千附 (8383)-元富-三重券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
39.80
漲跌
▼0.15
漲幅
-0.38%
成交量
289張
產業
上櫃其他電子類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	39.80	0	0.00	39.80	1	1,034	0.10%
2024/05/02	1	40.00	0	0.00	40.00	1	1,010	0.10%
2024/04/26	0	0.00	0	41.15	40.60	0	985	0.00%
2024/04/24	10	41.50	1	41.50	41.85	9	961	0.94%
2024/04/23	5	41.40	0	0.00	41.45	5	945	0.53%
2024/04/22	3	41.75	7	41.66	40.75	-4	918	-0.44%
2024/04/19	6	43.84	6	43.43	42.25	0	883	0.00%
2024/04/18	2	45.03	27	44.50	43.65	-25	766	-3.26%
2024/04/12	20	42.19	20	41.86	41.75	0	567	0.00%
2024/04/10	6	42.55	2	42.05	41.80	4	546	0.73%
2024/04/09	0	0.00	0	41.00	41.15	0	469	0.00%
2024/04/08	0	0.00	0.1	41.05	41.50	-0.1	463	-0.01%
2024/04/03	0	0.00	0	40.80	40.60	0	454	0.00%
2024/04/01	0	0.00	2.4	41.02	41.15	-2.4	450	-0.53%
2024/03/27	9	42.04	0	0.00	41.80	9	426	2.11%
2024/03/25	0	0.00	1	40.85	40.80	-1	381	-0.26%
2024/03/22	0	40.83	0	0.00	40.50	0	374	0.00%
2024/03/21	0	0.00	6	40.62	40.70	-6	368	-1.63%
2024/03/19	0	40.70	2	40.70	40.50	-2	356	-0.56%
2024/03/18	2	40.50	4	40.40	40.45	-2	350	-0.57%
2024/03/14	0.2	39.55	0	0.00	39.50	0.2	337	0.06%
2024/03/13	2	39.30	0	0.00	39.50	2	336	0.60%
2024/03/12	0	0.00	6	39.90	39.85	-6	333	-1.80%
2024/03/08	7	39.43	0	0.00	39.30	7	333	2.10%
2024/03/07	2	40.03	0	0.00	39.95	2	325	0.62%
2024/03/05	9.2	40.76	0	0.00	40.50	9.2	312	2.94%
2024/03/04	13	41.78	10.2	41.56	41.70	2.8	300	0.94%
2024/03/01	6	40.80	0	0.00	41.30	6	244	2.45%
2024/02/29	5	40.96	1	41.50	41.30	4	223	1.79%
2024/02/26	6	40.08	0	0.00	40.15	6	167	3.58%
2024/02/23	1	38.95	0	0.00	38.95	1	144	0.69%
2024/02/22	0	0.00	0	39.10	38.70	0	143	0.00%
2024/02/21	1.2	39.08	0	0.00	39.00	1.2	140	0.85%
2024/01/17	0	0.00	2	37.75	37.70	-2	108	-1.85%
2024/01/11	1	37.45	0	0.00	37.40	1	108	0.92%
2024/01/10	0	0.00	1	37.35	37.40	-1	110	-0.90%
2023/12/29	2	38.05	1	38.05	38.10	1	106	0.94%
2023/12/13	0	38.30	0	0.00	38.05	0	102	0.00%
2023/11/28	0	0.00	1	38.35	38.35	-1	106	-0.94%
2023/11/16	0	0.00	0	37.30	37.40	0	129	0.00%
2023/09/22	0	0.00	3	37.65	37.75	-3	256	-1.17%
2023/09/18	0	0.00	4	37.60	37.60	-4	267	-1.50%
2023/08/18	0	0.00	1	38.05	38.00	-1	314	-0.32%
2023/08/16	0	0.00	1	37.20	37.15	-1	317	-0.31%
2023/07/31	0	0.00	1	39.00	38.80	-1	373	-0.27%
2023/07/26	1	38.65	3	38.60	38.55	-2	407	-0.49%
2023/07/18	1	38.40	0	0.00	38.40	1	600	0.17%
2023/07/17	0	0.00	2	38.75	38.95	-2	627	-0.32%
2023/07/14	0	0.00	1	39.35	39.05	-1	648	-0.15%
2023/07/11	1	41.70	0	0.00	41.70	1	928	0.11%
2023/06/20	0	0.00	1	41.75	41.90	-1	1,541	-0.06%
2023/06/14	0	0.00	2	40.95	40.85	-2	1,609	-0.12%
2023/06/12	1	40.70	0	0.00	40.65	1	1,640	0.06%
2023/06/09	0	41.80	0	0.00	41.20	0	1,653	0.00%
2023/06/06	0	41.83	0	0.00	41.75	0	1,702	0.00%
2023/06/05	0	42.20	0	0.00	41.90	0	1,748	0.00%
2023/05/19	0	42.00	0.1	42.60	42.20	0	2,248	0.00%
2023/05/18	0.1	42.05	0	0.00	41.95	0.1	2,240	0.00%
2023/05/16	0	0.00	0	41.55	41.50	0	2,239	0.00%
2023/05/12	0	0.00	1.1	41.54	41.65	-1.1	2,288	-0.05%
2023/05/11	0	41.75	0	0.00	41.25	0	2,285	0.00%
2023/05/10	0	0.00	0	43.00	42.50	0	2,273	0.00%
2023/05/09	3.1	42.91	0	42.75	42.40	3	2,269	0.13%
2023/05/08	0.1	44.10	0	0.00	43.80	0.1	2,252	0.00%
2023/05/05	0	0.00	0.1	44.50	44.00	-0.1	2,245	0.00%
2023/05/04	0	44.45	0.1	44.80	44.40	0	2,238	0.00%
2023/05/02	0.1	45.30	1	45.30	45.30	-0.9	2,213	-0.04%
2023/04/26	0	0.00	3	44.50	44.90	-3	2,141	-0.14%
2023/04/25	10	45.35	2	45.73	44.65	8	2,103	0.38%
2023/04/24	0	0.00	1	44.35	44.25	-1	2,024	-0.05%
2023/04/21	1	43.30	0	0.00	43.40	1	2,015	0.05%
2023/04/20	4	44.56	6	44.05	44.15	-2	1,995	-0.10%
2023/04/18	2	45.68	0	0.00	45.80	2	1,936	0.10%
2023/04/17	6	45.70	7	46.98	46.90	-1	1,875	-0.05%
2023/04/14	10	46.60	0	0.00	46.00	10	1,788	0.56%
2023/04/13	5	45.79	11	46.25	47.35	-6	1,633	-0.37%
2023/04/12	0	0.00	2	44.98	45.00	-2	1,408	-0.14%
2023/04/11	2	44.45	0	0.00	44.05	2	1,365	0.15%
2023/04/10	4	44.55	1	44.60	44.70	3	1,349	0.22%
2023/04/07	2	45.35	1	44.90	44.90	1	1,288	0.08%
2023/04/06	0	0.00	16	44.73	44.65	-16	1,149	-1.39%
2023/03/31	0	0.00	2	43.58	43.50	-2	1,099	-0.18%
2023/03/30	0	0.00	0	42.25	43.50	0	1,086	0.00%
2023/03/29	0	42.60	0	0.00	42.25	0	1,068	0.00%
2023/03/27	0	44.15	0	0.00	44.05	0	1,047	0.00%
2023/03/24	0	0.00	1	43.30	43.45	-1	1,024	-0.10%
2023/03/23	1	44.45	1	44.05	43.75	0	1,011	0.00%
2023/03/20	7	44.45	4	44.34	44.10	3	942	0.32%
2023/03/15	0	43.09	0	0.00	43.15	0	880	0.00%
2023/03/10	0	0.00	2	42.90	42.85	-2	844	-0.24%
2023/03/09	2	43.90	10	44.00	43.85	-8	833	-0.96%
2023/03/08	0	0.00	0.1	44.80	45.10	-0.1	818	-0.01%
2023/03/06	10	44.70	3	44.45	44.15	7	764	0.92%
2023/03/03	0	0.00	1	43.80	43.55	-1	745	-0.13%
2023/03/02	10	43.40	3	43.50	43.30	7	772	0.91%
2023/03/01	0	43.30	0	0.00	43.05	0	760	0.00%
2023/02/24	1	43.20	0	0.00	43.45	1	750	0.13%
2023/02/23	4	44.74	2	44.90	44.15	2	720	0.28%
2023/02/22	2	43.85	5	43.80	43.50	-3	602	-0.50%
2023/02/21	14	43.94	2	43.15	43.15	12	546	2.20%
2023/02/20	7	43.93	1	44.60	44.05	6	480	1.25%
2023/02/17	0	0.00	1	41.20	40.95	-1	342	-0.29%
2023/02/16	1	40.10	1	40.10	40.10	0	299	0.00%
2023/02/14	0	40.05	0	0.00	40.05	0	292	0.00%
2023/02/13	1	40.35	1	40.15	40.20	0	288	0.00%
2023/01/04	3	37.85	0	38.00	37.80	3	229	1.30%
2023/01/03	0	0.00	1	37.95	37.95	-1	231	-0.43%
2022/12/30	1	37.50	0	0.00	37.75	1	231	0.43%
2022/12/20	0	0.00	1	38.10	37.90	-1	233	-0.43%
2022/12/15	1	39.35	2	39.45	39.35	-1	234	-0.42%
2022/12/08	1	38.30	0	0.00	38.35	1	231	0.43%
2022/12/02	1	39.10	0	0.00	39.05	1	216	0.46%
2022/12/01	0	0.00	1	39.75	39.25	-1	214	-0.47%
2022/11/30	1	39.10	0	0.00	39.05	1	204	0.49%
2022/11/25	0	0.00	1	38.55	37.70	-1	177	-0.56%
2022/11/24	3	39.45	3	39.07	39.10	0	170	0.00%
2022/11/23	1	37.20	0	0.00	37.50	1	127	0.78%
2022/10/28	1	33.95	0	0.00	33.80	1	143	0.70%
2022/10/24	0	35.75	0	0.00	35.45	0	140	0.01%
2022/09/20	1	39.25	0	0.00	38.95	1	146	0.68%
2022/09/08	1	37.95	0	0.00	38.00	1	150	0.66%
2022/09/01	0	0.00	0.2	39.00	38.90	-0.2	146	-0.14%
2022/08/25	5.2	38.97	0	0.00	38.95	5.2	148	3.51%
2022/08/11	0	37.80	0	0.00	37.80	0	141	0.01%
2022/08/08	0	0.00	0	37.25	37.00	0	160	0.00%
2022/07/26	0	38.85	0	0.00	38.40	0	311	0.01%
2022/07/25	0	0.00	10	38.60	38.80	-10	309	-3.23%
2022/07/20	0	0.00	0	38.45	38.35	0	321	0.00%
2022/07/07	0	37.10	0	37.20	36.85	0	364	0.01%
2022/07/06	0	36.80	0	0.00	36.30	0	366	0.00%
2022/05/25	0	0.00	2	38.60	38.80	-2	511	-0.39%
2022/05/24	2	39.05	0	0.00	38.80	2	517	0.39%
2022/05/12	0	0.00	6	40.00	39.60	-6	506	-1.19%
2022/05/11	6	40.09	0	0.00	39.85	6	500	1.20%
2022/05/05	0	42.10	0	0.00	42.90	0	437	0.00%
2022/05/04	0	0.00	1	42.30	42.30	-1	411	-0.24%
2022/05/03	1	41.60	0	0.00	41.35	1	391	0.26%
2022/04/07	0	41.00	0	0.00	40.30	0	370	0.00%
2022/03/22	0	0.00	1	40.60	40.45	-1	342	-0.29%
2022/03/10	0	39.70	2	40.30	39.80	-2	307	-0.65%
2022/03/08	1	40.70	2	40.65	40.60	-1	262	-0.38%
2022/03/03	2	40.55	0	0.00	40.75	2	238	0.84%
2022/03/01	0	41.00	0	0.00	40.35	0	234	0.00%
2022/02/22	2	40.50	0.1	40.70	40.45	1.9	228	0.83%
2022/02/14	1	40.30	0	0.00	40.30	1	226	0.44%
2022/02/07	0	40.18	0	0.00	40.10	0	248	0.00%
2022/01/14	1	40.10	0	0.00	40.15	1	267	0.37%
2022/01/06	2	41.40	0	0.00	41.25	2	255	0.78%
2022/01/05	0.1	41.70	0	0.00	41.70	0.1	254	0.04%
2021/12/09	2	40.40	0	0.00	40.45	2	262	0.76%
2021/12/08	1	40.40	0	0.00	40.40	1	261	0.38%
2021/12/01	1	40.20	0	0.00	40.30	1	260	0.38%
2021/11/11	0	40.70	0	0.00	41.10	0	237	0.00%
2021/10/25	0	40.50	0	0.00	40.25	0	208	0.00%
2021/10/14	0	40.45	0	0.00	40.20	0	262	0.00%
2021/09/24	0.1	39.55	0	0.00	39.70	0.1	269	0.02%
2021/08/31	0	0.00	1	38.60	38.70	-1	325	-0.31%
2021/08/30	0.1	38.45	0	0.00	38.45	0.1	331	0.02%
2021/08/24	0	0.00	0	37.60	37.55	0	355	0.00%
2021/08/18	1	37.70	0	0.00	38.05	1	374	0.27%
2021/08/10	0	39.20	0	0.00	39.05	0	515	0.00%
2021/08/02	0	0.00	1	39.20	39.20	-1	612	-0.16%
2021/07/28	0	0.00	9	39.30	39.10	-9	631	-1.42%
2021/07/27	10	41.87	0	0.00	42.00	10	640	1.56%
2021/07/26	1	41.55	0	0.00	41.70	1	643	0.16%
2021/07/15	0	0.00	1	41.75	41.80	-1	722	-0.14%
2021/07/01	0	0.00	1	42.35	41.95	-1	1,079	-0.09%
2021/06/28	2	41.35	0	0.00	41.30	2	1,158	0.17%
2021/06/16	0	0.00	2	41.25	41.10	-2	1,597	-0.13%
2021/06/15	0	0.00	1	41.10	41.10	-1	1,627	-0.06%
2021/06/08	2	40.65	0	0.00	40.65	2	1,813	0.11%
2021/06/03	0	41.50	0	0.00	41.30	0	2,112	0.00%
2021/06/02	2	40.85	0	0.00	40.95	2	2,125	0.09%
2021/06/01	1	41.00	0	0.00	41.15	1	2,144	0.05%
2021/05/26	0	0.00	7	41.01	41.05	-7	2,498	-0.28%
2021/05/25	0	0.00	2	40.85	40.85	-2	2,658	-0.08%
2021/05/24	5	40.95	1	41.00	40.95	4	2,880	0.14%
2021/05/21	5	42.09	0	0.00	41.65	5	2,907	0.17%
2021/05/20	3	42.52	0	0.00	40.90	3	2,983	0.10%
2021/05/18	1	39.35	0	0.00	40.05	1	2,940	0.03%
2021/05/12	4	39.10	0	0.00	39.90	4	2,878	0.14%
2021/05/10	0	0.00	1	42.00	42.00	-1	2,851	-0.04%
2021/05/07	4	41.60	0	0.00	41.60	4	2,841	0.14%
2021/05/06	0	0.00	1	41.35	41.60	-1	2,836	-0.04%
2021/05/05	0	0.00	1	40.80	40.75	-1	2,831	-0.04%
2021/04/29	0	0.00	2	42.55	42.35	-2	2,789	-0.07%
2021/04/22	1	43.95	0	0.00	43.25	1	2,749	0.04%
2021/04/14	0	0.00	1	44.50	43.35	-1	2,670	-0.04%
2021/04/13	0	0.00	1	44.01	44.00	-1	2,638	-0.04%
2021/04/09	1	44.45	13	44.37	44.25	-12	2,525	-0.48%
2021/04/08	0	0.00	3	45.85	45.65	-3	2,479	-0.12%
2021/04/07	5	46.80	3	47.30	46.55	2	2,449	0.08%
2021/04/06	0	0.00	4	47.04	46.65	-4	2,412	-0.17%
2021/04/01	8	46.59	1	46.60	46.45	7	2,372	0.30%
2021/03/31	1	46.45	8	46.21	46.30	-7	2,340	-0.30%
2021/03/30	7	47.01	1	46.55	46.55	6	2,302	0.26%
2021/03/29	4	46.50	1	46.55	46.85	3	2,248	0.13%
2021/03/26	0	46.60	0	0.00	46.15	0	2,198	0.00%
2021/03/25	3	46.50	6	45.91	45.60	-3	2,169	-0.14%
2021/03/24	2	44.70	0	0.00	44.70	2	2,058	0.10%
2021/03/23	0	0.00	2	44.80	45.00	-2	2,057	-0.10%
2021/03/22	8	44.95	4	45.09	44.90	4	2,039	0.20%
2021/03/19	1	47.00	1	46.95	45.80	0	1,997	0.00%
2021/03/18	1	45.85	6	45.88	45.85	-5	1,895	-0.26%
2021/03/17	2	45.90	7	45.94	46.05	-5	1,874	-0.27%
2021/03/16	6	45.38	1	45.45	45.25	5	1,817	0.28%
2021/03/15	5	45.65	4	45.66	45.55	1	1,798	0.06%
2021/03/12	1	45.50	2	45.15	44.95	-1	1,767	-0.06%
2021/03/11	4	44.48	4	44.70	44.30	0	1,719	0.00%
2021/03/10	2	44.20	6	44.38	44.30	-4	1,703	-0.23%
2021/03/09	17	46.61	11	45.95	45.05	6	1,660	0.36%
2021/03/08	2	43.78	1	44.65	43.75	1	1,454	0.07%
2021/03/05	2	43.75	0	0.00	43.55	2	1,447	0.14%
2021/03/04	7	44.71	5	44.22	43.75	2	1,440	0.14%
2021/03/03	0	43.65	1	43.45	43.45	-1	1,360	-0.07%
2021/03/02	3	44.00	1	45.20	43.10	2	1,353	0.15%
2021/02/26	5	45.14	5	45.28	45.35	0	1,282	0.00%
2021/02/25	6	45.05	3	44.87	44.70	3	1,114	0.27%
2021/02/24	6	45.21	0	0.00	46.60	6	968	0.62%
2021/02/23	2	43.05	0	0.00	43.15	2	746	0.27%
2021/02/22	2	42.00	3	44.00	43.70	-1	722	-0.14%
2021/02/17	0	39.20	0	0.00	39.10	0	610	0.00%
2021/02/02	3	38.40	0	0.00	38.20	3	644	0.47%
2021/01/29	0	39.45	0	0.00	38.60	0	646	0.00%
2021/01/22	2	38.60	0	0.00	38.80	2	673	0.30%
2021/01/21	1	38.70	0	0.00	38.60	1	684	0.15%
2021/01/20	0	0.00	1	39.10	38.85	-1	700	-0.14%
2021/01/19	2	40.00	0	0.00	39.60	2	718	0.28%
2021/01/18	1	39.85	3	39.75	39.95	-2	783	-0.26%
2021/01/15	0	0.00	4	39.93	39.85	-4	797	-0.50%
2021/01/13	0	39.95	0	0.00	39.65	0	876	0.00%
2021/01/08	2	40.05	0	0.00	39.80	2	1,487	0.13%
2021/01/07	1	39.90	0	0.00	40.10	1	1,628	0.06%
2020/12/04	0	0.00	4	40.75	40.80	-4	1,698	-0.24%
2020/12/03	0	0.00	1	41.25	40.75	-1	1,689	-0.06%
2020/12/02	0	0.00	3	41.45	41.30	-3	1,673	-0.18%
2020/12/01	0	0.00	2	41.85	41.80	-2	1,662	-0.12%
2020/11/27	0	0.00	4	42.30	41.95	-4	1,640	-0.24%
2020/11/26	4	42.30	0	0.00	42.30	4	1,638	0.24%
2020/11/25	0	42.20	0	0.00	41.85	0	1,632	0.00%
2020/11/19	0	0.00	3	41.45	41.35	-3	1,597	-0.19%
2020/11/18	0	41.15	2	41.40	41.30	-2	1,589	-0.13%
2020/11/13	0	41.95	0	0.00	40.70	0	1,560	0.00%
2020/11/05	1	40.10	0	0.00	39.85	1	1,537	0.07%
2020/10/29	0	0.00	15	40.50	40.60	-15	1,522	-0.99%
2020/10/28	0	0.00	1	41.85	41.10	-1	1,524	-0.07%
2020/10/27	1	41.55	0	0.00	41.70	1	1,511	0.07%
2020/10/26	5	43.30	5	42.08	41.50	0	1,494	0.00%
2020/10/20	15	44.20	2	43.50	42.80	13	1,370	0.95%
2020/10/19	0	0.00	2	43.85	43.60	-2	1,284	-0.16%
2020/10/16	24	43.31	17	44.41	45.75	7	1,042	0.67%
2020/10/15	4	42.24	8	42.83	41.60	-4	757	-0.53%
2020/10/12	0	0.00	2	40.15	40.65	-2	606	-0.33%
2020/10/08	4	41.61	9	42.05	41.55	-5	583	-0.86%
2020/09/22	0	0.00	4	39.53	40.00	-4	559	-0.71%
2020/09/14	0	0.00	1	39.90	40.20	-1	524	-0.19%
2020/09/04	1	38.15	0	0.00	38.05	1	497	0.20%
2020/09/02	0	40.50	0	0.00	38.70	0	502	0.00%
2020/09/01	0	0.00	2	38.55	38.70	-2	518	-0.39%
2020/08/31	2	38.10	0	0.00	38.40	2	518	0.39%
2020/08/25	0	0.00	1	36.90	36.75	-1	545	-0.18%
2020/08/24	0	0.00	1	36.50	36.40	-1	559	-0.18%
2020/08/20	2	36.43	0	0.00	36.00	2	583	0.34%
2020/08/19	0	0.00	2	37.48	37.10	-2	582	-0.34%
2020/08/17	7	37.04	0	0.00	37.60	7	586	1.19%
2020/08/14	2	36.20	1	36.50	37.20	1	590	0.17%
2020/08/11	2	36.35	0	0.00	36.35	2	575	0.35%
2020/08/06	1	37.35	0	0.00	37.30	1	576	0.17%
2020/08/03	7	39.65	1	39.55	39.70	6	574	1.04%
2020/07/28	2	38.70	0	0.00	38.70	2	549	0.36%
2020/07/24	1	41.00	2	41.50	40.80	-1	523	-0.19%
2020/07/23	2	40.85	0	0.00	41.50	2	517	0.39%
2020/07/17	0	0.00	0	40.65	40.65	0	491	0.00%
2020/07/14	1	39.90	1	40.20	40.05	0	484	0.00%
2020/07/10	1	39.90	1	40.20	40.25	0	481	0.00%
2020/07/08	0	0.00	1	40.15	40.20	-1	468	-0.21%
2020/07/07	0	0.00	3	40.60	40.40	-3	462	-0.65%
2020/06/24	0	0.00	2	39.20	39.05	-2	438	-0.46%
2020/06/22	0	0.00	2	38.95	38.75	-2	442	-0.45%
2020/06/12	1	36.60	1	37.10	38.20	0	463	0.00%
2020/06/04	1	38.65	0	0.00	38.75	1	444	0.22%
2020/06/02	0	0.00	5	39.14	38.35	-5	432	-1.16%
2020/06/01	0	0.00	1	38.90	38.90	-1	416	-0.24%
2020/05/13	5	35.52	0	0.00	35.40	5	324	1.54%
2020/05/04	0	0.00	1	34.30	34.70	-1	308	-0.32%
2020/04/30	1	34.55	0	0.00	34.60	1	307	0.33%
2020/04/28	0	0.00	5	34.10	34.30	-5	304	-1.64%
2020/04/27	5	32.80	0	0.00	32.80	5	304	1.64%
2020/04/20	1	32.65	0	0.00	32.65	1	300	0.33%
2020/04/17	0	34.00	2	32.85	32.85	-2	301	-0.66%
2020/04/10	0	32.00	0	0.00	31.95	0	292	0.00%
2020/04/09	0	0.00	1	31.55	31.65	-1	290	-0.34%
2020/04/06	0	31.25	0	0.00	30.45	0	288	0.00%
2020/03/27	0	0.00	1	30.65	30.10	-1	284	-0.35%
2020/03/25	0	0.00	3	29.82	30.00	-3	286	-1.05%
2020/03/24	2	28.80	0	0.00	28.80	2	282	0.71%
2020/03/23	1	28.00	0	0.00	27.85	1	282	0.35%
2020/03/19	2	26.85	0	0.00	27.00	2	274	0.73%
2020/03/13	1	30.80	0	0.00	31.40	1	257	0.39%
2020/03/12	1	32.50	0	0.00	32.65	1	247	0.40%
2020/03/11	7	33.24	2	33.60	33.70	5	239	2.09%
2020/02/18	0	0.00	2	34.70	34.65	-2	213	-0.94%
2020/02/17	2	34.80	0	0.00	34.65	2	212	0.94%
2020/01/13	1	36.15	1	36.15	36.15	0	197	0.00%
2020/01/08	8	35.91	0	0.00	35.85	8	200	3.99%
2019/12/30	0	0.00	2	37.35	37.30	-2	199	-1.00%
2019/12/20	2	36.60	0	0.00	36.65	2	184	1.09%
2019/12/19	0	0.00	1	36.55	36.55	-1	184	-0.54%
2019/12/18	1	36.25	0	0.00	36.50	1	184	0.54%
2019/11/21	0	0.00	1	36.00	36.00	-1	201	-0.50%
2019/11/13	0	0.00	2	36.10	36.25	-2	220	-0.91%
2019/11/11	1	35.75	0	0.00	35.85	1	238	0.42%
2019/11/07	1	36.70	0	0.00	36.60	1	240	0.42%
2019/11/06	1	37.35	0	0.00	37.15	1	235	0.42%
2019/10/16	2	37.05	0	0.00	37.25	2	390	0.51%
2019/10/07	0	0.00	1	36.00	36.00	-1	401	-0.25%
2019/09/25	0	0.00	1	36.45	36.45	-1	507	-0.20%
2019/09/23	1	36.50	1	36.45	36.40	0	537	0.00%
2019/09/09	1	36.50	0	0.00	36.55	1	593	0.17%
2019/09/02	0	0.00	1	36.30	36.35	-1	605	-0.17%
2019/08/30	1	36.25	1	36.25	36.25	0	611	0.00%
2019/08/15	1	36.30	0	0.00	36.15	1	608	0.16%
2019/08/13	1	37.30	0	0.00	37.20	1	595	0.17%
2019/08/08	0	0.00	4	38.20	38.30	-4	597	-0.67%
2019/08/05	1	41.10	0	0.00	41.00	1	597	0.17%
2019/08/02	1	41.20	0	0.00	41.10	1	582	0.17%
2019/08/01	1	42.00	0	0.00	42.00	1	584	0.17%
2019/07/31	6	42.04	0	0.00	42.30	6	575	1.04%
2019/07/25	3	43.25	0	0.00	43.05	3	548	0.55%
2019/07/24	1	44.20	3	44.37	44.20	-2	530	-0.38%
2019/07/18	0	0.00	2	43.43	43.45	-2	489	-0.41%
2019/07/09	0	0.00	1	42.25	42.35	-1	474	-0.21%
2019/07/08	1	43.30	0	0.00	43.35	1	460	0.22%
2019/07/05	7	43.18	7	42.50	42.50	0	451	0.00%
2019/07/04	1	43.10	0	0.00	43.20	1	434	0.23%
2019/07/02	0	0.00	3	42.37	43.30	-3	434	-0.69%
2019/06/28	0	0.00	1	42.00	41.95	-1	422	-0.24%
2019/06/27	0	0.00	2	41.20	42.10	-2	400	-0.50%
2019/06/25	0	0.00	1	40.40	40.40	-1	365	-0.27%
2019/06/24	1	40.45	0	0.00	40.45	1	361	0.28%
2019/06/19	1	40.10	0	0.00	40.15	1	362	0.28%
2019/06/18	0	0.00	0.6	40.10	40.10	-0.6	367	-0.16%
2019/05/15	0	0.00	1	40.10	40.30	-1	452	-0.22%
2019/05/09	0	0.00	1	40.30	40.00	-1	461	-0.22%
2019/04/30	1	39.45	0	0.00	39.40	1	473	0.21%
2019/04/25	2	39.95	2	39.90	40.00	0	479	0.00%
2019/04/23	0	0.00	2	40.00	40.00	-2	486	-0.41%
2019/04/16	1	39.65	0	0.00	39.70	1	525	0.19%
2019/04/10	0	0.00	1	40.90	40.90	-1	513	-0.19%
2019/04/09	1	41.05	0	0.00	41.15	1	509	0.20%
2019/04/08	1	40.25	1	40.30	40.20	0	492	0.00%
2019/04/03	1	39.05	0	0.00	40.10	1	486	0.21%
2019/03/28	0	0.00	3	38.85	38.90	-3	471	-0.64%
2019/03/26	0	0.00	4	39.08	39.00	-4	484	-0.83%
2019/03/25	2	38.70	1	38.75	38.80	1	484	0.21%
2019/03/21	2	39.70	0	0.00	39.80	2	476	0.42%
2019/03/14	1	38.50	0	0.00	38.30	1	467	0.21%
2019/03/13	2	39.00	0	0.00	39.00	2	457	0.44%
2019/03/12	1	39.00	0	0.00	39.15	1	455	0.22%
2019/03/11	0	39.65	0	0.00	39.45	0	447	0.00%
2019/03/08	0	0.00	1	38.80	39.30	-1	447	-0.22%
2019/02/27	0	0.00	5	38.05	38.15	-5	407	-1.23%
2019/02/25	3	38.80	0	0.00	38.70	3	394	0.76%
2019/02/22	0	0.00	1	38.65	38.70	-1	391	-0.26%
2019/02/21	2	38.43	0	0.00	38.50	2	389	0.51%
2019/02/18	5	38.82	0	0.00	38.80	5	380	1.32%
2019/02/14	0	0.00	3	38.05	37.95	-3	363	-0.83%
2019/02/13	3	38.45	3	38.60	38.55	0	364	0.00%
2019/02/11	1	36.95	1	37.00	36.95	0	342	0.00%
2019/01/28	2	37.10	1	36.65	36.65	1	333	0.30%
2019/01/25	0	36.10	0	0.00	36.40	0	337	0.00%
2019/01/24	1	36.15	0	0.00	36.00	1	354	0.28%
2019/01/23	0	0.00	1	35.70	35.75	-1	354	-0.28%
2019/01/22	0	35.95	0	0.00	35.95	0	355	0.00%
2019/01/18	0	0.00	10	34.65	34.65	-10	343	-2.91%
2019/01/16	2	34.05	0	0.00	34.00	2	339	0.59%
2019/01/15	0	0.00	1	34.65	34.60	-1	333	-0.30%
2019/01/10	0	0.00	1	34.45	34.80	-1	316	-0.32%
2019/01/09	2	34.20	2	34.48	34.75	0	308	0.00%
2019/01/08	0	0.00	2	31.85	31.90	-2	278	-0.72%
2019/01/07	0	0.00	1	31.95	32.00	-1	277	-0.36%
2019/01/04	2	31.65	0	0.00	31.70	2	280	0.71%
2019/01/03	1	32.45	0	0.00	32.25	1	290	0.34%
2018/12/27	0	0.00	1	32.80	32.80	-1	296	-0.34%
2018/12/25	1	32.80	0	0.00	32.80	1	312	0.32%
2018/12/17	0	0.00	1	33.70	33.85	-1	305	-0.33%
2018/12/04	10	33.56	0	0.00	33.60	10	312	3.20%
2018/12/03	0	0.00	0.5	33.95	33.25	-0.5	309	-0.16%
2018/11/30	0	0.00	1.5	33.22	32.80	-1.5	305	-0.49%
2018/11/29	1	32.65	0	0.00	32.45	1	302	0.33%
2018/11/27	0	0.00	2	32.00	31.95	-2	297	-0.67%
2018/11/23	2	31.65	0	0.00	31.60	2	298	0.67%
2018/11/22	0	0.00	5	32.00	31.90	-5	300	-1.66%
2018/11/21	5	31.70	0	0.00	31.85	5	302	1.65%
2018/11/20	1	32.10	0	0.00	31.90	1	303	0.33%
2018/11/12	0	0.00	1	32.30	32.20	-1	303	-0.33%
2018/11/08	1	32.05	2	32.10	32.00	-1	311	-0.32%
2018/11/06	0	0.00	2	31.80	31.50	-2	332	-0.60%
2018/11/05	2	31.40	1	31.70	31.70	1	331	0.30%
2018/11/02	3	31.65	0	0.00	31.60	3	333	0.90%
2018/11/01	5	31.02	4	31.45	31.55	1	337	0.30%
2018/10/26	1	33.90	0	0.00	33.95	1	332	0.30%
2018/10/17	0	36.60	1	36.40	36.30	-1	334	-0.30%
2018/10/16	0.1	36.05	1	36.15	36.05	-0.9	333	-0.27%
2018/10/12	1	35.65	0	0.00	35.95	1	333	0.30%
2018/10/05	1	38.70	0	0.00	38.75	1	314	0.32%
2018/10/04	0	0.00	1	39.85	39.70	-1	309	-0.32%
2018/10/03	2	40.00	2	40.00	40.00	0	308	0.00%
2018/09/20	1	37.85	0	0.00	38.05	1	294	0.34%
2018/08/28	0	0.00	1	38.40	38.50	-1	357	-0.28%
2018/08/14	2	38.00	0	0.00	37.90	2	535	0.37%
2018/08/09	1	39.70	0	0.00	39.90	1	529	0.19%
2018/08/02	1	42.50	0	0.00	42.35	1	560	0.18%
2018/07/19	0	0.00	1	42.00	42.00	-1	610	-0.16%
2018/07/13	1	41.10	0	0.00	41.30	1	625	0.16%
2018/07/11	2	40.58	1	40.45	41.00	1	630	0.16%
2018/07/09	0	0.00	1	40.50	40.70	-1	637	-0.16%
2018/07/06	1	40.20	0	0.00	40.30	1	639	0.16%
2018/07/04	2	41.30	0	0.00	40.90	2	646	0.31%
2018/07/03	2	41.85	0	0.00	41.35	2	646	0.31%
2018/07/02	1	41.95	0	0.00	41.85	1	650	0.15%
2018/06/20	2	42.93	0	0.00	43.20	2	673	0.30%
2018/06/19	4	43.43	0	0.00	43.30	4	672	0.59%
2018/06/15	0.1	43.30	0	0.00	43.60	0.1	675	0.01%
2018/06/14	2	43.70	0	0.00	43.50	2	675	0.30%
2018/06/13	4	44.20	0	0.00	44.10	4	671	0.60%
2018/06/08	0	0.00	4	44.30	44.25	-4	680	-0.59%
2018/06/07	4	44.93	0	0.00	44.70	4	673	0.59%
2018/06/05	0	0.00	11	45.45	45.80	-11	657	-1.67%
2018/06/04	1	45.05	0	0.00	45.05	1	640	0.16%
2018/05/30	0	0.00	15	45.00	45.00	-15	604	-2.48%
2018/05/24	0	0.00	1	43.65	44.35	-1	539	-0.19%
2018/05/22	11	42.19	0	0.00	42.20	11	492	2.23%
2018/05/21	0	0.00	1	42.65	42.65	-1	489	-0.20%
2018/05/17	0	0.00	5	41.50	41.65	-5	494	-1.01%
2018/05/16	0.1	41.45	1	41.25	41.45	-0.9	497	-0.18%
2018/05/15	0	0.00	3	40.23	40.35	-3	504	-0.60%
2018/05/14	3	40.35	0	0.00	40.05	3	537	0.56%
2018/05/11	1	41.00	0	0.00	41.00	1	526	0.19%
2018/05/09	2	42.63	0	0.00	42.15	2	503	0.40%
2018/05/07	2	44.10	2	45.00	45.00	0	502	0.00%
2018/04/26	1	43.00	2	43.25	42.30	-1	555	-0.18%
2018/04/24	13	42.97	1	43.05	42.80	12	581	2.06%
2018/04/19	1	44.25	0	0.00	44.15	1	615	0.16%
2018/04/17	0	0.00	1	44.25	44.10	-1	727	-0.14%
2018/04/16	11	44.70	0	0.00	44.50	11	756	1.45%
2018/04/10	1	45.50	0	0.00	45.50	1	872	0.11%
2018/03/31	0	0.00	1	45.30	45.90	-1	943	-0.11%
2018/03/30	1	45.00	0	0.00	45.05	1	946	0.11%
2018/03/27	1	45.15	1	45.35	45.15	0	971	0.00%
2018/03/26	1	45.00	0	0.00	45.10	1	985	0.10%
2018/03/21	0	0.00	6	45.52	45.70	-6	1,034	-0.58%
2018/03/19	2	45.10	0	0.00	45.05	2	1,114	0.18%
2018/03/16	5	44.80	0	0.00	44.80	5	1,131	0.44%
2018/03/14	1	45.25	0	0.00	45.20	1	1,137	0.09%
2018/03/12	2	45.38	0	0.00	45.35	2	1,168	0.17%
2018/03/08	0	0.00	1	46.00	46.30	-1	1,162	-0.09%
2018/03/07	0	0.00	2	45.60	45.45	-2	1,155	-0.17%
2018/02/22	1	44.10	0	0.00	44.20	1	1,153	0.09%
2018/02/12	2	43.80	0	0.00	43.55	2	1,146	0.17%
2018/02/09	0	0.00	1	43.05	43.25	-1	1,139	-0.09%
2018/02/07	1	44.35	1	44.05	44.25	0	1,122	0.00%
2018/02/06	3	44.90	0	0.00	43.40	3	1,109	0.27%
2018/02/02	1	47.45	0	0.00	47.75	1	1,071	0.09%
2018/01/31	1	47.45	0	0.00	47.40	1	1,092	0.09%
2018/01/30	1	48.50	0	0.00	47.70	1	1,094	0.09%
2018/01/25	1	48.75	0	0.00	48.75	1	1,093	0.09%
2018/01/24	1	49.00	1	49.40	49.30	0	1,095	0.00%
2018/01/23	2	49.00	1	49.15	48.95	1	1,126	0.09%
2018/01/22	2	50.00	0	0.00	49.80	2	1,107	0.18%
2018/01/16	1	51.50	0	0.00	51.20	1	1,098	0.09%
2018/01/15	0	0.00	2	52.20	51.50	-2	1,097	-0.18%
2018/01/12	2	52.90	0	0.00	52.20	2	1,091	0.18%
2018/01/10	0	0.00	1	50.90	51.30	-1	1,019	-0.10%
2018/01/09	0	0.00	1	52.10	51.90	-1	993	-0.10%
2018/01/08	1	52.00	0	0.00	51.80	1	972	0.10%
2018/01/03	0	0.00	5	51.50	50.70	-5	907	-0.55%