柏文 (8462)-元富-三重券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
133.0
漲跌
▼4.0
漲幅
-2.92%
成交量
1,045張
產業
上市運動休閒
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/30	0	0.00	1	123.00	136.50	-1	79	-1.26%
2024/07/10	0	0.00	1	117.00	116.00	-1	70	-1.41%
2024/07/05	0	0.00	0.5	117.00	117.00	-0.5	71	-0.70%
2024/07/04	0.5	118.00	0	0.00	118.00	0.5	73	0.68%
2024/06/11	1	121.50	0	0.00	122.00	1	112	0.89%
2024/05/28	0	0.00	0.6	119.00	119.50	-0.6	135	-0.41%
2024/05/27	0	0.00	0.2	120.50	120.00	-0.2	135	-0.17%
2024/05/20	0	123.50	0	0.00	124.50	0	142	0.03%
2024/05/15	1.8	127.11	0	0.00	127.00	1.8	138	1.29%
2024/05/13	0	0.00	1	120.50	120.50	-1	128	-0.78%
2024/05/06	1	116.00	0	0.00	116.00	1	127	0.78%
2024/02/23	0.1	114.00	0	0.00	113.50	0.1	58	0.08%
2023/11/22	0	0.00	0.2	120.50	118.00	-0.2	73	-0.28%
2023/11/21	0	0.00	0	121.50	121.00	0	72	0.00%
2023/09/20	0	131.00	0	0.00	130.50	0	81	0.02%
2023/07/20	0	0.00	1	152.50	153.00	-1	118	-0.85%
2023/06/09	1	159.00	0	0.00	155.50	1	143	0.70%
2023/05/04	0	0.00	0.1	153.00	157.00	-0.1	153	-0.03%
2023/05/03	0	0.00	1	152.00	153.50	-1	149	-0.67%
2023/02/07	0	0.00	1	135.00	140.00	-1	77	-1.29%
2023/02/06	1	135.50	0	0.00	134.00	1	73	1.36%
2022/11/25	1	118.50	1	121.00	121.00	0	48	0.00%
2022/11/14	0	109.00	0	0.00	109.00	0	37	0.03%
2022/10/05	0	0.00	0	118.50	118.00	0	28	-0.14%
2022/10/03	0	118.00	0	0.00	117.00	0	28	0.06%
2022/09/02	0	121.50	0	0.00	122.00	0	36	0.04%
2022/08/02	0	122.00	0	0.00	121.50	0	43	0.04%
2022/07/12	0.1	126.50	0	0.00	126.00	0.1	48	0.21%
2022/07/04	0	130.00	0	0.00	131.00	0	47	0.03%
2022/06/02	0	123.50	0	0.00	123.00	0	47	0.03%
2022/05/30	0.2	124.00	0	0.00	125.50	0.2	49	0.40%
2022/05/26	0	120.50	0	0.00	121.00	0	49	0.02%
2022/05/18	0	121.00	0	0.00	118.50	0	52	0.02%
2022/05/03	0	120.50	0	0.00	119.50	0	53	0.03%
2022/04/07	0	131.50	0	0.00	130.50	0	57	0.00%
2022/04/06	0	132.50	0	0.00	133.00	0	58	0.02%
2022/03/07	0.2	130.87	0	0.00	128.00	0.2	58	0.29%
2022/03/02	0	136.00	0	0.00	136.00	0	71	0.02%
2022/02/07	0	127.50	0	0.00	126.50	0	79	0.02%
2022/01/03	0	134.50	0	0.00	134.00	0	79	0.02%
2021/12/02	0	138.00	0	0.00	138.00	0	78	0.02%
2021/11/04	0	0.00	1	147.00	146.00	-1	65	-1.52%
2021/11/03	0	146.00	0	0.00	145.00	0	67	0.04%
2021/11/02	0	143.50	0	0.00	143.50	0	66	0.02%
2021/10/27	1	139.00	0	0.00	140.00	1	62	1.61%
2021/10/22	0	140.00	0	0.00	140.00	0	65	0.02%
2021/10/12	0	140.50	0	0.00	140.50	0	76	0.01%
2021/10/06	0	140.00	0	0.00	138.00	0	83	0.02%
2021/10/04	0	138.50	0	0.00	138.50	0	96	0.01%
2021/10/01	0	139.00	0	0.00	137.50	0	114	0.01%
2021/09/09	0	133.00	0	0.00	132.50	0	135	0.01%
2021/09/02	0	141.00	0	0.00	140.00	0	135	0.01%
2021/08/09	0	153.00	0	0.00	153.00	0	143	0.00%
2021/08/02	0	157.50	0	0.00	157.50	0	158	0.00%
2021/07/21	0	0.00	1	158.50	158.50	-1	162	-0.62%
2021/07/15	0	161.00	0	0.00	161.00	0	160	0.00%
2021/07/14	1	156.00	0	0.00	160.00	1	159	0.63%
2021/07/13	0	0.00	1	157.00	155.50	-1	158	-0.63%
2021/07/12	0	0.00	1	154.50	160.00	-1	154	-0.65%
2021/07/09	0	161.00	0	0.00	160.50	0	151	0.00%
2021/07/08	1	166.00	0.1	156.00	166.50	0.9	143	0.60%
2021/07/06	1	145.00	0	0.00	152.00	1	121	0.82%
2021/07/02	0	143.00	0	0.00	144.00	0	118	0.01%
2021/06/22	0	146.50	0	0.00	145.50	0	120	0.01%
2021/06/09	0	143.50	0	0.00	142.50	0	148	0.00%
2021/06/02	0	147.00	0	0.00	146.50	0	149	0.00%
2021/05/26	1	138.50	0	0.00	138.00	1	146	0.68%
2021/05/12	0	0.00	2.7	136.10	137.00	-2.7	145	-1.87%
2021/05/10	0	154.50	0	0.00	154.00	0	134	0.00%
2021/05/04	0	151.77	0	0.00	150.00	0	136	0.02%
2021/05/03	0	156.00	0	0.00	154.00	0	132	0.01%
2021/04/09	0	173.00	0	0.00	172.00	0	133	0.00%
2021/04/08	0	172.33	0	0.00	172.00	0	133	0.02%
2021/04/07	0	171.63	0	0.00	173.00	0	131	0.02%
2021/04/06	0	165.50	0	0.00	164.50	0	127	0.00%
2021/03/17	1	175.50	0	0.00	168.00	1	124	0.80%
2021/03/16	0	0.00	1	171.50	171.50	-1	112	-0.89%
2021/03/09	0	157.00	0	0.00	157.00	0	106	0.01%
2021/03/02	0	159.00	0	0.00	158.50	0	108	0.01%
2021/02/23	0.1	163.00	0	0.00	163.00	0.1	108	0.09%
2021/02/19	0	155.00	0	0.00	155.00	0	99	0.03%
2021/02/02	0	137.00	0	0.00	135.50	0	99	0.02%
2021/02/01	1	134.00	0	0.00	134.00	1	100	1.00%
2021/01/29	0.1	139.00	0	0.00	136.00	0.1	99	0.05%
2021/01/21	0	139.00	0	0.00	138.00	0	92	0.01%
2021/01/08	0	0.00	1.3	152.80	151.50	-1.3	84	-1.48%
2021/01/04	0	159.00	0	0.00	158.50	0	79	0.01%
2020/12/28	0	152.00	0	0.00	151.00	0	79	0.01%
2020/12/22	0	152.50	0	0.00	152.50	0	80	0.01%
2020/12/21	0	157.50	0	0.00	156.50	0	82	0.01%
2020/12/02	0	161.50	0	0.00	161.50	0	77	0.01%
2020/11/23	0	162.50	0	0.00	161.00	0	71	0.01%
2020/11/02	0	157.00	0	0.00	156.00	0	78	0.01%
2020/10/21	0	158.00	0	0.00	157.00	0	89	0.01%
2020/10/06	0.1	161.00	0	0.00	159.00	0.1	120	0.04%
2020/09/28	0	156.00	0	0.00	155.00	0	125	0.00%
2020/09/25	0	156.50	0	0.00	155.00	0	131	0.01%
2020/09/24	0.1	157.50	0	0.00	155.50	0.1	131	0.04%
2020/09/21	0	166.50	0	0.00	166.00	0	129	0.01%
2020/09/17	0	166.50	0	0.00	165.50	0	138	0.03%
2020/09/16	0	168.50	0	0.00	167.00	0	140	0.01%
2020/09/14	0	168.50	0	0.00	167.00	0	142	0.00%
2020/09/10	0.1	168.00	0	0.00	168.00	0.1	143	0.04%
2020/09/07	0	169.50	0	0.00	168.50	0	155	0.01%
2020/09/01	0	172.50	0	0.00	171.50	0	176	0.01%
2020/08/25	0	172.50	0	0.00	171.50	0	192	0.01%
2020/08/19	0	172.00	0	0.00	171.00	0	205	0.00%
2020/08/18	0	173.50	0	0.00	173.00	0	208	0.00%
2020/08/17	0	174.00	0	0.00	173.50	0	213	0.00%
2020/08/13	0	175.00	0	0.00	173.50	0	239	0.00%
2020/08/10	0	171.00	0	0.00	170.00	0	265	0.00%
2020/08/07	0	170.50	0	0.00	170.00	0	271	0.00%
2020/08/03	0.2	172.00	0	0.00	170.50	0.2	288	0.06%
2020/07/27	0	176.00	0	0.00	174.50	0	320	0.00%
2020/07/20	0	179.00	0	0.00	178.00	0	350	0.00%
2020/07/17	0.1	181.50	0	0.00	179.50	0.1	349	0.02%
2020/07/16	0.1	197.00	0	0.00	196.50	0.1	345	0.02%
2020/07/15	0	0.00	0.2	193.00	192.50	-0.2	345	-0.07%
2020/07/13	0.1	193.50	0	0.00	193.50	0.1	347	0.01%
2020/07/10	0	192.50	0	0.00	192.00	0	355	0.00%
2020/07/03	0	188.00	0	0.00	187.00	0	357	0.00%
2020/07/02	0.3	184.50	0	0.00	183.00	0.3	360	0.07%
2020/06/23	0	188.00	0	0.00	186.50	0	356	0.00%
2020/06/22	0.1	188.00	0	0.00	187.00	0.1	367	0.02%
2020/06/12	0.1	194.50	0	0.00	192.50	0.1	389	0.02%
2020/06/10	0	199.50	1	200.50	199.50	-1	389	-0.26%
2020/05/28	0	196.50	0	0.00	195.50	0	384	0.00%
2020/05/27	2	196.50	2	195.50	196.00	0	384	0.00%
2020/05/20	0	0.00	1	193.50	200.50	-1	367	-0.27%
2020/05/19	1	190.50	1	195.50	192.00	0	350	0.00%
2020/05/18	0	188.00	0.1	188.00	187.50	-0.1	333	-0.02%
2020/05/12	1.1	173.31	1	176.00	176.50	0.1	313	0.03%
2020/05/11	0	168.00	0	0.00	167.00	0	301	0.00%
2020/05/08	0	167.00	0	0.00	165.00	0	300	0.00%
2020/05/07	0.1	169.00	0	0.00	168.00	0.1	298	0.03%
2020/05/05	0.1	169.00	0	0.00	169.00	0.1	294	0.02%
2020/04/30	0.1	170.00	0	0.00	168.00	0.1	287	0.03%
2020/04/27	0	145.50	0	0.00	144.50	0	274	0.00%
2020/04/23	0.2	143.00	1	141.50	142.00	-0.8	271	-0.29%
2020/04/21	0	143.00	0	0.00	142.50	0	269	0.00%
2020/04/20	0	147.00	0	0.00	146.50	0	264	0.01%
2020/04/15	1	149.00	0	0.00	148.50	1	252	0.40%
2020/04/14	0	144.00	1	140.00	142.50	-1	244	-0.40%
2020/04/13	1.1	136.29	2	138.00	138.00	-0.9	242	-0.37%
2020/04/10	1	134.00	0	0.00	136.00	1	241	0.41%
2020/04/07	0.1	131.00	0	0.00	130.00	0.1	237	0.04%
2020/04/06	0	130.50	0	0.00	130.00	0	235	0.00%
2020/04/01	0.3	132.00	0	0.00	130.50	0.3	236	0.13%
2020/03/31	0	135.50	0	0.00	133.00	0	238	0.01%
2020/03/27	1	137.00	1.1	143.11	135.50	-0.1	239	-0.03%
2020/03/26	0	0.00	2	137.00	139.00	-2	236	-0.85%
2020/03/23	0	107.00	0	0.00	108.50	0	229	0.00%
2020/03/19	0	105.50	1	106.50	105.50	-1	227	-0.42%
2020/03/18	1.1	125.04	0	0.00	117.00	1.1	219	0.49%
2020/03/17	1	129.50	0	0.00	129.50	1	209	0.48%
2020/03/12	0.1	160.00	0	0.00	159.00	0.1	196	0.05%
2020/03/06	0.1	170.50	0	0.00	169.50	0.1	188	0.05%
2020/03/03	0.3	172.00	0	0.00	170.00	0.3	193	0.14%
2020/03/02	0.1	174.50	0	0.00	173.00	0.1	192	0.06%
2020/02/27	0	173.00	0	0.00	173.00	0	198	0.01%
2020/02/25	0.1	175.50	0	0.00	174.50	0.1	205	0.04%
2020/02/18	0.1	176.00	0	0.00	175.50	0.1	214	0.06%
2020/02/17	0.1	174.50	0	0.00	173.50	0.1	214	0.05%
2020/02/14	0.1	179.00	0	0.00	177.50	0.1	219	0.05%
2020/02/13	0	177.50	0	0.00	176.50	0	229	0.00%
2020/02/11	0.1	175.00	0	0.00	173.00	0.1	238	0.04%
2020/02/07	0.1	174.00	0	0.00	171.50	0.1	240	0.04%
2020/02/03	1	166.00	0	0.00	169.00	1	240	0.42%
2020/01/20	0	196.50	0	0.00	195.00	0	213	0.01%
2020/01/13	0	196.50	0	0.00	195.00	0	225	0.01%
2020/01/09	0.1	194.00	0	0.00	192.50	0.1	224	0.04%
2020/01/08	0	0.00	5	192.00	192.50	-5	225	-2.22%
2020/01/07	1	196.00	0	0.00	192.00	1	230	0.43%
2019/12/31	0.2	201.00	0	0.00	200.50	0.2	236	0.08%
2019/12/27	1	207.00	0	0.00	206.50	1	239	0.42%
2019/12/25	0	202.50	0	0.00	202.50	0	239	0.00%
2019/12/18	0	204.00	0	0.00	202.50	0	275	0.01%
2019/12/10	0.1	188.00	0	0.00	186.50	0.1	276	0.04%
2019/12/09	2	190.50	2	189.75	190.50	0	276	0.00%
2019/12/02	1	189.50	0	0.00	190.50	1	279	0.36%
2019/11/29	0.2	194.50	0	0.00	193.00	0.2	286	0.05%
2019/11/27	0.1	198.00	0	0.00	196.00	0.1	292	0.03%
2019/11/26	3	196.50	1	197.50	195.00	2	291	0.69%
2019/11/25	2.2	197.41	0	0.00	195.00	2.2	284	0.77%
2019/11/22	1	192.00	0	0.00	192.50	1	282	0.35%
2019/11/21	1	196.50	1	194.00	196.50	0	280	0.00%
2019/11/18	1	206.50	0	0.00	205.50	1	286	0.35%
2019/11/14	0	0.00	0.5	205.00	203.00	-0.5	293	-0.17%
2019/11/13	0.9	204.50	0	0.00	202.50	0.9	296	0.30%
2019/11/06	1	215.50	0	0.00	216.00	1	297	0.34%
2019/09/25	0	248.00	0	0.00	248.00	0	462	0.00%
2019/08/30	0	220.50	0	0.00	221.00	0	423	0.00%
2019/07/12	2	274.00	0	0.00	262.50	2	316	0.63%
2019/07/10	1	276.50	1	281.50	279.50	0	290	0.00%
2019/06/27	0	250.50	0	0.00	250.50	0	222	0.00%
2019/06/17	0	0.00	2	258.25	260.00	-2	210	-0.95%
2019/06/13	0	0.00	1	260.00	260.00	-1	207	-0.48%
2019/06/11	2	245.75	0	0.00	245.00	2	200	1.00%
2019/05/29	1	246.00	0	0.00	248.00	1	199	0.50%
2019/05/27	0	254.00	0	0.00	255.00	0	189	0.00%
2019/05/24	1	240.00	1	241.50	246.50	0	177	0.00%
2019/05/22	0	0.00	2	229.50	232.00	-2	159	-1.25%
2019/05/14	1	215.50	1	216.00	215.50	0	148	0.00%
2019/05/13	3	216.17	1	213.00	213.00	2	142	1.40%
2019/05/10	2	225.50	2	229.00	221.00	0	137	0.00%
2019/05/08	0	0.00	0.7	217.00	218.50	-0.7	121	-0.54%
2019/04/25	0	196.00	0	0.00	197.00	0	106	0.01%
2019/04/18	1	192.00	0	0.00	192.00	1	100	1.00%
2019/04/03	1	176.50	0	0.00	179.00	1	79	1.26%
2019/03/27	0	0.00	1	183.50	182.50	-1	73	-1.36%
2019/03/12	1	182.00	0	0.00	183.50	1	63	1.58%
2019/03/11	1	182.50	0	0.00	182.50	1	61	1.62%
2018/12/18	1	163.00	0	0.00	162.00	1	63	1.57%
2018/12/17	2	165.00	0	0.00	164.00	2	65	3.07%
2018/12/03	0	0.00	1	157.00	158.00	-1	62	-1.60%
2018/11/02	1	145.00	0	0.00	146.00	1	67	1.49%
2018/10/24	0	0.00	3	151.17	150.50	-3	67	-4.48%
2018/08/24	1	166.00	1	167.50	168.00	0	131	0.00%
2018/08/10	1	186.00	1	184.00	184.00	0	132	0.00%
2018/06/20	0	0.00	1	191.00	190.00	-1	122	-0.82%
2018/06/15	1	188.00	0	0.00	192.50	1	119	0.84%
2018/03/20	1	155.00	1	154.00	154.00	0	94	0.00%
2018/02/12	3	140.00	3	138.00	137.50	0	114	0.00%
2018/01/02	1	161.50	1	164.50	161.00	0	251	0.00%