台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)
可現股當沖
  • 股價
    351.5
  • 漲跌
    ▼3.5
  • 漲幅
    -0.99%
  • 成交量
    157
  • 產業
    上市 居家生活
  • 179人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
億豐 (8464)籌碼相關-元富-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271353.002355.00355.00-1491-0.20%
2024/03/201351.0000.00351.0015180.19%
2024/03/192356.5000.00354.0025370.37%
2024/03/181362.001368.00361.5005320.00%
2024/03/152357.752359.75361.5005340.00%
2024/03/141364.0000.00364.0015230.19%
2024/02/0100.001342.50348.00-1560-0.18%
2024/01/311334.5000.00335.5015560.18%
2024/01/2600.001339.50340.00-1535-0.19%
2024/01/2500.001335.00334.50-1536-0.19%
2024/01/241331.001332.89331.500534-0.01%
2024/01/232339.2500.00338.0025340.37%
2024/01/1900.001341.50341.50-1527-0.19%
2024/01/181337.501347.50340.0005280.00%
2024/01/172342.501343.50341.5015190.19%
2023/12/190352.0000.00361.5004360.00%
2023/11/091311.0000.00311.5012820.35%
2023/11/0300.001300.50300.50-1286-0.35%
2023/11/0200.001295.50297.00-1290-0.34%
2023/10/311291.0000.00286.0012950.34%
2023/10/2700.001294.00292.00-1304-0.33%
2023/10/261288.501290.50292.0003240.00%
2023/10/2300.001293.50291.00-1341-0.29%
2023/10/191295.5000.00295.0013580.28%
2023/10/161302.5000.00300.5013690.27%
2023/10/131311.0000.00307.5013690.27%
2023/10/1200.001314.50316.00-1366-0.27%
2023/10/112309.001308.00309.0013680.27%
2023/10/0500.002313.75315.00-2368-0.54%
2023/10/042307.0000.00306.5023640.55%
2023/10/0300.001315.00313.00-1366-0.27%
2023/09/281310.0000.00310.0013750.27%
2023/09/151320.501323.00326.0003910.00%
2023/09/1400.001321.50323.00-1393-0.25%
2023/09/131315.0000.00315.0013900.26%
2023/09/1200.001314.00321.00-1398-0.25%
2023/09/1100.001310.50308.00-1398-0.25%
2023/09/071307.5000.00305.0014080.24%
2023/09/061308.501311.00310.5004080.00%
2023/09/041310.5000.00312.0014140.24%
2023/09/0100.002308.25313.00-2420-0.48%
2023/08/312304.0000.00299.0024170.48%
2023/08/3000.001312.50311.00-1413-0.24%
2023/08/2900.001304.00305.50-1412-0.24%
2023/08/280301.0000.00300.0004100.00%
2023/08/251300.5000.00300.0014170.24%
2023/08/2400.001306.00307.50-1418-0.24%
2023/08/181305.0000.00304.5014240.24%
2023/08/173307.502309.00310.0014260.23%
2023/08/100318.5000.00313.5004140.00%
2023/05/2300.000365.00359.5003610.00%
2023/04/100327.5000.00330.5004430.00%
2023/02/1500.001335.00341.50-1501-0.20%
2023/02/031321.0000.00320.0015020.20%
2022/11/141273.001275.00278.0004650.00%
2022/10/261239.001245.00242.5004640.00%
2022/10/2500.001243.00246.00-1455-0.22%
2022/10/1800.001247.00248.00-1426-0.23%
2022/10/1700.001238.00236.00-1421-0.24%
2022/10/141236.0000.00235.0014130.24%
2022/10/133239.672237.75238.5014030.25%
2022/10/1100.001251.50252.50-1371-0.27%
2022/10/061254.0000.00251.0013670.27%
2022/10/051256.002259.25260.00-1361-0.28%
2022/09/301255.0000.00251.5013560.28%
2022/09/271259.502256.00261.00-1372-0.27%
2022/09/261252.5000.00252.5013810.26%
2022/09/231264.501267.00268.0004190.00%
2022/09/201279.0000.00279.5014260.23%
2022/09/1900.001282.50279.00-1432-0.23%
2022/09/161282.0000.00282.0014430.23%
2022/07/1800.001281.50280.50-1585-0.17%
2022/07/141267.001272.00277.5005960.00%
2022/07/131275.501278.00275.5006020.00%
2022/07/111279.001284.50278.5006130.00%
2022/07/081280.5000.00277.0016170.16%
2022/07/070273.0000.00282.0006190.00%
2022/05/2300.000311.00307.500548-0.01%
2022/05/190309.5000.00309.5005470.01%
2022/03/081327.002318.00317.00-1438-0.23%
2022/03/031351.501356.00355.0004380.00%
2022/03/022352.751354.50353.0014390.23%
2022/02/252352.502359.00361.0004380.00%
2022/02/242354.003351.50351.50-1426-0.23%
2022/02/231360.0000.00360.0014220.24%
2022/02/2100.001377.50378.00-1415-0.24%
2022/02/181374.0000.00375.0014230.24%
2022/02/1600.001369.50378.50-1432-0.23%
2022/02/151363.5000.00360.5014250.24%
2022/01/061406.5000.00408.0014920.20%
2021/11/0300.001377.50379.50-1506-0.20%
2021/11/022373.001374.00376.5015130.19%
2021/10/212368.502373.50369.5005420.00%
2021/10/1500.001384.00381.00-1513-0.19%
2021/10/121375.001379.00376.5005020.00%
2021/10/081375.0000.00375.0014980.20%
2021/10/0700.002377.00382.00-2495-0.40%
2021/10/062364.001364.00363.5014880.20%
2021/10/051373.0000.00372.0014750.21%
2021/09/2700.001404.50406.00-1447-0.22%
2021/09/241399.001405.00399.5004450.00%
2021/09/232404.001406.00402.0014520.22%
2021/09/091408.001412.00411.0004600.00%
2021/09/081411.001413.00413.0004640.00%
2021/09/071420.001419.00417.0004680.00%
2021/09/062422.002423.50426.5004650.00%
2021/09/031410.501413.50413.5004670.00%
2021/09/022412.003416.17415.50-1478-0.21%
2021/09/011415.0000.00416.0014770.21%
2021/08/252415.752418.25420.0004680.00%
2021/08/242407.502410.75414.5004690.00%
2021/08/041458.002459.00468.00-1495-0.20%
2021/08/032447.001447.00451.0015150.19%
2021/08/021460.001463.00467.0005160.00%
2021/07/1500.001420.00420.00-1553-0.18%
2021/07/141416.0000.00416.0015500.18%
2021/07/1200.001420.00420.00-1564-0.18%
2021/07/081419.5000.00417.5015720.17%
2021/07/071421.501426.50425.5005770.00%
2021/07/0200.001421.00416.50-1576-0.17%
2021/07/011415.501419.00414.5005760.00%
2021/06/301414.5000.00413.5015730.17%
2021/06/2100.001390.00390.50-1577-0.17%
2021/06/181392.501397.50393.0005780.00%
2021/06/171390.0000.00390.0015800.17%
2021/06/111396.001399.50399.5006110.00%
2021/06/103394.503398.50406.0006090.00%
2021/06/091403.501406.50404.0005990.00%
2021/06/081408.001411.00412.5006070.00%
2021/06/0200.002409.00417.50-2640-0.31%
2021/06/011403.5000.00402.0016630.15%
2021/05/311401.501405.00407.5006740.00%
2021/05/281408.0000.00408.0016930.14%
2021/05/2700.001414.50416.50-1702-0.14%
2021/05/261409.001413.50410.5007160.00%
2021/05/251410.501407.50410.0007380.00%
2021/05/211395.502399.00397.00-1774-0.13%
2021/05/203387.504391.13391.00-1767-0.13%
2021/05/193394.332401.00391.5017650.13%
2021/05/183384.003387.50393.5007680.00%
2021/05/141385.501389.00386.5007750.00%
2021/05/131376.003376.67376.00-2766-0.26%
2021/05/123369.503374.00368.5007500.00%
2021/05/112363.502368.25360.0007400.00%
2021/05/102385.502385.00380.0007180.00%
2021/05/076387.754388.50379.5027200.28%
2021/05/062411.2500.00402.5027010.29%
2021/04/221431.001431.00427.0008010.00%
2021/04/0900.001407.00406.50-1827-0.12%
2021/04/0600.001.1407.82399.00-1.1840-0.13%
2021/04/012399.0000.00397.5028390.24%
2021/03/311393.501399.00398.0008370.00%
2021/03/301393.501397.50397.5008270.00%
2021/03/291393.002399.25399.50-1825-0.12%
2021/03/2600.001398.00395.00-1828-0.12%
2021/03/241390.5000.00390.0018270.12%
2021/03/220.1398.5000.00401.500.18440.01%
2021/03/192404.504407.63404.50-2867-0.23%
2021/03/184408.751406.00403.5038610.35%
2021/03/1600.001419.50420.50-1849-0.12%
2021/03/151412.501415.50413.0008540.00%
2021/03/121417.5000.00417.5018730.11%
2021/02/263390.503396.67390.0008260.00%
2021/02/2500.002390.50396.50-2808-0.25%
2021/02/243386.171383.00380.0027960.25%
2021/01/181351.501351.00355.5007290.00%
2021/01/1400.001350.50347.50-1699-0.14%
2021/01/131337.004334.88337.00-3687-0.44%
2021/01/082330.0000.00330.0026910.29%
2021/01/0700.002330.25332.50-2697-0.29%
2021/01/061321.501322.50322.0007030.00%
2021/01/0500.001325.50325.50-1708-0.14%
2021/01/041323.0000.00322.0017160.14%
2020/12/3000.001324.50325.50-1728-0.14%
2020/12/282319.501320.00320.0017390.14%
2020/12/251320.001320.00320.0007460.00%
2020/12/2400.001322.00320.00-1750-0.13%
2020/12/232319.0000.00319.0027510.27%
2020/12/2200.001325.50322.00-1765-0.13%
2020/12/212322.2500.00322.0027750.26%
2020/12/1800.001333.50328.50-1776-0.13%
2020/12/173334.331333.50330.0027740.26%
2020/12/1600.001343.50342.50-1769-0.13%
2020/12/141325.003333.00334.00-2769-0.26%
2020/12/111330.0000.00329.0017640.13%
2020/12/101322.002326.00326.00-1771-0.13%
2020/12/0900.003322.17324.00-3773-0.39%
2020/12/081314.0000.00314.0017760.13%
2020/12/072324.0000.00318.0027770.26%
2020/12/0400.001331.50331.00-1779-0.13%
2020/12/022327.2500.00327.0027950.25%
2020/12/011330.5000.00332.0018040.12%
2020/11/301330.501336.00336.5008170.00%
2020/11/272330.752334.00334.0008140.00%
2020/11/2600.002328.50334.00-2831-0.24%
2020/11/254325.001327.50324.5038440.36%
2020/11/241343.5000.00343.5018280.12%
2020/11/2300.001354.00351.50-1823-0.12%
2020/11/2000.001341.50342.00-1826-0.12%
2020/11/191339.501341.00339.5008210.00%
2020/11/1800.001336.00338.00-1834-0.12%
2020/11/172332.5000.00333.0028380.24%
2020/11/131339.0000.00338.0018780.11%
2020/11/0600.004331.63345.00-4867-0.46%
2020/11/051320.0000.00318.5018310.12%
2020/11/0400.001322.50322.50-1835-0.12%
2020/11/032318.001319.50320.0018460.12%
2020/11/021319.001321.00319.0008610.00%
2020/10/302321.5000.00322.0029190.22%
2020/10/291324.0000.00324.0019370.11%
2020/10/2300.001328.00328.00-1995-0.10%
2020/10/2200.002323.00324.00-21,001-0.20%
2020/10/211320.5000.00318.5011,0010.10%
2020/10/191319.003323.67325.50-2995-0.20%
2020/10/162323.2500.00321.0029900.20%
2020/10/154336.252339.25332.5029960.20%
2020/10/1400.003330.50338.00-3991-0.30%
2020/10/133323.671322.50323.5029770.20%
2020/10/121325.501327.00327.0009830.00%
2020/10/081327.001329.50330.0009870.00%
2020/10/073336.333336.83334.5009840.00%
2020/10/062340.001339.50339.5019880.10%
2020/09/1600.001344.00345.50-11,038-0.10%
2020/09/152342.002341.00341.0001,0420.00%
2020/09/141329.0000.00332.0011,0360.10%
2020/09/111325.501328.50336.0001,0540.00%
2020/09/101324.003329.83335.50-21,056-0.19%
2020/09/092315.752319.75319.0001,0430.00%
2020/09/071320.001322.50318.5001,0490.00%
2020/09/042334.251334.50332.5011,0750.09%
2020/09/031346.0000.00346.5011,0680.09%
2020/09/021345.001347.00349.0001,0580.00%
2020/09/0100.001343.50343.50-11,046-0.10%
2020/08/312340.001341.00338.0011,0350.10%
2020/07/3000.001307.00322.00-1863-0.12%
2020/07/292301.751305.00301.0018440.12%
2020/07/211313.001313.50313.5008890.00%
2020/06/3000.001283.00287.50-1811-0.12%
2020/06/292287.7500.00282.5028120.25%
2020/06/2200.002295.50295.50-2845-0.24%
2020/06/192289.0000.00288.5028590.23%
2020/06/181289.502291.75298.50-1866-0.12%
2020/06/162276.751280.00280.0019160.11%
2020/06/1100.001274.50278.00-11,004-0.10%
2020/06/091263.5000.00262.5011,0580.09%
2020/06/0800.001261.00262.00-11,089-0.09%
2020/06/042258.251259.00259.0011,0930.09%
2020/06/0300.001258.50259.50-11,102-0.09%
2020/06/0200.003255.50256.00-31,097-0.27%
2020/06/013255.501257.00254.0021,0990.18%
2020/05/291250.002254.25257.00-11,104-0.09%
2020/05/281252.0000.00252.0011,1050.09%
2020/05/2600.001255.00254.00-11,123-0.09%
2020/05/2500.001249.50251.00-11,128-0.09%
2020/05/223252.171250.50247.5021,1280.18%
2020/05/2100.001256.50259.00-11,124-0.09%
2020/05/1300.001237.50236.00-11,065-0.09%
2020/05/122235.001238.00235.5011,0700.09%
2020/05/112235.252237.50239.5001,0800.00%
2020/05/081234.001234.00231.0001,0870.00%
2020/05/071230.001233.00233.0001,0930.00%
2020/05/051223.001224.50223.5001,0950.00%
2020/05/041219.501221.50219.5001,1080.00%
2020/04/302231.0000.00230.0021,1100.18%
2020/04/281215.001218.50220.5001,1410.00%
2020/04/2700.002218.50217.50-21,139-0.18%
2020/04/2400.001208.50209.00-11,133-0.09%
2020/04/232208.001208.00207.0011,1440.09%
2020/04/221204.001206.00208.5001,1450.00%
2020/04/141201.501203.50203.0001,1280.00%
2020/04/091208.0000.00206.0011,1190.09%
2020/04/0800.001204.00208.00-11,108-0.09%
2020/03/272203.5000.00194.0021,0150.20%
2020/03/2400.001176.50176.50-1964-0.10%
2020/03/231165.5000.00169.5019590.10%
2020/03/1700.004192.00189.00-4843-0.47%
2020/03/132200.002205.00206.0008130.00%
2020/03/0400.001248.00251.50-1680-0.15%
2020/03/031243.502243.75245.00-1677-0.15%
2020/03/022239.7500.00239.5026720.30%
2020/02/2700.001246.50244.00-1682-0.15%
2020/02/261245.0000.00243.5016840.15%
2020/02/251250.0000.00250.0016780.15%
2020/02/201260.001259.00257.5006830.00%
2020/02/191260.001261.00260.0006830.00%
2020/02/1700.001258.50260.00-1691-0.14%
2020/02/142256.501256.00256.0016970.14%
2020/02/1300.001260.00256.00-1702-0.14%
2020/02/122259.2500.00256.5027060.28%
2020/02/051252.501250.50262.5007370.00%
2020/02/041243.001247.50250.0007260.00%
2020/02/0300.001241.00241.00-1718-0.14%
2020/01/301259.5000.00256.5016780.15%
2020/01/1400.001291.00289.00-1652-0.15%
2020/01/1300.001292.00289.50-1644-0.16%
2020/01/1000.002284.00286.50-2646-0.31%
2020/01/0700.001273.00272.50-1647-0.15%
2020/01/021276.5000.00277.0016650.15%
2019/12/3100.001278.50277.00-1668-0.15%
2019/12/271276.5000.00275.5016860.15%
2019/12/2600.001277.00277.00-1692-0.14%
2019/12/241275.0000.00275.0017070.14%
2019/12/231275.502278.00277.00-1722-0.14%
2019/12/202276.751280.00275.0017270.14%
2019/12/1900.001279.00279.50-1733-0.14%
2019/12/1700.002270.00271.00-2728-0.27%
2019/12/161268.5000.00266.5017220.14%
2019/12/131260.002264.50268.50-1723-0.14%
2019/12/121259.502260.25261.50-1720-0.14%
2019/12/116259.921257.50255.5057150.70%
2019/12/092278.251280.50280.0016840.15%
2019/12/0600.001278.50283.00-1682-0.15%
2019/12/051277.5000.00275.5016830.15%
2019/12/041275.5000.00278.0016880.15%
2019/11/081300.0000.00296.5018090.12%
2019/11/0600.002296.00302.50-2857-0.23%
2019/11/051283.501286.00285.0008130.00%
2019/11/012282.502282.50279.0008270.00%
2019/10/2400.001267.50266.50-1825-0.12%
2019/10/2300.001263.00264.00-1825-0.12%
2019/10/222264.7500.00262.5028270.24%
2019/10/1800.001264.00265.00-1829-0.12%
2019/10/0100.000271.00269.5008240.00%
2019/09/261277.500276.50277.0018250.12%
2019/09/2400.001283.50285.00-1826-0.12%
2019/09/051277.5000.00276.0018840.11%
2019/09/043275.001274.50274.5028920.22%
2019/08/3000.001275.00275.00-1892-0.11%
2019/08/291270.501268.50272.0008960.00%
2019/08/261261.5000.00263.5018730.11%
2019/08/212272.251275.00273.5018400.12%
2019/08/190271.0000.00270.5008230.00%
2019/08/150265.0000.00265.0008070.00%
2019/08/1400.001267.50270.00-1807-0.12%
2019/08/122261.251260.50266.0018020.12%
2019/08/0800.001240.50246.50-1750-0.13%
2019/08/073225.172229.25224.5017660.13%
2019/08/063218.173220.17220.5007820.00%
2019/08/051221.5000.00225.0017760.13%
2019/07/3000.001243.50241.50-1765-0.13%
2019/07/292241.001244.00240.0017740.13%
2019/07/2600.001248.50247.00-1782-0.13%
2019/07/2500.001247.50245.50-1798-0.13%
2019/07/241247.0000.00245.0018070.12%
2019/07/231248.501251.50250.0008050.00%
2019/07/181254.502255.25251.00-1810-0.12%
2019/07/172251.251252.00251.0018060.12%
2019/07/161256.001259.00255.0008070.00%
2019/07/151256.0000.00255.5018150.12%
2019/07/0100.001240.00245.50-1811-0.12%
2019/06/281233.5000.00233.5018050.12%
2019/06/1900.001225.50236.50-1785-0.13%
2019/06/1400.001210.50214.50-1734-0.14%
2019/06/131205.002208.50207.50-1724-0.14%
2019/06/122212.251215.00212.0017110.14%
2019/06/111212.0000.00211.0016960.14%
2019/06/042223.001220.00214.0016700.15%
2019/05/3100.001230.00230.50-1668-0.15%
2019/05/291226.001229.50226.0006750.00%
2019/05/281228.0000.00228.0016830.15%
2019/05/091246.501242.50241.5006350.00%
2019/05/0200.001242.50240.50-1630-0.16%
2019/04/301242.0000.00242.0016290.16%
2019/02/2700.001267.00267.50-1764-0.13%
2019/02/2600.001265.00263.50-1753-0.13%
2019/02/2000.001262.00264.00-1741-0.13%
2019/02/192259.751261.00260.0017400.14%
2019/01/241261.0000.00260.0017360.14%
2019/01/2200.001268.50274.00-1726-0.14%
2019/01/141267.5000.00269.0017160.14%
2019/01/111277.0000.00273.0017290.14%
2019/01/0900.001285.00288.50-1735-0.14%
2018/12/241232.001234.50233.0007260.00%
2018/12/221230.001232.50232.5007350.00%
2018/12/1800.001235.50232.00-1708-0.14%
2018/12/171236.5000.00233.0016930.14%
2018/12/1100.001240.00251.00-1632-0.16%
2018/12/101235.0000.00235.0016110.16%
2018/10/161187.001186.50179.5004970.00%
2018/10/121185.001188.50188.0004790.00%
2018/10/051221.501220.50224.0004800.00%
2018/10/0400.001231.00230.00-1487-0.20%
2018/10/0300.001226.50225.50-1498-0.20%
2018/10/021225.5000.00225.0015020.20%
2018/10/012233.501232.00230.0015060.20%
2018/09/2700.002239.75242.50-2509-0.39%
2018/09/264236.502238.75235.5025060.39%
2018/09/211230.501233.50233.5005060.00%
2018/09/1800.001234.00235.50-1509-0.20%
2018/09/172233.251235.00233.5015090.20%
2018/09/141230.501232.50234.5005100.00%
2018/09/1200.001223.00222.50-1504-0.20%
2018/09/111220.0000.00220.0015080.20%
2018/09/0700.001235.00232.00-1510-0.20%
2018/09/061234.0000.00233.0015140.19%
2018/08/281243.501246.50245.5005020.00%
2018/08/271244.001245.50245.5005030.00%
2018/08/131266.001270.00270.5004620.00%
2018/07/131248.001252.00261.0004080.00%
2018/07/1200.001248.00254.50-1400-0.25%
2018/07/111246.0000.00246.0013910.26%
2018/07/1000.001252.00254.50-1379-0.26%
2018/07/061249.0000.00248.0013690.27%
2018/07/0200.001265.50265.50-1360-0.28%
2018/06/292260.751262.50260.5013570.28%
2018/06/2800.001265.00262.50-1352-0.28%
2018/06/2200.001268.00265.00-1365-0.27%
2018/06/211266.5000.00268.0013680.27%
2018/06/2000.001274.00275.00-1372-0.27%
2018/06/151273.0000.00276.5013830.26%
2018/06/081277.001280.00280.5003840.00%
2018/06/0700.001280.50283.50-1390-0.26%
2018/05/2400.001240.50239.50-1386-0.26%
2018/05/1800.001242.00241.00-1459-0.22%
2018/05/171238.5000.00238.5014630.22%
2018/05/1500.003247.17252.00-3466-0.64%
2018/05/142242.0000.00240.0024810.42%
2018/05/112254.0000.00249.0024840.41%
2018/05/1000.001250.00255.00-1478-0.21%
2018/04/301265.001268.00265.0004920.00%
2018/04/271266.0000.00267.0014960.20%
2018/04/261268.5000.00267.5014980.20%
2018/04/2400.001275.00274.00-1500-0.20%
2018/04/1300.001273.00271.50-1514-0.19%
2018/04/121274.5000.00272.0015320.19%
2018/04/1100.001277.50278.00-1544-0.18%
2018/04/101275.5000.00275.0015500.18%
2018/03/291278.501282.00279.0005770.00%
2018/03/282281.001279.50278.5015890.17%
2018/03/2700.001287.00286.50-1589-0.17%
2018/03/222278.502281.50280.0006020.00%
2018/03/212285.502288.00286.5005890.00%
2018/03/201286.5000.00285.0015940.17%
2018/03/151291.001297.50295.0006050.00%
2018/03/141299.0000.00295.0016040.17%
2018/03/1200.001294.50294.00-1605-0.17%
2018/03/091287.501290.50289.5006060.00%
2018/03/081285.001286.50286.5006110.00%
2018/03/071282.001286.00283.5006140.00%
2018/03/051281.503283.17281.00-2620-0.32%
2018/03/023284.5000.00281.5036140.49%
2018/03/0100.002293.50290.00-2610-0.33%
2018/02/272290.7500.00288.0026100.33%
億豐 相關文章
億豐 相關影音