宇瞻 (8271)-元富-三重券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
64.9
漲跌
▲1.8
漲幅
+2.85%
成交量
1,180張
產業
上市半導體類股▲3.82%
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	65.60	64.90	-1	2,176	-0.05%
2024/04/19	3	64.20	8	64.31	64.10	-5	2,153	-0.23%
2024/04/18	1	67.20	0	0.00	67.20	1	2,129	0.05%
2024/04/17	1	68.00	0	0.00	69.80	1	2,112	0.05%
2024/04/16	7.5	69.13	6	67.63	67.80	1.5	2,104	0.07%
2024/04/15	2.5	72.02	0	0.00	72.10	2.5	2,073	0.12%
2024/04/12	0	0.00	2	74.50	74.20	-2	2,061	-0.10%
2024/04/11	1	71.90	0	0.00	71.80	1	2,010	0.05%
2024/04/10	6	72.90	10	73.57	73.20	-4	2,006	-0.20%
2024/04/08	0	0.00	0	72.00	72.00	0	1,932	0.00%
2024/04/01	0	0.00	1	71.10	71.20	-1	1,951	-0.05%
2024/03/28	1	70.10	1	71.60	70.10	0	1,932	0.00%
2024/03/27	3	71.80	1	70.90	72.00	2	1,928	0.10%
2024/03/26	1	71.20	3	72.03	71.00	-2	1,907	-0.10%
2024/03/25	4	71.57	5	72.00	71.20	-1	1,840	-0.05%
2024/03/22	64	74.48	55	73.71	70.80	9	1,813	0.50%
2024/03/21	7	71.71	9	72.10	74.90	-2	1,614	-0.12%
2024/03/20	1	69.10	0	0.00	68.10	1	1,447	0.07%
2024/03/18	0	69.00	0	0.00	68.90	0	1,425	0.00%
2024/03/14	2	68.00	0	0.00	67.50	2	1,393	0.14%
2024/03/13	1	68.10	0	0.00	68.30	1	1,401	0.07%
2024/03/12	1	69.00	1	69.60	69.70	0	1,396	0.00%
2024/03/11	1	68.10	0	0.00	66.80	1	1,380	0.07%
2024/03/08	2	69.80	0	0.00	67.70	2	1,361	0.15%
2024/03/07	0	72.85	0	0.00	72.10	0	1,330	0.00%
2024/03/06	5	72.06	3	73.20	73.40	2	1,313	0.15%
2024/03/05	2	72.35	0	0.00	74.50	2	1,290	0.15%
2024/03/04	4	74.60	0	0.00	74.50	4	1,250	0.32%
2024/03/01	2	74.90	1	75.00	74.60	1	1,208	0.08%
2024/02/29	0	0.00	1	74.50	75.40	-1	1,139	-0.09%
2024/02/27	39	72.03	33	72.91	72.30	6	976	0.61%
2024/02/26	7	66.36	11	66.22	66.80	-4	777	-0.51%
2024/02/22	0	0.00	1	60.40	60.50	-1	668	-0.15%
2024/02/20	0	0.00	3	59.10	59.10	-3	662	-0.45%
2024/02/16	2	58.80	0	0.00	59.10	2	662	0.30%
2024/02/05	0	0.00	1	57.80	57.80	-1	660	-0.15%
2024/02/02	0	0.00	1	58.20	58.40	-1	658	-0.15%
2024/01/24	1	57.80	0	0.00	57.80	1	714	0.14%
2024/01/22	5	57.20	0	0.00	57.20	5	722	0.69%
2024/01/15	1	56.70	0	0.00	57.40	1	729	0.14%
2024/01/11	1	55.80	1	56.30	55.90	0	735	0.00%
2024/01/10	0	0.00	0	56.20	56.00	0	744	0.00%
2024/01/05	1	58.80	0	0.00	57.90	1	753	0.13%
2023/12/28	0	0.00	1	61.40	61.40	-1	982	-0.10%
2023/12/27	1	60.80	2	61.60	62.20	-1	1,026	-0.10%
2023/12/22	1	60.40	0	0.00	59.90	1	984	0.10%
2023/12/21	0	0.00	1	59.50	59.50	-1	960	-0.10%
2023/12/20	1	60.10	0	0.00	59.70	1	964	0.10%
2023/12/15	2	62.00	1	62.50	62.30	1	954	0.10%
2023/12/14	2	62.30	0	0.00	61.90	2	948	0.21%
2023/12/08	0	0.00	3	62.00	61.40	-3	963	-0.31%
2023/12/06	0	0.00	2	61.80	61.90	-2	934	-0.21%
2023/12/05	0	0.00	0	60.31	61.00	0	930	0.00%
2023/12/04	0	0.00	4	60.88	60.70	-4	944	-0.42%
2023/11/30	3	60.50	0	0.00	60.20	3	927	0.33%
2023/11/15	0	0.00	1	59.60	59.30	-1	924	-0.11%
2023/11/06	2	59.60	0	0.00	58.80	2	912	0.22%
2023/11/02	2	58.30	2	58.30	58.30	0	910	0.00%
2023/10/17	2	59.70	0	0.00	60.30	2	981	0.20%
2023/10/16	1	59.70	0	0.00	59.30	1	974	0.10%
2023/10/12	0	0.00	5.1	60.40	60.50	-5.1	988	-0.51%
2023/10/05	1	59.50	5	61.24	59.30	-4	964	-0.41%
2023/10/04	2	59.20	2	60.30	60.60	0	858	0.00%
2023/10/03	3	59.00	7	58.44	60.30	-4	776	-0.52%
2023/09/15	0	0.00	11	57.75	58.00	-11	1,040	-1.06%
2023/09/14	0	0.00	1	57.00	56.90	-1	1,039	-0.10%
2023/09/12	3	56.20	1	55.70	55.80	2	1,110	0.18%
2023/09/07	2	55.40	1	55.70	55.20	1	1,180	0.08%
2023/09/06	1	54.70	0	0.00	54.70	1	1,187	0.08%
2023/09/04	0	54.40	0	0.00	54.50	0	1,229	0.00%
2023/08/29	1	51.70	1	51.70	51.70	0	1,448	0.00%
2023/08/10	5	50.90	0	0.00	50.70	5	1,918	0.26%
2023/08/01	0	0.00	3	54.50	54.50	-3	1,904	-0.16%
2023/07/31	0	0.00	1	55.40	55.00	-1	1,903	-0.05%
2023/07/21	1	53.80	1	54.40	54.40	0	1,831	0.00%
2023/07/13	3	53.60	0	54.80	54.30	3	1,861	0.16%
2023/07/12	0	0.00	2	53.25	53.10	-2	1,866	-0.11%
2023/07/11	3	54.20	0	0.00	54.00	3	1,858	0.16%
2023/07/10	1	54.80	1	54.30	54.20	0	1,861	0.00%
2023/07/07	3	56.20	2	55.80	55.60	1	1,883	0.05%
2023/07/05	1	60.31	0	0.00	60.60	1	1,887	0.05%
2023/07/04	0	0.00	1	61.10	62.40	-1	1,879	-0.05%
2023/07/03	1	60.60	12	60.01	60.40	-11	1,872	-0.59%
2023/06/30	0	59.50	0	60.90	60.90	0	1,913	0.00%
2023/06/29	0	0.00	6	59.78	59.20	-6	1,905	-0.31%
2023/06/28	0	0.00	1	61.30	61.10	-1	1,866	-0.05%
2023/06/26	1	60.70	5	62.30	60.70	-4	1,812	-0.22%
2023/06/21	1	60.80	1	61.60	61.70	0	1,803	0.00%
2023/06/19	7	62.73	2	62.50	62.40	5	1,775	0.28%
2023/06/16	2	62.60	4	62.33	62.20	-2	1,749	-0.11%
2023/06/15	0	0.00	2	61.60	61.70	-2	1,702	-0.12%
2023/06/14	29	61.81	1	61.60	61.80	28	1,690	1.66%
2023/06/13	0	0.00	11	60.62	61.40	-11	1,664	-0.66%
2023/06/12	2	61.20	0	0.00	61.00	2	1,629	0.12%
2023/06/09	5	60.78	1	60.50	60.80	4	1,608	0.25%
2023/06/07	2	61.30	0	0.00	61.20	2	1,577	0.13%
2023/06/06	4	60.78	5	60.82	61.30	-1	1,548	-0.06%
2023/06/05	3	62.37	2	62.20	62.10	1	1,516	0.07%
2023/06/02	7	61.90	8	62.46	62.70	-1	1,490	-0.07%
2023/06/01	13	60.99	7	61.63	61.70	6	1,344	0.45%
2023/05/31	0	0.00	4	58.30	58.30	-4	1,046	-0.38%
2023/05/30	1	52.50	0	0.00	53.00	1	998	0.10%
2023/05/29	8	53.24	4	53.45	53.00	4	1,001	0.40%
2023/05/26	10	52.30	0	0.00	52.20	10	1,003	1.00%
2023/05/25	0	0.00	5	52.10	52.00	-5	1,004	-0.50%
2023/05/24	0	0.00	1	52.10	52.10	-1	1,027	-0.10%
2023/05/23	5	51.30	0	0.00	51.30	5	1,019	0.49%
2023/05/19	0	0.00	0	51.50	51.60	0	1,016	0.00%
2023/05/18	1	50.90	0	0.00	50.70	1	999	0.10%
2023/05/03	0	0.00	1	51.40	51.50	-1	946	-0.11%
2023/04/28	1	51.60	0	0.00	51.50	1	933	0.11%
2023/04/27	1	51.50	0	0.00	51.30	1	924	0.11%
2023/04/26	1	49.80	0	0.00	51.10	1	919	0.11%
2023/04/25	2	51.20	0	0.00	50.70	2	911	0.22%
2023/04/24	2	51.85	0	0.00	51.80	2	894	0.22%
2023/04/21	2	53.30	0	0.00	51.40	2	887	0.23%
2023/04/17	2	54.00	0	0.00	55.00	2	821	0.24%
2023/04/13	1	53.60	0	0.00	53.90	1	778	0.13%
2023/04/12	2	54.30	1	54.30	54.30	1	761	0.13%
2023/04/11	1	53.70	0	0.00	53.40	1	719	0.14%
2023/04/06	1	51.49	1	52.10	52.30	0	606	0.00%
2023/03/29	0	50.70	0	50.70	49.90	0	468	0.00%
2023/03/28	0	50.70	0	0.00	50.70	0	463	0.00%
2023/03/24	0	51.10	0	0.00	51.10	0	449	0.00%
2023/03/21	0	50.00	0	0.00	50.00	0	415	0.00%
2023/03/20	0	49.30	0	0.00	49.50	0	402	0.00%
2023/03/14	0	48.68	0	0.00	48.90	0	381	0.00%
2023/03/13	0	0.00	1	48.25	49.00	-1	378	-0.26%
2023/03/02	0	0.00	1	48.00	48.70	-1	321	-0.31%
2023/02/24	0	47.45	0	0.00	47.60	0	297	0.00%
2023/02/23	1	46.85	0	0.00	47.20	1	281	0.36%
2023/02/22	1	46.35	0	0.00	46.40	1	264	0.38%
2023/01/31	0	0.00	0	43.00	43.40	0	193	0.00%
2023/01/30	0	0.00	5	42.10	42.65	-5	189	-2.64%
2022/11/11	0	0.00	2	41.30	41.40	-2	293	-0.68%
2022/11/09	0	0.00	2	41.25	41.15	-2	291	-0.69%
2022/10/12	1	41.30	2	41.95	41.95	-1	237	-0.42%
2022/10/07	1	41.85	1	41.90	41.80	0	207	0.00%
2022/09/27	1	39.30	1	39.65	39.40	0	192	0.00%
2022/09/26	1	40.20	1	39.25	38.15	0	192	0.00%
2022/08/08	0	0.00	0	40.00	39.45	0	237	0.00%
2022/08/04	1	39.45	0	0.00	39.10	1	239	0.42%
2022/07/21	0	0.00	1	38.90	39.05	-1	248	-0.40%
2022/07/20	0	0.00	0	38.60	38.40	0	250	0.00%
2022/07/19	1	37.65	0	0.00	37.85	1	257	0.39%
2022/07/18	1	37.20	0	0.00	37.65	1	263	0.38%
2022/07/07	0	36.30	0	35.20	36.05	0	324	0.01%
2022/06/20	0	0.00	20	40.00	39.70	-20	467	-4.28%
2022/06/13	0	0.00	1	41.35	41.20	-1	496	-0.20%
2022/06/01	20	43.85	1	43.65	43.55	19	576	3.30%
2022/05/30	1	43.05	0	0.00	43.05	1	602	0.17%
2022/05/19	0	0.00	3	42.40	42.75	-3	950	-0.32%
2022/05/18	0	0.00	0	42.85	42.95	0	1,149	0.00%
2022/05/17	1	42.30	1	42.65	42.75	0	1,210	0.00%
2022/04/21	0	0.00	3	43.30	43.25	-3	1,261	-0.24%
2022/04/20	7	43.66	4	43.70	43.70	3	1,258	0.24%
2022/04/13	1	41.85	0	0.00	42.00	1	1,237	0.08%
2022/04/11	0	41.80	0	0.00	41.60	0	1,240	0.00%
2022/03/31	1	44.80	0	0.00	44.80	1	1,281	0.08%
2022/03/30	1	47.65	0	0.00	47.75	1	1,274	0.08%
2022/03/29	2	47.41	0	0.00	47.40	2	1,278	0.16%
2022/03/24	0	0.00	5	48.05	48.05	-5	1,302	-0.38%
2022/03/18	1	47.95	0	0.00	48.05	1	1,311	0.08%
2022/03/02	0	49.90	0	0.00	49.70	0	1,305	0.00%
2022/02/24	6	50.15	0	0.00	49.05	6	1,267	0.47%
2022/02/23	0	0.00	1	51.50	51.70	-1	1,298	-0.08%
2022/02/22	0	0.00	1	50.50	50.60	-1	1,280	-0.08%
2022/02/21	1	51.60	0	0.00	50.80	1	1,250	0.08%
2022/02/18	5	51.18	24	50.79	51.00	-19	1,122	-1.69%
2022/02/15	3	47.22	3	47.45	47.20	0	886	0.00%
2022/02/14	0	0.00	12	46.55	47.00	-12	881	-1.36%
2022/01/24	1	44.20	0	0.00	44.20	1	926	0.11%
2021/12/30	12	48.83	0	0.00	48.65	12	897	1.34%
2021/12/28	0	0.00	0.4	47.52	47.40	-0.4	855	-0.05%
2021/12/22	2.4	47.67	3	47.63	47.80	-0.6	817	-0.07%
2021/12/21	1	46.45	0	0.00	46.60	1	767	0.13%
2021/12/08	0	0.00	1	47.20	46.85	-1	711	-0.14%
2021/12/03	0	0.00	6	47.03	47.00	-6	695	-0.86%
2021/11/26	0	0.00	1	44.45	44.45	-1	682	-0.15%
2021/11/23	4	46.35	2	46.43	45.85	2	680	0.29%
2021/11/22	4	47.14	0	0.00	46.90	4	672	0.59%
2021/11/19	12	46.29	1	46.00	45.85	11	597	1.84%
2021/11/18	0	0.00	1	47.00	47.00	-1	584	-0.17%
2021/11/17	0	0.00	1	46.55	46.45	-1	576	-0.17%
2021/11/15	0	0.00	4	46.05	45.95	-4	570	-0.70%
2021/11/12	0	0.00	1	45.50	45.75	-1	574	-0.17%
2021/11/10	0	0.00	1	44.90	45.20	-1	597	-0.17%
2021/11/09	2	45.30	0	0.00	45.00	2	640	0.31%
2021/11/04	0	0.00	1	45.20	44.90	-1	774	-0.13%
2021/11/03	2	45.30	6	45.32	45.15	-4	901	-0.44%
2021/11/01	2	44.90	6	44.33	44.90	-4	1,362	-0.29%
2021/10/19	0	0.00	1	41.75	41.75	-1	1,518	-0.07%
2021/10/14	1	39.95	0	0.00	40.30	1	1,602	0.06%
2021/10/08	0	42.45	0	0.00	41.40	0	1,683	0.00%
2021/10/07	0	0.00	1	41.50	41.35	-1	1,774	-0.06%
2021/09/24	0	43.45	0	0.00	42.85	0	2,095	0.00%
2021/09/23	0	43.00	0	0.00	42.60	0	2,260	0.00%
2021/09/17	1	43.30	0	0.00	43.35	1	2,448	0.04%
2021/09/13	0	0.00	2	43.95	43.65	-2	2,499	-0.08%
2021/09/07	1	43.05	0	0.00	43.15	1	2,542	0.04%
2021/09/06	1	43.75	0	0.00	43.60	1	2,553	0.04%
2021/09/02	0	0.00	5	44.50	44.25	-5	2,564	-0.19%
2021/09/01	5	45.12	0	0.00	45.10	5	2,563	0.20%
2021/08/27	1	43.80	0	0.00	43.80	1	2,607	0.04%
2021/08/26	10	43.89	0	0.00	43.80	10	2,623	0.38%
2021/08/25	0	0.00	0.3	44.40	44.25	-0.3	2,644	-0.01%
2021/08/13	4	44.36	0	0.00	43.15	4	2,746	0.15%
2021/08/12	2	45.98	1	46.30	45.55	1	2,719	0.04%
2021/08/11	1	46.05	1	46.15	46.15	0	2,721	0.00%
2021/08/10	1	48.60	0	0.00	47.70	1	2,706	0.04%
2021/08/09	3.3	50.64	0	0.00	49.90	3.3	2,679	0.12%
2021/08/06	1	54.20	2	53.50	53.30	-1	2,593	-0.04%
2021/08/05	2	52.30	3	51.70	52.40	-1	2,360	-0.04%
2021/07/30	0	0.00	3	47.03	46.75	-3	2,405	-0.12%
2021/07/29	3	48.40	1	47.85	48.60	2	2,504	0.08%
2021/07/28	1	48.00	0	0.00	48.00	1	2,534	0.04%
2021/07/27	1	49.65	1	50.10	49.95	0	2,644	0.00%
2021/07/26	0	0.00	1	50.50	50.80	-1	2,789	-0.04%
2021/07/22	5	50.80	2	49.75	50.40	3	2,996	0.10%
2021/07/20	0	0.00	2	49.60	49.25	-2	3,616	-0.06%
2021/07/15	10	50.80	10	49.90	50.00	0	4,307	0.00%
2021/07/14	1	50.90	3	50.45	50.20	-2	4,445	-0.04%
2021/07/13	3	50.13	3	49.50	49.05	0	4,417	0.00%
2021/07/12	0	0.00	0	50.10	49.20	0	4,432	0.00%
2021/07/08	2	49.10	0	0.00	48.80	2	4,425	0.05%
2021/07/07	5	50.24	1	49.95	49.50	4	4,422	0.09%
2021/07/06	1	50.60	4	50.85	50.20	-3	4,420	-0.07%
2021/07/05	3	51.80	4	51.93	51.40	-1	4,426	-0.02%
2021/07/02	2	49.20	0	0.00	49.20	2	4,336	0.05%
2021/07/01	1	48.90	10	49.05	48.90	-9	4,324	-0.21%
2021/06/30	92	50.08	82	51.30	50.60	10	4,293	0.23%
2021/06/29	4	48.68	20	48.42	49.45	-16	4,156	-0.38%
2021/06/28	61	48.37	50.2	48.74	49.45	10.8	4,093	0.26%
2021/06/25	0	0.00	2.3	46.20	46.30	-2.3	4,038	-0.06%
2021/06/23	0	0.00	1	45.35	45.35	-1	4,027	-0.02%
2021/06/22	2	44.70	2	44.75	44.25	0	4,027	0.00%
2021/06/21	2	44.60	0	0.00	44.55	2	4,028	0.05%
2021/06/17	0	0.00	10	46.65	46.70	-10	4,133	-0.24%
2021/06/16	6	46.14	0	0.00	46.05	6	4,143	0.14%
2021/06/11	10	46.20	0	0.00	45.80	10	4,224	0.24%
2021/06/09	1.5	46.42	0	0.00	46.35	1.5	4,255	0.04%
2021/06/08	0	0.00	1	47.00	46.75	-1	4,256	-0.02%
2021/06/07	1	45.80	0	0.00	45.90	1	4,270	0.02%
2021/06/04	0	0.00	1	46.65	46.90	-1	4,255	-0.02%
2021/06/03	0	46.30	2	46.40	46.10	-2	4,230	-0.05%
2021/05/31	1	45.70	1	46.00	45.65	0	4,161	0.00%
2021/05/27	1	44.10	1	44.05	44.05	0	4,156	0.00%
2021/05/24	2	43.40	2	42.85	43.15	0	4,161	0.00%
2021/05/21	0	0.00	1	41.35	41.85	-1	4,150	-0.02%
2021/05/17	0	0.00	6	39.10	38.80	-6	4,211	-0.14%
2021/05/12	2	43.70	0	0.00	41.60	2	4,091	0.05%
2021/05/11	2	45.95	1	44.40	44.60	1	4,017	0.02%
2021/05/10	2	49.15	15	49.16	48.90	-13	3,942	-0.33%
2021/05/07	5	51.70	5	50.10	50.70	0	3,891	0.00%
2021/05/06	6	50.57	3	49.18	48.80	3	3,833	0.08%
2021/05/05	1	52.20	5	52.10	52.60	-4	3,721	-0.11%
2021/05/04	2	51.75	1	51.50	51.60	1	3,676	0.03%
2021/05/03	9	57.76	7	57.63	54.60	2	3,538	0.06%
2021/04/29	5	55.42	5	55.76	56.40	0	3,373	0.00%
2021/04/28	15	56.83	7	56.36	56.00	8	3,251	0.25%
2021/04/27	21	56.56	15	56.45	55.90	6	3,127	0.19%
2021/04/26	17	57.09	29	58.10	58.00	-12	2,931	-0.41%
2021/04/23	20	52.08	15	51.81	53.50	5	2,468	0.20%
2021/04/22	7	48.56	9	49.39	48.65	-2	2,238	-0.09%
2021/04/21	24	49.19	7	48.46	49.40	17	2,087	0.81%
2021/04/20	3	47.70	14	46.38	47.65	-11	1,811	-0.61%
2021/04/19	0	0.00	5	45.00	45.05	-5	1,934	-0.26%
2021/04/15	0	0.00	1	42.35	42.45	-1	1,950	-0.05%
2021/04/14	0	0.00	5	41.80	42.10	-5	1,944	-0.26%
2021/04/13	0	0.00	10	43.61	42.55	-10	1,938	-0.52%
2021/04/12	1	44.00	0	0.00	43.90	1	1,923	0.05%
2021/04/09	0	0.00	1	44.25	44.25	-1	1,899	-0.05%
2021/04/08	6	43.73	1	43.70	43.65	5	1,858	0.27%
2021/04/07	2	43.50	0	0.00	43.55	2	1,834	0.11%
2021/04/01	0	0.00	6	43.41	43.30	-6	1,835	-0.33%
2021/03/31	11	43.00	0	0.00	43.10	11	1,812	0.61%
2021/03/30	3	43.25	5	43.20	43.45	-2	1,807	-0.11%
2021/03/29	3	42.58	0	0.00	42.50	3	1,752	0.17%
2021/03/25	0.3	42.25	0	0.00	42.05	0.3	1,755	0.02%
2021/03/24	1.4	42.38	0	0.00	42.30	1.4	1,747	0.08%
2021/03/23	52	43.38	50	44.05	42.70	2	1,742	0.11%
2021/03/22	2	43.05	1	43.30	43.30	1	1,655	0.06%
2021/03/19	1.2	42.20	0	0.00	42.10	1.2	1,650	0.07%
2021/03/18	2	42.15	0	0.00	42.25	2	1,646	0.12%
2021/03/17	72	42.62	76.1	42.93	42.60	-4.1	1,666	-0.25%
2021/03/16	0	0.00	3	42.18	42.45	-3	1,607	-0.19%
2021/03/15	3	41.55	0	0.00	41.70	3	1,577	0.19%
2021/03/12	1	41.35	0	0.00	41.35	1	1,576	0.06%
2021/03/11	5	41.40	2	41.40	41.15	3	1,591	0.19%
2021/03/10	0	0.00	1	40.80	40.80	-1	1,583	-0.06%
2021/03/09	1	40.20	5	40.10	40.65	-4	1,611	-0.25%
2021/03/08	1	40.65	0	0.00	40.65	1	1,733	0.06%
2021/03/05	0	0.00	1	40.70	40.55	-1	1,799	-0.06%
2021/03/04	0	0.00	2	40.85	40.95	-2	1,805	-0.11%
2021/03/03	0	41.40	4	41.19	41.45	-4	1,810	-0.22%
2021/03/02	1	42.35	0	0.00	41.50	1	1,808	0.06%
2021/02/26	0	0.00	4	41.95	41.90	-4	1,787	-0.22%
2021/02/25	0	0.00	4	42.08	42.10	-4	1,776	-0.23%
2021/02/24	0	0.00	4	42.10	41.55	-4	1,748	-0.23%
2021/02/23	0.1	41.00	0	0.00	41.80	0.1	1,723	0.01%
2021/02/22	6	42.08	3	42.07	41.75	3	1,706	0.18%
2021/02/19	3	41.75	2	41.73	41.75	1	1,679	0.06%
2021/02/18	1	39.85	0	0.00	40.90	1	1,589	0.06%
2021/02/17	0	40.00	3	38.65	38.85	-3	1,566	-0.19%
2021/02/04	3	37.95	0	0.00	37.95	3	1,564	0.19%
2021/01/29	0	40.55	0	0.00	38.25	0	1,576	0.00%
2021/01/27	3	39.30	0	0.00	39.40	3	1,564	0.19%
2021/01/22	1	38.90	0	0.00	39.15	1	1,548	0.06%
2021/01/18	0	0.00	3	39.67	39.80	-3	1,528	-0.20%
2021/01/15	5	40.94	0	0.00	40.25	5	1,526	0.33%
2021/01/14	3	42.08	0	0.00	41.65	3	1,497	0.20%
2021/01/13	0	41.70	0	0.00	41.80	0	1,470	0.00%
2021/01/12	15	43.01	7	43.14	42.10	8	1,434	0.56%
2021/01/11	10	40.59	8	40.68	41.70	2	1,145	0.17%
2021/01/06	0	38.75	3	38.40	38.60	-3	1,022	-0.29%
2020/12/30	0	0.00	1	39.60	39.50	-1	1,006	-0.10%
2020/12/28	3	40.30	0	0.00	39.90	3	1,000	0.30%
2020/12/25	0	0.00	1	39.45	39.35	-1	980	-0.10%
2020/12/24	0	38.60	0	0.00	39.25	0	977	0.00%
2020/12/23	0	38.30	0	0.00	38.65	0	972	0.00%
2020/12/21	0	0.00	6	38.20	38.20	-6	973	-0.62%
2020/12/18	5	39.05	0	0.00	38.85	5	965	0.52%
2020/12/16	6	39.13	0	0.00	39.25	6	962	0.62%
2020/12/15	0	0.00	1	39.85	39.25	-1	958	-0.10%
2020/12/11	1	39.35	0	0.00	38.85	1	925	0.11%
2020/12/10	1	40.40	3	39.98	40.00	-2	892	-0.22%
2020/12/09	2	39.65	1	39.80	39.80	1	863	0.12%
2020/12/04	1	39.70	0	0.00	39.80	1	830	0.12%
2020/12/03	0	0.00	3	39.65	39.70	-3	813	-0.37%
2020/12/02	0	0.00	6	40.38	40.60	-6	785	-0.76%
2020/12/01	0	0.00	2	39.80	39.80	-2	678	-0.29%
2020/11/30	0	0.00	20	37.80	37.55	-20	612	-3.26%
2020/11/27	10	37.65	0	0.00	37.70	10	604	1.66%
2020/11/23	10	37.40	0	0.00	37.40	10	577	1.73%
2020/11/20	1	37.10	1	37.30	37.20	0	571	0.00%
2020/11/17	0	0.00	1	37.05	36.80	-1	581	-0.17%
2020/11/16	1	36.85	0	0.00	36.80	1	608	0.16%
2020/10/30	4.2	36.50	0	0.00	36.40	4.2	718	0.58%
2020/10/26	0	0.00	0.1	37.25	37.15	-0.1	732	-0.02%
2020/10/08	1	35.80	1	35.40	35.40	0	770	0.00%
2020/10/05	0	0.00	3	34.45	34.50	-3	788	-0.38%
2020/09/23	0	0.00	0.7	35.60	35.45	-0.7	846	-0.08%
2020/09/22	1	35.70	0	0.00	35.75	1	853	0.12%
2020/09/21	0	0.00	2	36.55	36.20	-2	856	-0.23%
2020/09/16	6	36.41	0	0.00	36.30	6	931	0.64%
2020/09/04	1	36.70	0	38.80	36.85	1	975	0.10%
2020/09/02	1	37.90	0	0.00	37.40	1	982	0.10%
2020/08/25	1	38.00	0	0.00	37.80	1	1,179	0.08%
2020/08/21	2	37.23	0	0.00	37.35	2	1,407	0.14%
2020/08/19	13	37.61	0	0.00	37.35	13	1,530	0.85%
2020/08/17	0	0.00	2	38.70	38.85	-2	1,584	-0.13%
2020/08/14	3	39.10	0	0.00	39.20	3	1,622	0.18%
2020/08/13	1	39.15	0	0.00	39.10	1	1,632	0.06%
2020/07/22	1	43.00	0	0.00	43.15	1	2,114	0.05%
2020/07/17	0	0.00	0	42.50	41.85	0	2,253	0.00%
2020/07/15	5	43.15	0	0.00	42.30	5	2,459	0.20%
2020/07/13	2	43.90	0	0.00	43.90	2	2,495	0.08%
2020/07/01	2	44.45	0	0.00	44.45	2	2,651	0.08%
2020/06/30	1	43.60	0	0.00	43.40	1	2,656	0.04%
2020/06/29	1	43.80	0	0.00	43.70	1	2,670	0.04%
2020/06/24	2	44.08	2	44.20	44.25	0	2,689	0.00%
2020/06/23	2	47.50	9	46.80	46.60	-7	2,705	-0.26%
2020/06/18	0	0.00	4	47.55	47.70	-4	2,760	-0.14%
2020/06/11	0.1	47.40	0	0.00	47.30	0.1	2,932	0.00%
2020/06/05	3	50.50	0	0.00	50.50	3	3,120	0.10%
2020/06/04	0	0.00	5	50.60	50.00	-5	3,245	-0.15%
2020/06/03	2	49.90	0	0.00	49.90	2	3,347	0.06%
2020/06/02	2	49.30	0	0.00	50.10	2	3,765	0.05%
2020/06/01	3	49.55	6	49.65	49.65	-3	3,932	-0.08%
2020/05/29	3	50.03	1	49.60	49.55	2	3,929	0.05%
2020/05/28	4	51.75	9.8	52.77	49.50	-5.8	3,917	-0.15%
2020/05/27	4	50.68	11	50.86	52.00	-7	3,725	-0.19%
2020/05/20	0	0.00	2	46.90	46.90	-2	3,540	-0.06%
2020/05/18	0	0.00	2	48.65	47.90	-2	3,531	-0.06%
2020/05/12	1	46.60	0	0.00	46.60	1	3,526	0.03%
2020/05/11	2	48.30	3	47.32	47.35	-1	3,528	-0.03%
2020/05/07	1	48.90	3	49.60	49.00	-2	3,481	-0.06%
2020/05/06	3	48.57	3	48.70	48.80	0	3,469	0.00%
2020/05/05	0	0.00	2	47.55	47.30	-2	3,435	-0.06%
2020/05/04	2	47.30	0	0.00	47.40	2	3,452	0.06%
2020/04/30	2	47.10	2	47.63	47.20	0	3,463	0.00%
2020/04/29	1	47.65	0	0.00	47.60	1	3,463	0.03%
2020/04/28	0	0.00	3	47.18	47.15	-3	3,461	-0.09%
2020/04/27	2	47.15	0	0.00	46.60	2	3,462	0.06%
2020/04/24	0	0.00	8	47.42	46.55	-8	3,581	-0.22%
2020/04/23	7	46.24	0	0.00	46.20	7	3,622	0.19%
2020/04/21	8	46.60	8	48.09	45.40	0	3,585	0.00%
2020/04/20	0	0.00	2	45.95	45.95	-2	3,419	-0.06%
2020/04/17	0	41.80	0	0.00	41.80	0	3,414	0.00%
2020/04/16	6	41.43	0	0.00	41.30	6	3,398	0.18%
2020/04/15	1	41.35	5	41.30	41.15	-4	3,441	-0.12%
2020/04/14	5	40.50	0	0.00	40.65	5	3,468	0.14%
2020/04/09	0	0.00	2	40.20	39.85	-2	3,496	-0.06%
2020/04/08	0	0.00	1	39.95	40.40	-1	3,506	-0.03%
2020/04/07	2	38.70	0	0.00	39.10	2	3,477	0.06%
2020/04/06	0	38.00	1	37.15	37.75	-1	3,461	-0.03%
2020/03/31	1	36.00	1	37.15	36.05	0	3,533	0.00%
2020/03/30	1	35.25	2	35.75	36.45	-1	3,523	-0.03%
2020/03/27	2	36.45	0	0.00	35.80	2	3,533	0.06%
2020/03/26	1	35.70	1	36.30	36.65	0	3,557	0.00%
2020/03/25	0	0.00	2	36.15	36.60	-2	3,541	-0.06%
2020/03/24	0	0.00	1	34.15	34.10	-1	3,545	-0.03%
2020/03/19	1	31.75	0	0.00	30.25	1	3,869	0.03%
2020/03/18	1	33.40	0	0.00	33.55	1	3,815	0.03%
2020/03/17	1	35.60	1	35.95	35.70	0	3,765	0.00%
2020/03/16	6	38.59	0	0.00	36.90	6	3,727	0.16%
2020/03/13	6	38.74	1	39.00	40.35	5	3,670	0.14%
2020/03/12	2	42.75	1	44.15	41.50	1	3,600	0.03%
2020/03/11	3	46.65	5	46.07	45.60	-2	3,554	-0.06%
2020/03/10	5	46.28	5	46.46	47.45	0	3,515	0.00%
2020/03/09	21	47.45	21	47.78	46.85	0	3,372	0.00%
2020/03/06	10	47.97	10	48.08	47.65	0	3,238	0.00%
2020/03/05	0	0.00	38	45.09	46.65	-38	2,797	-1.36%
2020/03/03	15	42.35	0	0.00	41.80	15	2,583	0.58%
2020/03/02	2	40.00	1	40.60	41.00	1	2,566	0.04%
2020/02/27	1	41.50	2	41.60	41.10	-1	2,549	-0.04%
2020/02/26	22	43.71	2	43.33	43.10	20	2,511	0.80%
2020/02/25	1	42.55	1	43.35	43.35	0	2,487	0.00%
2020/02/21	2	43.75	0	0.00	43.80	2	2,461	0.08%
2020/02/20	0	0.00	1	44.50	44.05	-1	2,453	-0.04%
2020/02/19	0	0.00	1	44.10	44.00	-1	2,458	-0.04%
2020/02/18	1	44.35	0	0.00	44.05	1	2,449	0.04%
2020/02/17	0	0.00	1	46.25	45.40	-1	2,429	-0.04%
2020/02/14	1	45.85	9	45.37	45.90	-8	2,398	-0.33%
2020/02/13	4	44.03	7	44.22	43.80	-3	2,346	-0.13%
2020/02/12	0	0.00	5	43.60	44.00	-5	2,320	-0.22%
2020/02/11	0	42.75	0	0.00	42.55	0	2,301	0.00%
2020/02/10	1	42.35	1	43.00	42.25	0	2,297	0.00%
2020/02/07	5	43.68	2	43.83	43.10	3	2,292	0.13%
2020/02/06	2	43.80	7	44.00	43.80	-5	2,368	-0.21%
2020/02/05	13	43.22	15	43.54	43.05	-2	2,365	-0.08%
2020/02/04	7	42.76	21	43.13	42.80	-14	2,321	-0.60%
2020/02/03	1	39.30	0	0.00	42.00	1	2,290	0.04%
2020/01/31	21	42.51	6	41.65	42.00	15	2,248	0.67%
2020/01/20	15	46.87	5	47.27	46.70	10	2,126	0.47%
2020/01/17	7	45.35	19	44.63	46.20	-12	1,968	-0.61%
2020/01/16	0	0.00	5	43.45	43.85	-5	1,860	-0.27%
2020/01/14	0	42.65	0	0.00	42.90	0	1,789	0.00%
2020/01/13	1	42.35	0	0.00	42.25	1	1,758	0.06%
2020/01/10	2	41.85	0	0.00	42.35	2	1,735	0.12%
2020/01/09	0	0.00	3	42.73	42.25	-3	1,714	-0.18%
2020/01/08	1	43.10	0	0.00	42.95	1	1,642	0.06%
2020/01/07	3	41.80	8	42.59	42.00	-5	1,576	-0.32%
2020/01/06	11	42.97	1	42.70	42.75	10	1,542	0.65%
2020/01/03	6	42.13	0	0.00	42.90	6	1,504	0.40%
2020/01/02	11	42.75	15	43.22	42.75	-4	1,468	-0.27%
2019/12/27	15	42.88	0	0.00	42.60	15	1,377	1.09%
2019/12/25	0	0.00	5	41.70	41.65	-5	1,249	-0.40%
2019/12/23	5	42.25	2	42.15	42.45	3	1,199	0.25%
2019/12/20	0	0.00	5	41.70	41.70	-5	1,129	-0.44%
2019/12/19	0	0.00	7	41.84	41.45	-7	1,099	-0.64%
2019/12/18	5	42.52	7	42.44	41.70	-2	1,028	-0.19%
2019/12/17	4	40.96	10	41.56	41.60	-6	834	-0.72%
2019/12/16	0	0.00	29	38.50	38.65	-29	647	-4.48%
2019/12/13	10	37.79	0	0.00	37.75	10	618	1.62%
2019/12/12	20	37.75	1	38.15	37.85	19	607	3.13%
2019/12/11	1	38.20	4	38.15	38.05	-3	594	-0.50%
2019/12/10	4	37.55	0	0.00	37.55	4	577	0.69%
2019/12/05	1	37.65	2	37.90	38.30	-1	528	-0.19%
2019/12/02	0	0.00	2	35.60	35.80	-2	474	-0.42%
2019/11/25	0	0.00	10	36.12	36.15	-10	472	-2.12%
2019/11/08	0	0.00	6	35.93	35.90	-6	398	-1.51%
2019/11/06	1	36.10	0	0.00	36.00	1	377	0.27%
2019/11/05	12	37.32	3	36.93	36.35	9	355	2.53%
2019/11/04	0	0.00	1	35.85	35.85	-1	239	-0.42%
2019/09/05	0	0.00	1	33.45	33.45	-1	356	-0.28%
2019/09/04	1	33.15	0	0.00	33.10	1	348	0.29%
2019/08/28	0	0.00	4	32.95	32.90	-4	328	-1.22%
2019/08/22	4	33.45	0	0.00	32.80	4	314	1.27%
2019/08/21	0	0.00	2	32.65	32.70	-2	296	-0.67%
2019/08/16	1	31.75	0	0.00	31.80	1	286	0.35%
2019/08/15	0	31.70	0	0.00	31.70	0	285	0.00%
2019/08/06	0	0.00	1	31.25	31.05	-1	286	-0.35%
2019/08/02	3	31.97	0	0.00	31.65	3	287	1.04%
2019/07/31	3	32.90	0	0.00	32.90	3	285	1.05%
2019/07/30	1	32.85	3	33.60	32.95	-2	283	-0.71%
2019/07/23	1	31.90	0	0.00	32.10	1	246	0.40%
2019/07/16	1	32.30	1	32.15	32.10	0	239	0.00%
2019/07/12	1	32.50	0	0.00	32.40	1	226	0.44%
2019/07/11	1	32.50	0	0.00	32.50	1	206	0.49%
2019/07/10	0	0.00	1	30.95	30.85	-1	184	-0.54%
2019/07/08	1	31.20	0	0.00	31.25	1	186	0.54%
2019/07/02	0	0.00	6	31.20	31.15	-6	191	-3.13%
2019/07/01	0	0.00	19	31.20	31.15	-19	190	-9.96%
2019/06/27	25	30.75	0	0.00	30.75	25	188	13.26%
2019/04/10	0	0.00	1	34.30	34.35	-1	435	-0.23%
2019/04/02	1	34.00	0	0.00	34.00	1	426	0.23%
2019/03/27	0	34.55	0	0.00	34.45	0	419	0.00%
2019/03/25	0	0.00	10	33.85	34.05	-10	415	-2.40%
2019/03/22	0	0.00	5	34.75	34.50	-5	412	-1.21%
2019/03/21	0	34.50	0	0.00	34.65	0	407	0.00%
2019/03/19	2	34.30	0	0.00	34.25	2	402	0.50%
2019/03/15	5	34.20	0	0.00	34.40	5	404	1.24%
2019/03/14	0	34.05	0	0.00	34.15	0	399	0.00%
2019/03/13	9	33.65	0	0.00	33.70	9	398	2.26%
2019/03/11	0	33.90	0	0.00	33.85	0	394	0.00%
2019/03/08	2	33.88	0	0.00	34.00	2	390	0.51%
2019/03/07	0	0.00	13	34.45	34.35	-13	379	-3.43%
2019/03/06	4	36.05	2	36.25	36.10	2	352	0.57%
2019/03/04	3	34.40	4	34.75	34.90	-1	249	-0.40%
2019/02/27	0	0.00	3	34.60	34.25	-3	231	-1.29%
2019/02/26	4	34.09	0	0.00	34.15	4	202	1.97%
2019/02/25	10	33.25	0	0.00	33.20	10	184	5.41%
2019/02/22	0	0.00	1	33.60	33.00	-1	171	-0.58%
2019/02/15	0	0.00	5	30.76	30.75	-5	158	-3.15%
2019/02/13	6	30.36	1	30.65	30.70	5	154	3.24%
2019/01/28	1	30.00	1	30.00	30.00	0	152	0.00%
2019/01/25	1	29.70	1	29.65	29.80	0	154	0.00%
2019/01/24	1	29.30	1	29.40	29.45	0	154	0.00%
2018/11/15	0	0.00	1	28.85	29.25	-1	227	-0.44%
2018/11/14	1	28.30	0	0.00	28.30	1	220	0.45%
2018/10/15	1	27.50	0	0.00	27.40	1	232	0.43%
2018/10/05	1	31.80	0	0.00	31.10	1	218	0.46%
2018/10/02	0	0.00	1	33.15	33.15	-1	208	-0.48%
2018/09/12	1	34.10	0	0.00	33.65	1	327	0.31%
2018/09/06	1	36.15	0	0.00	36.30	1	337	0.30%
2018/08/20	1	36.30	0	0.00	36.30	1	478	0.21%
2018/07/24	1	36.80	0	0.00	37.20	1	632	0.16%
2018/06/22	1	40.20	0	0.00	40.15	1	617	0.16%
2018/05/31	0	0.00	1	41.70	41.50	-1	748	-0.13%
2018/05/23	1	40.85	0	0.00	40.70	1	769	0.13%
2018/05/17	1	40.50	1	40.85	40.30	0	728	0.00%
2018/05/16	1	40.80	3	40.68	40.60	-2	700	-0.29%
2018/04/18	1	39.75	0	0.00	39.70	1	637	0.16%
2018/04/16	1	39.95	0	0.00	39.85	1	643	0.16%
2018/04/09	1	39.90	0	0.00	39.95	1	651	0.15%
2018/04/03	1	39.85	0	0.00	40.10	1	647	0.15%
2018/03/28	0	40.35	0	0.00	40.40	0	649	0.00%
2018/03/27	1	40.70	0	0.00	40.60	1	647	0.15%
2018/03/26	0	40.30	0	0.00	40.30	0	642	0.00%
2018/03/20	0	0.00	8	41.26	41.30	-8	602	-1.33%
2018/03/08	1	40.35	3	40.38	40.15	-2	543	-0.37%
2018/03/07	5	40.61	0	0.00	39.80	5	520	0.96%
2018/03/01	1	39.65	0	0.00	39.70	1	455	0.22%
2018/02/27	0	0.00	1	39.60	39.50	-1	452	-0.22%
2018/02/26	1	39.65	2	39.55	39.65	-1	417	-0.24%
2018/02/06	2	37.45	0	0.00	35.95	2	474	0.42%
2018/01/29	0	0.00	3	38.50	38.45	-3	655	-0.46%
2018/01/09	0	0.00	5	38.40	38.25	-5	679	-0.74%
2018/01/05	10	38.95	0	0.00	38.90	10	670	1.49%