0.02%
2021/08/24	0	0.00	2	46.58	46.50	-2	4,660	-0.04%
2021/08/23	1	46.30	1	45.50	46.10	0	4,718	0.00%
2021/08/18	0	0.00	1	44.75	45.40	-1	4,791	-0.02%
2021/08/13	2	46.55	2	46.98	46.75	0	4,730	0.00%
2021/08/12	4	47.55	0	0.00	47.65	4	4,706	0.08%
2021/08/11	2	47.10	1	46.95	45.00	1	4,673	0.02%
2021/08/10	1	49.65	0	0.00	49.20	1	4,626	0.02%
2021/08/09	2	50.90	1	52.30	48.75	1	4,604	0.02%
2021/08/06	2	51.40	0	0.00	51.10	2	4,583	0.04%
2021/08/05	1	52.30	3	53.03	52.70	-2	4,553	-0.04%
2021/08/04	3	52.80	2	52.80	52.90	1	4,527	0.02%
2021/08/03	7	52.07	6	52.62	53.30	1	4,479	0.02%
2021/07/29	0	0.00	1	48.85	48.80	-1	4,328	-0.02%
2021/07/26	0	0.00	1	51.10	51.10	-1	4,416	-0.02%
2021/07/22	22	51.14	21	51.11	49.20	1	4,692	0.02%
2021/07/21	0	0.00	1	49.80	48.95	-1	4,704	-0.02%
2021/07/20	2	49.55	2	51.30	48.90	0	4,675	0.00%
2021/07/19	2	52.25	2	53.25	52.00	0	4,654	0.00%
2021/07/16	13	50.91	12	51.53	52.30	1	4,610	0.02%
2021/07/15	0	0.00	1	48.90	48.80	-1	4,555	-0.02%
2021/07/14	4	48.10	3	48.92	47.70	1	4,537	0.02%
2021/07/13	2	50.55	1	52.60	50.20	1	4,505	0.02%
2021/07/12	2	52.00	5	52.44	52.10	-3	4,400	-0.07%
2021/07/09	1	52.00	11	50.82	53.20	-10	4,342	-0.23%
2021/07/08	7	51.59	1	50.70	50.70	6	4,320	0.14%
2021/07/06	1	54.00	0.1	53.37	52.50	0.9	4,303	0.02%
2021/07/05	2.1	53.39	1	52.10	54.90	1.1	4,279	0.03%
2021/07/01	2	51.65	1	51.90	51.20	1	4,150	0.02%
2021/06/30	3	54.60	4	52.65	52.60	-1	4,134	-0.02%
2021/06/29	4	53.88	1	53.90	54.20	3	4,241	0.07%
2021/06/28	12	56.67	4	56.35	56.00	8	4,420	0.18%
2021/06/25	2	53.15	22	50.46	53.90	-20	4,195	-0.48%
2021/06/24	38	48.80	19	48.87	49.00	19	3,921	0.48%
2021/06/23	0	0.00	2	46.35	47.45	-2	3,624	-0.06%
2021/06/22	1	43.35	4	44.50	43.15	-3	3,524	-0.09%
2021/06/21	1	45.05	1	45.90	44.55	0	3,465	0.00%
2021/06/18	9	46.12	7	46.28	44.70	2	3,360	0.06%
2021/06/17	29	44.58	25	44.82	45.50	4	3,186	0.13%
2021/06/16	1	41.35	2	41.78	41.45	-1	2,967	-0.03%
2021/06/15	5	41.03	13	40.87	42.10	-8	2,908	-0.28%
2021/06/11	18	40.37	16	40.43	38.30	2	2,772	0.07%
2021/06/10	1	38.20	1	38.90	38.25	0	2,623	0.00%
2021/06/09	2	38.58	19	39.07	38.25	-17	2,619	-0.65%
2021/06/08	23	39.14	7	38.91	39.00	16	2,586	0.62%
2021/06/03	4	38.81	5	39.36	38.15	-1	2,533	-0.04%
2021/06/02	0	0.00	3	38.75	37.90	-3	2,464	-0.12%
2021/06/01	17	39.64	10	39.27	39.20	7	2,435	0.29%
2021/05/28	3	35.00	0	0.00	35.20	3	2,233	0.13%
2021/05/27	0	0.00	9	34.55	35.75	-9	2,224	-0.40%
2021/05/26	35	34.83	26	35.05	35.50	9	2,223	0.40%
2021/05/20	0	0.00	1	30.85	30.85	-1	2,194	-0.05%
2021/05/18	0	0.00	1	30.05	31.35	-1	2,208	-0.05%
2021/05/13	1	31.40	0	0.00	30.90	1	2,176	0.05%
2021/05/12	0	0.00	5	30.40	30.95	-5	2,165	-0.23%
2021/05/03	8	39.03	6	40.16	36.70	2	2,042	0.10%
2021/04/29	14	40.64	13	41.04	40.55	1	1,952	0.05%
2021/04/22	0	0.00	2	34.10	34.10	-2	1,584	-0.13%
2021/04/20	0	0.00	1	35.80	36.30	-1	1,579	-0.06%
2021/04/19	3	36.27	0	0.00	36.10	3	1,582	0.19%
2021/04/01	11	37.82	16	38.04	38.25	-5	1,497	-0.33%
2021/03/31	35	36.65	31	36.32	37.25	4	1,303	0.31%
2021/03/19	1	33.10	2	32.33	32.10	-1	1,054	-0.09%
2021/03/18	1	33.45	3	32.98	32.95	-2	1,031	-0.19%
2021/03/17	2	33.45	0	0.00	33.45	2	961	0.21%
2021/03/16	0	0.00	1	32.00	31.15	-1	916	-0.11%
2021/03/11	0	0.00	1	31.05	30.55	-1	876	-0.11%
2021/03/09	0	0.00	12	29.72	30.10	-12	938	-1.28%
2021/03/08	2	31.25	2	30.70	30.30	0	937	0.00%
2021/03/05	12	30.98	1	30.90	30.40	11	923	1.19%
2021/02/25	1	30.00	0	0.00	30.20	1	875	0.11%
2021/02/24	0	0.00	5	30.15	29.35	-5	864	-0.58%
2021/01/15	0	0.00	15	29.14	28.55	-15	804	-1.86%
2021/01/13	18	29.69	18	29.75	29.20	0	801	0.00%
2021/01/11	1	30.10	0	0.00	30.00	1	752	0.13%
2021/01/06	5	29.84	0	0.00	29.20	5	706	0.71%
2020/12/29	2	30.40	3	31.00	29.80	-1	674	-0.15%
2020/12/28	3	29.20	2	29.65	30.60	1	591	0.17%
2020/12/25	3	29.33	5	29.64	29.40	-2	569	-0.35%
2020/12/24	3	29.08	0	0.00	29.00	3	564	0.53%
2020/12/22	1	29.60	0	0.00	29.10	1	559	0.18%
2020/12/18	5	30.30	0	0.00	30.00	5	555	0.90%
2020/12/17	1	31.10	11	31.20	30.65	-10	539	-1.85%
2020/12/16	10	29.54	1	29.35	30.50	9	456	1.97%
2020/12/14	0	0.00	5	29.70	29.40	-5	429	-1.16%
2020/12/11	5	29.80	0	0.00	29.55	5	428	1.17%
2020/12/10	0	0.00	1	29.25	29.15	-1	407	-0.25%
2020/12/09	1	30.05	0	0.00	29.50	1	407	0.25%
2020/12/08	0	0.00	3	29.05	29.00	-3	404	-0.74%
2020/12/07	5	28.70	0	0.00	28.70	5	408	1.22%
2020/12/04	0	0.00	4	29.96	29.85	-4	388	-1.03%
2020/12/03	5	29.10	0	0.00	29.25	5	345	1.45%
2020/11/30	1	28.60	0	0.00	28.45	1	339	0.29%
2020/11/06	0	0.00	6	26.68	26.45	-6	500	-1.20%
2020/11/03	5	26.25	0	0.00	26.25	5	531	0.94%
2020/10/21	0	0.00	9	27.80	27.40	-9	711	-1.26%
2020/10/16	0	0.00	8	27.10	26.85	-8	747	-1.07%
2020/10/15	1	26.75	0	0.00	26.75	1	750	0.13%
2020/10/08	15	26.65	0	0.00	26.50	15	937	1.60%
2020/09/28	1	26.10	1	26.10	26.05	0	1,040	0.00%
2020/09/22	1	27.55	0	0.00	27.35	1	1,149	0.09%
2020/09/21	1	28.20	0	0.00	27.90	1	1,155	0.09%
2020/09/14	3	28.20	0	0.00	28.20	3	1,171	0.26%
2020/09/11	2	28.70	0	0.00	28.20	2	1,181	0.17%
2020/09/10	0	0.00	2	29.10	28.90	-2	1,176	-0.17%
2020/09/09	6	28.40	5	28.67	28.70	1	1,177	0.08%
2020/09/08	1	28.70	1	29.10	28.65	0	1,185	0.00%
2020/09/07	1	28.75	1	29.20	28.70	0	1,188	0.00%
2020/09/04	16	28.34	15	28.73	29.00	1	1,188	0.08%
2020/09/03	0	0.00	2	29.38	28.90	-2	1,189	-0.17%
2020/09/02	1	29.20	1	28.80	29.30	0	1,203	0.00%
2020/09/01	1	28.30	0	0.00	28.45	1	1,315	0.08%
2020/08/31	1	28.20	4	28.81	28.80	-3	1,343	-0.22%
2020/08/27	2	28.25	0	0.00	28.20	2	1,364	0.15%
2020/08/26	0	0.00	3	28.40	28.30	-3	1,381	-0.22%
2020/08/25	0	0.00	3	28.10	28.15	-3	1,393	-0.22%
2020/08/24	5	28.15	0	0.00	27.90	5	1,396	0.36%
2020/08/20	1	27.85	0	0.00	27.70	1	1,432	0.07%
2020/08/19	2	29.55	2	29.93	29.65	0	1,409	0.00%
2020/08/18	0	0.00	3	30.75	30.00	-3	1,405	-0.21%
2020/08/14	0	0.00	4	29.25	29.75	-4	1,354	-0.30%
2020/08/13	1	29.00	0	0.00	28.70	1	1,356	0.07%
2020/08/12	0	0.00	2	29.35	28.85	-2	1,376	-0.15%
2020/08/11	2	29.43	20	29.85	29.20	-18	1,409	-1.28%
2020/08/07	5	29.25	0	0.00	29.25	5	1,531	0.33%
2020/08/06	15	29.54	0	0.00	29.20	15	1,586	0.95%
2020/08/05	0	0.00	6	29.63	29.75	-6	1,746	-0.34%
2020/08/04	3	29.57	2	29.48	29.10	1	1,752	0.06%
2020/08/03	1	29.05	4	28.85	29.10	-3	1,715	-0.17%
2020/07/31	2	27.90	0	0.00	27.80	2	1,702	0.12%
2020/07/22	2	29.10	2	29.55	29.15	0	1,788	0.00%
2020/07/21	2	28.50	3	28.60	28.65	-1	1,789	-0.06%
2020/07/20	0	0.00	1	28.35	28.50	-1	1,801	-0.06%
2020/07/17	4	29.70	4	28.58	28.45	0	1,826	0.00%
2020/07/16	11	30.02	25	30.19	30.00	-14	1,847	-0.76%
2020/07/15	25	31.40	16	30.58	30.40	9	1,871	0.48%
2020/07/14	4	29.45	4	29.80	29.50	0	1,913	0.00%
2020/07/10	2	29.70	0	0.00	28.75	2	2,023	0.10%
2020/07/09	3	29.80	2	30.00	29.95	1	2,037	0.05%
2020/07/06	0	0.00	1	30.70	30.60	-1	2,062	-0.05%
2020/07/03	2	30.20	7	30.36	30.10	-5	2,076	-0.24%
2020/07/01	0	0.00	8	29.95	29.95	-8	2,054	-0.39%
2020/06/30	1	28.65	4	29.40	29.50	-3	2,006	-0.15%
2020/06/23	2	28.50	0	0.00	28.85	2	1,997	0.10%
2020/06/18	0	0.00	2	28.95	29.10	-2	2,003	-0.10%
2020/06/17	0	0.00	3	28.55	28.55	-3	1,995	-0.15%
2020/06/16	3	28.45	0	0.00	28.35	3	2,009	0.15%
2020/06/11	1	28.05	0	0.00	28.10	1	2,042	0.05%
2020/06/10	1	28.85	0	0.00	28.80	1	2,049	0.05%
2020/06/09	10	29.03	2	30.00	28.75	8	2,072	0.39%
2020/06/08	16	31.33	4	30.15	30.00	12	2,072	0.58%
2020/06/04	3	30.22	2	30.40	30.05	1	1,995	0.05%
2020/06/03	0	0.00	2	30.05	30.05	-2	1,993	-0.10%
2020/06/01	0	0.00	2	29.45	29.70	-2	2,021	-0.10%
2020/05/29	3	28.95	1	29.10	29.10	2	2,014	0.10%
2020/05/28	2	29.05	0	0.00	28.85	2	2,028	0.10%
2020/05/27	5	29.65	5	29.80	29.10	0	2,035	0.00%
2020/05/25	2	28.30	4	28.85	29.25	-2	2,035	-0.10%
2020/05/22	2	28.50	0	0.00	28.65	2	2,040	0.10%
2020/05/21	2	28.95	5	29.05	29.20	-3	2,074	-0.14%
2020/05/20	3	28.45	0	0.00	28.20	3	2,186	0.14%
2020/05/19	3	28.65	0	0.00	28.50	3	2,199	0.14%
2020/05/18	9	29.74	0	0.00	28.85	9	2,211	0.41%
2020/05/14	3	29.95	3	30.60	30.35	0	2,196	0.00%
2020/05/13	1	30.05	0	0.00	30.05	1	2,110	0.05%
2020/05/12	6	30.06	10	30.34	31.20	-4	2,133	-0.19%
2020/05/11	2	28.90	10	29.38	29.65	-8	1,953	-0.41%
2020/05/08	1	28.70	4	29.00	28.75	-3	1,920	-0.16%
2020/05/07	5	28.45	5	28.70	29.00	0	1,905	0.00%
2020/05/06	5	28.60	5	28.65	28.65	0	1,899	0.00%
2020/05/05	8	29.19	6	29.50	29.10	2	1,885	0.11%
2020/05/04	10	28.23	1	28.60	28.55	9	1,853	0.49%
2020/04/29	0	0.00	5	28.80	28.55	-5	1,871	-0.27%
2020/04/28	5	28.35	9	28.79	28.55	-4	1,875	-0.21%
2020/04/27	5	27.90	0	0.00	28.15	5	1,894	0.26%
2020/04/24	0	0.00	1	28.00	27.85	-1	2,020	-0.05%
2020/04/23	5	27.55	6	27.77	27.85	-1	2,016	-0.05%
2020/04/22	6	27.54	5	28.00	27.85	1	2,006	0.05%
2020/04/21	0	0.00	7	27.67	26.80	-7	1,981	-0.35%
2020/04/20	9	28.73	5	29.00	28.75	4	1,951	0.20%
2020/04/17	23	28.97	15	28.41	27.95	8	1,920	0.42%
2020/04/16	5	27.85	13	27.79	28.35	-8	1,764	-0.45%
2020/04/15	0	0.00	10	25.26	25.80	-10	1,690	-0.59%
2020/04/14	0	0.00	7	24.96	25.10	-7	1,714	-0.41%
2020/04/13	18	25.24	6	25.25	24.90	12	1,721	0.70%
2020/04/10	2	24.30	0	0.00	24.45	2	1,709	0.12%
2020/04/09	0	0.00	10	24.18	23.50	-10	1,782	-0.56%
2020/04/08	10	24.20	0	0.00	24.05	10	1,791	0.56%
2020/04/07	0	0.00	5	21.54	22.40	-5	1,789	-0.28%
2020/03/27	2	20.70	0	0.00	20.20	2	2,083	0.10%
2020/03/25	0	0.00	1	20.60	20.50	-1	2,290	-0.04%
2020/03/19	1	17.15	1	17.10	17.10	0	2,378	0.00%
2020/03/18	0	0.00	1	18.95	18.95	-1	2,391	-0.04%
2020/03/16	0	0.00	7	23.87	22.70	-7	2,483	-0.28%
2020/03/13	3	23.28	0	0.00	23.40	3	2,501	0.12%
2020/03/12	5	26.03	2	25.20	25.45	3	2,523	0.12%
2020/03/11	5	28.36	9	28.06	27.30	-4	2,558	-0.16%
2020/03/09	4	27.30	0	0.00	26.70	4	3,049	0.13%
2020/03/06	3	28.10	3	28.70	27.95	0	3,500	0.00%
2020/03/03	0	0.00	1	27.70	27.60	-1	3,605	-0.03%
2020/02/26	2	28.50	0	0.00	28.25	2	3,539	0.06%
2020/02/24	4	29.13	0	0.00	28.90	4	3,502	0.11%
2020/02/21	4	31.20	8	31.55	30.50	-4	3,456	-0.12%
2020/02/20	0	0.00	5	29.15	29.50	-5	3,318	-0.15%
2020/02/19	5	28.65	9	28.48	28.70	-4	3,290	-0.12%
2020/02/18	16	28.93	10	28.85	28.60	6	3,255	0.18%
2020/02/14	0	0.00	5	27.64	28.10	-5	3,180	-0.16%
2020/02/13	27	28.70	28	28.30	27.65	-1	3,163	-0.03%
2020/02/12	0	0.00	2	26.60	26.85	-2	3,082	-0.06%
2020/02/06	3	27.23	0	0.00	27.20	3	3,060	0.10%
2020/02/03	1	26.05	1	25.65	26.30	0	3,063	0.00%
2020/01/31	6	27.18	0	0.00	27.35	6	3,045	0.20%
2020/01/30	4	27.70	0	0.00	27.35	4	3,019	0.13%
2020/01/20	4	30.38	30	30.03	30.35	-26	2,978	-0.87%
2020/01/16	1	28.25	0	0.00	28.05	1	2,828	0.04%
2020/01/14	7	28.77	3	28.85	28.85	4	2,813	0.14%
2020/01/13	1	28.35	7	28.43	28.80	-6	2,805	-0.21%
2020/01/10	10	27.93	0	0.00	27.80	10	2,784	0.36%
2020/01/07	0	0.00	4	28.21	28.70	-4	2,720	-0.15%
2020/01/06	10	28.31	3	28.30	28.20	7	2,698	0.26%
2020/01/03	3	27.55	0	0.00	27.30	3	2,651	0.11%
2020/01/02	1	30.00	0	0.00	30.10	1	2,572	0.04%
2019/12/31	11	30.11	1	29.75	29.95	10	2,555	0.39%
2019/12/30	4	30.86	2	31.30	30.80	2	2,520	0.08%
2019/12/27	5	31.06	5	31.33	31.05	0	2,517	0.00%
2019/12/26	2	31.30	5	31.64	31.40	-3	2,480	-0.12%
2019/12/25	6	30.92	1	31.65	31.25	5	2,435	0.21%
2019/12/24	7	31.95	17	31.71	31.70	-10	2,370	-0.42%
2019/12/23	4	30.08	7	30.06	30.50	-3	2,250	-0.13%
2019/12/20	15	31.26	5	31.40	30.60	10	2,194	0.46%
2019/12/19	2	34.10	3	33.92	33.95	-1	2,074	-0.05%
2019/12/18	5	34.80	7	34.61	34.75	-2	2,056	-0.10%
2019/12/17	2	33.15	0	0.00	33.65	2	2,039	0.10%
2019/12/16	4	32.80	0	0.00	33.00	4	2,027	0.20%
2019/12/13	7	31.68	0	0.00	31.65	7	2,006	0.35%
2019/12/12	5	34.44	5	34.55	32.20	0	1,971	0.00%
2019/12/11	2	33.63	3	34.13	34.15	-1	1,895	-0.05%
2019/12/09	3	32.27	1	32.70	32.60	2	1,825	0.11%
2019/12/06	1	30.25	5	30.72	30.85	-4	1,781	-0.22%
2019/12/05	13	29.79	9	31.34	31.65	4	1,731	0.23%
2019/12/04	6	27.56	5	28.46	28.80	1	1,411	0.07%
2019/12/03	5	26.72	5	27.54	27.95	0	1,212	0.00%
2019/12/02	0	0.00	6	25.08	25.45	-6	752	-0.80%
2019/11/29	35	21.82	38	22.58	23.15	-3	664	-0.45%
2019/10/31	0	0.00	1	20.65	20.60	-1	1,093	-0.09%
2019/10/30	0	0.00	10	20.65	20.65	-10	1,131	-0.88%
2019/10/29	0	0.00	5	21.00	20.75	-5	1,203	-0.42%
2019/10/25	0	0.00	2	21.35	21.05	-2	1,450	-0.14%
2019/10/24	0	0.00	1	21.35	21.25	-1	1,576	-0.06%
2019/10/23	0	0.00	4	21.35	21.40	-4	1,586	-0.25%
2019/10/21	1	21.05	0	0.00	21.00	1	1,595	0.06%
2019/10/18	1	21.30	0	0.00	21.30	1	1,610	0.06%
2019/10/15	1	21.95	0	0.00	21.95	1	1,609	0.06%
2019/10/09	1	20.95	0	0.00	20.90	1	1,578	0.06%
2019/10/03	11	22.24	0	0.00	22.00	11	1,556	0.71%
2019/10/01	2	22.05	0	0.00	21.85	2	1,534	0.13%
2019/09/26	1	22.00	0	0.00	22.00	1	1,570	0.06%
2019/09/25	1	22.70	10	22.25	22.25	-9	1,590	-0.57%
2019/09/24	10	22.70	2	22.60	22.60	8	1,572	0.51%
2019/09/20	0	0.00	2	22.10	22.30	-2	1,530	-0.13%
2019/09/19	2	21.73	0	0.00	21.65	2	1,500	0.13%
2019/09/17	0	0.00	10	20.90	20.90	-10	1,475	-0.68%
2019/09/09	20	22.40	20	21.90	21.80	0	1,438	0.00%
2019/09/05	0	0.00	1	21.65	21.40	-1	1,374	-0.07%
2019/09/02	1	21.25	0	0.00	21.40	1	1,328	0.08%
2019/08/30	0	0.00	1	21.10	21.20	-1	1,307	-0.08%
2019/08/29	1	21.25	3	21.40	21.20	-2	1,286	-0.16%
2019/08/28	1	20.95	0	0.00	20.65	1	1,247	0.08%
2019/08/23	1	20.50	0	0.00	20.10	1	1,195	0.08%
2019/08/22	1	21.00	0	0.00	20.80	1	1,171	0.09%
2019/08/20	0	0.00	1	21.60	21.65	-1	1,117	-0.09%
2019/08/19	1	21.40	0	0.00	21.40	1	1,091	0.09%
2019/08/16	2	21.63	0	0.00	21.50	2	1,075	0.19%
2019/08/07	2	21.10	5	21.39	21.20	-3	893	-0.34%
2019/08/06	5	20.39	1	19.70	20.40	4	857	0.47%
2019/08/02	0	0.00	1	21.30	20.80	-1	831	-0.12%
2019/08/01	9	22.64	5	23.09	22.50	4	790	0.51%
2019/07/31	13	22.58	2	23.20	23.45	11	789	1.39%
2019/07/30	3	23.17	9	22.80	23.35	-6	729	-0.82%
2019/07/29	29	22.83	2	23.08	22.75	27	638	4.23%
2019/07/26	0	0.00	6	21.08	21.60	-6	481	-1.25%
2019/07/24	2	19.60	0	0.00	19.60	2	343	0.58%
2019/07/23	1	19.40	1	19.60	19.70	0	344	0.00%
2019/07/22	0	0.00	1	19.70	19.60	-1	338	-0.30%
2019/07/16	1	19.45	0	0.00	19.35	1	388	0.26%
2019/07/12	0	0.00	1	19.40	19.40	-1	489	-0.20%
2019/07/11	1	19.15	0	0.00	19.15	1	528	0.19%
2019/07/04	1	19.00	2	19.28	19.10	-1	551	-0.18%
2019/07/03	0	0.00	21	19.13	19.30	-21	609	-3.45%
2019/07/02	26	19.49	6	19.61	19.50	20	580	3.44%
2019/06/21	1	18.20	0	0.00	18.30	1	558	0.18%
2019/04/25	3	20.10	1	20.10	19.95	2	557	0.36%
2019/04/24	5	20.06	5	20.12	20.10	0	548	0.00%
2019/04/23	3	19.75	0	0.00	19.70	3	514	0.58%
2019/04/22	2	20.15	10	19.96	19.80	-8	509	-1.57%
2019/04/19	10	20.23	0	0.00	20.40	10	477	2.10%
2019/04/18	0	0.00	17	20.15	19.10	-17	464	-3.66%
2019/04/17	17	19.67	1	19.60	20.00	16	391	4.09%
2019/04/11	1	19.35	0	0.00	18.95	1	345	0.29%
2019/04/10	0	0.00	12	18.84	19.35	-12	326	-3.67%
2019/04/09	21	19.17	9	19.34	19.05	12	313	3.83%
2019/03/11	0	0.00	5	17.82	17.70	-5	358	-1.40%
2019/03/07	0	0.00	13	18.27	18.05	-13	360	-3.61%
2019/03/06	18	18.41	1	18.45	18.55	17	370	4.59%
2019/02/18	1	17.75	0	0.00	17.60	1	328	0.30%
2018/12/25	25	17.05	25	16.81	16.65	0	294	0.00%
2018/12/10	0	0.00	1	17.60	16.95	-1	233	-0.43%
2018/12/07	1	17.95	1	17.50	17.95	0	216	0.00%
2018/12/06	1	17.15	0	0.00	17.10	1	171	0.58%
2018/12/05	0	0.00	1	17.45	17.50	-1	152	-0.66%
2018/12/04	1	16.95	1	17.25	16.95	0	157	0.00%
2018/11/29	1	17.00	0	0.00	16.80	1	154	0.65%
2018/11/20	0	0.00	1	16.05	16.10	-1	238	-0.42%
2018/11/19	1	16.25	0	0.00	16.20	1	238	0.42%
2018/08/28	0	0.00	1	18.00	18.20	-1	483	-0.21%
2018/08/27	1	17.50	0	0.00	17.60	1	430	0.23%
2018/08/14	1	18.30	1	18.20	18.05	0	477	0.00%
2018/08/10	0	0.00	1	17.65	17.85	-1	469	-0.21%
2018/07/09	0	0.00	20	18.64	18.70	-20	481	-4.16%
2018/07/04	1	19.10	0	0.00	18.95	1	471	0.21%
2018/06/28	15	20.27	0	0.00	19.85	15	441	3.39%
2018/06/27	5	20.55	7	19.97	19.95	-2	427	-0.47%
2018/06/26	9	20.38	3	20.88	20.25	6	366	1.64%
2018/06/15	1	20.00	1	20.35	20.05	0	287	0.00%
2018/05/30	1	20.00	0	0.00	19.50	1	211	0.47%
2018/02/07	0	0.00	2	18.15	18.00	-2	252	-0.79%