富邦日本正2 (00640L)-元富-台中券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
52.2
漲跌
--
漲幅
0.00%
成交量
544張
產業
上市
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	23.1	48.81	0	0.00	48.85	23.1	1,436	1.61%
2024/10/23	11	49.98	0	0.00	49.81	11	1,468	0.75%
2024/10/22	5	50.12	0	0.00	50.30	5	1,476	0.34%
2024/10/15	0.1	53.30	0	0.00	53.25	0.1	1,487	0.01%
2024/09/27	0	0.00	8	52.95	53.55	-8	1,472	-0.54%
2024/09/26	0	0.00	25	51.37	51.60	-25	1,480	-1.69%
2024/09/25	0.1	49.90	0	0.00	50.00	0.1	1,469	0.01%
2024/09/24	2	49.92	0	0.00	50.15	2	1,470	0.14%
2024/09/23	0	0.00	2	51.35	51.00	-2	1,461	-0.14%
2024/09/16	0.1	46.55	0	0.00	46.46	0.1	1,459	0.01%
2024/09/05	8	49.34	0	0.00	48.67	8	1,446	0.55%
2024/08/30	0	0.00	5	52.16	51.85	-5	1,402	-0.36%
2024/08/26	0.1	50.30	0	0.00	50.15	0.1	1,406	0.01%
2024/08/19	6	50.03	4	50.88	49.66	2	1,354	0.15%
2024/08/16	0	0.00	4	50.55	50.65	-4	1,345	-0.30%
2024/08/15	0.1	48.30	0	0.00	48.09	0.1	1,330	0.01%
2024/08/13	5	46.00	7	45.97	46.00	-2	1,333	-0.15%
2024/08/09	23	44.35	0	0.00	43.83	23	1,315	1.75%
2024/08/08	0.2	44.45	0	0.00	43.74	0.2	1,284	0.02%
2024/08/05	6	38.60	0	0.00	37.06	6	1,097	0.55%
2024/07/26	5.1	56.45	0	0.00	56.15	5.1	881	0.58%
2024/07/15	0.1	64.00	0	0.00	63.75	0.1	996	0.01%
2024/06/26	0	0.00	1	59.65	59.65	-1	1,143	-0.09%
2024/06/25	0.1	58.55	0.1	58.65	58.75	0	1,149	0.00%
2024/06/20	0	56.45	0	0.00	56.60	0	1,170	0.00%
2024/06/19	0	57.00	0	0.00	56.45	0	1,186	0.00%
2024/06/18	1	56.05	0	0.00	56.05	1	1,205	0.08%
2024/06/17	0.1	55.69	0	0.00	55.50	0.1	1,209	0.01%
2024/05/28	0	0.00	1	58.35	58.40	-1	1,373	-0.07%
2024/05/27	0.1	57.80	0	0.00	58.10	0.1	1,381	0.00%
2024/05/20	1	58.70	0	0.00	58.30	1	1,378	0.07%
2024/05/15	0.1	57.40	0	0.00	57.00	0.1	1,379	0.01%
2024/04/25	0.1	54.90	0	0.00	54.50	0.1	1,338	0.01%
2024/04/19	0.1	52.95	0	0.00	53.15	0.1	1,317	0.01%
2024/03/25	0.1	59.85	0	0.00	58.80	0.1	1,172	0.01%
2024/03/22	0	0.00	1	59.50	60.00	-1	1,164	-0.09%
2024/03/15	0.1	53.80	0	0.00	53.95	0.1	1,159	0.01%
2024/03/14	1	53.30	0	0.00	53.40	1	1,139	0.09%
2024/03/11	0	0.00	6	53.86	52.70	-6	1,122	-0.53%
2024/03/06	1	56.45	0	0.00	56.50	1	1,066	0.09%
2024/02/26	0.1	54.20	0	0.00	54.15	0.1	1,030	0.01%
2024/02/01	0	0.00	6.6	48.53	48.62	-6.6	969	-0.68%
2024/01/31	1	48.41	0	0.00	48.94	1	974	0.10%
2024/01/19	1	47.77	0	0.00	47.66	1	1,055	0.09%
2024/01/16	0	0.00	1	47.70	47.55	-1	1,071	-0.09%
2024/01/11	1	46.90	0	0.00	46.98	1	1,059	0.09%
2024/01/10	2	45.18	0	0.00	45.47	2	1,052	0.19%
2024/01/08	1	43.60	0	0.00	43.46	1	1,041	0.10%
2024/01/04	0	0.00	2	42.28	42.86	-2	1,058	-0.19%
2023/12/21	0	0.00	7	40.97	41.10	-7	1,021	-0.69%
2023/12/18	0	0.00	5	39.98	40.62	-5	979	-0.51%
2023/12/14	0	0.00	2	41.07	41.03	-2	946	-0.21%
2023/12/04	0	0.00	2	42.23	42.40	-2	850	-0.24%
2023/11/28	1	42.75	0	0.00	42.80	1	848	0.12%
2023/11/21	1	42.14	0	0.00	42.44	1	847	0.12%
2023/11/16	1	42.31	0	0.00	42.64	1	865	0.12%
2023/11/15	0.2	42.69	0	0.00	42.81	0.2	887	0.02%
2023/11/14	0.4	42.05	0	0.00	41.92	0.4	878	0.05%
2023/11/13	2	41.49	0	0.00	41.43	2	888	0.23%
2023/11/08	2	40.58	0	0.00	40.57	2	902	0.22%
2023/11/07	2	41.83	0	0.00	41.39	2	897	0.22%
2023/11/06	1	42.58	0	0.00	42.37	1	887	0.11%
2023/11/03	1	42.10	0	0.00	42.32	1	873	0.11%
2023/10/26	2	37.85	0	0.00	37.74	2	955	0.21%
2023/10/24	2	37.15	0	0.00	38.47	2	980	0.20%
2023/10/23	1	38.73	0	0.00	38.51	1	941	0.11%
2023/10/20	3	38.56	0	0.00	39.10	3	947	0.32%
2023/10/17	1.4	39.97	0	0.00	39.88	1.4	951	0.15%
2023/10/06	0.4	39.32	0	0.00	39.28	0.4	999	0.04%
2023/10/05	1	38.60	1	38.71	39.09	0	1,010	0.00%
2023/09/26	0.2	42.46	0	0.00	42.49	0.2	1,053	0.02%
2023/09/20	0.2	43.77	0	0.00	43.75	0.2	1,109	0.02%
2023/08/18	0.2	37.88	0	0.00	37.50	0.2	1,502	0.01%
2023/08/16	0.2	38.87	0	0.00	38.60	0.2	1,519	0.01%
2023/08/14	0.2	39.50	0	0.00	39.10	0.2	1,546	0.01%
2023/08/11	0.6	40.45	0	0.00	40.25	0.6	1,539	0.04%
2023/08/09	1.6	39.28	0	0.00	39.38	1.6	1,541	0.10%
2023/08/02	0	0.00	10	39.99	39.93	-10	1,495	-0.67%
2023/07/28	5	39.10	0	0.00	38.92	5	1,364	0.37%
2023/07/27	5	39.29	0	0.00	39.82	5	1,332	0.38%
2023/07/21	0	0.00	10	38.77	38.59	-10	1,294	-0.77%
2023/07/18	5	38.42	0	0.00	38.27	5	1,255	0.40%
2023/07/14	5	38.01	0	0.00	37.97	5	1,210	0.41%
2023/03/14	1	27.92	1	28.30	28.16	0	340	0.00%
2022/12/19	0	0.00	1	28.25	28.09	-1	217	-0.46%
2022/12/12	0	0.00	5	28.68	28.73	-5	224	-2.23%
2022/12/08	6	27.93	0	0.00	28.23	6	223	2.68%
2022/12/02	0	0.00	1	28.50	28.65	-1	229	-0.44%
2022/11/29	0	0.00	2	29.84	29.82	-2	234	-0.85%
2022/11/28	0	0.00	2	30.12	30.06	-2	237	-0.84%
2022/11/24	0	0.00	2	30.59	30.62	-2	240	-0.83%
2022/10/27	2	27.43	0	0.00	27.33	2	229	0.87%
2022/10/24	5	27.15	0	0.00	26.84	5	233	2.14%
2022/09/07	0	0.00	5	27.02	27.17	-5	281	-1.78%
2022/09/06	0	0.00	5	27.60	27.65	-5	282	-1.77%
2022/09/01	5	27.90	0	0.00	27.87	5	297	1.68%
2022/08/26	5	29.41	0	0.00	29.16	5	296	1.69%
2022/07/08	1	26.63	1	26.74	26.83	0	368	0.00%
2022/06/23	0	0.00	1	25.62	25.63	-1	366	-0.27%
2022/06/10	0	0.00	2	28.27	28.28	-2	361	-0.55%
2022/06/07	0	0.00	1	28.55	28.30	-1	385	-0.26%
2022/06/02	1	27.80	0	0.00	27.72	1	400	0.25%
2022/06/01	3	27.97	0	0.00	27.97	3	415	0.72%
2022/04/26	0	0.00	1	26.55	26.61	-1	579	-0.17%
2022/04/20	0	0.00	1	27.54	27.58	-1	579	-0.17%
2022/04/18	1	26.21	0	0.00	26.64	1	579	0.17%
2022/04/14	0	0.00	2	27.31	27.41	-2	577	-0.35%
2022/04/12	1	26.49	0	0.00	26.29	1	575	0.17%
2022/04/11	1	27.13	0	0.00	26.86	1	581	0.17%
2022/04/08	0	0.00	3	26.91	27.07	-3	579	-0.52%
2022/04/07	1	26.89	8	26.85	27.00	-7	580	-1.21%
2022/04/06	0	0.00	2	27.96	28.05	-2	573	-0.35%
2022/03/31	1	29.24	0	0.00	28.72	1	573	0.17%
2022/03/30	2	28.85	0	0.00	28.79	2	571	0.35%
2022/03/28	1	28.73	0	0.00	28.83	1	575	0.17%
2022/03/24	2	28.45	0	0.00	28.80	2	577	0.35%
2022/03/23	0	0.00	1	28.50	28.93	-1	574	-0.17%
2022/03/22	0	0.00	1	27.70	27.55	-1	569	-0.18%
2022/03/21	1	27.34	1	27.12	27.35	0	563	0.00%
2022/03/17	0	0.00	2	26.30	26.72	-2	565	-0.35%
2022/03/16	1	25.48	0	0.00	25.58	1	559	0.18%
2022/03/15	1	24.65	0	0.00	24.83	1	556	0.18%
2022/03/14	1	24.46	0	0.00	24.58	1	557	0.18%
2022/03/11	3	24.01	0	0.00	24.09	3	560	0.54%
2022/03/09	1	23.35	0	0.00	23.21	1	559	0.18%
2022/03/04	1	25.31	0	0.00	25.47	1	550	0.18%
2022/03/03	2	26.46	0	0.00	26.42	2	551	0.36%
2022/03/02	1	26.05	0	0.00	25.95	1	559	0.18%
2022/02/22	0	0.00	5	26.31	26.51	-5	530	-0.94%
2022/02/21	0	0.00	1	27.32	27.33	-1	521	-0.19%
2022/02/18	0	0.00	1	27.57	27.71	-1	515	-0.19%
2022/02/15	1	27.69	0	0.00	27.35	1	514	0.19%
2022/02/14	1	27.64	0	0.00	27.97	1	511	0.20%
2022/02/08	5	28.17	0	0.00	27.93	5	498	1.00%
2021/12/10	0	0.00	10	29.44	29.50	-10	500	-2.00%
2021/12/03	3	28.70	0	0.00	28.74	3	501	0.60%
2021/11/24	2	30.85	4	30.93	30.71	-2	493	-0.41%
2021/11/17	2	31.45	0	0.00	31.49	2	502	0.40%
2021/11/11	3	30.78	0	0.00	30.62	3	510	0.59%
2021/11/02	1	31.16	0	0.00	31.19	1	519	0.19%
2021/11/01	1	31.24	0	0.00	31.41	1	518	0.19%
2021/10/29	1	29.67	0	0.00	30.15	1	510	0.20%
2021/10/26	1	30.88	0	0.00	30.87	1	515	0.19%
2021/10/25	0	0.00	5	30.16	30.12	-5	515	-0.97%
2021/10/13	1	29.74	0	0.00	29.66	1	560	0.18%
2021/10/12	0	0.00	10	29.80	29.88	-10	559	-1.79%
2021/10/07	11	28.59	0	0.00	28.73	11	557	1.97%
2021/10/06	2	28.57	0	0.00	28.79	2	547	0.37%
2021/10/05	1	28.41	0	0.00	28.67	1	538	0.19%
2021/10/04	0	0.00	5	29.53	29.57	-5	537	-0.93%
2021/10/01	0	0.00	5	30.20	29.94	-5	523	-0.96%
2021/09/16	3	32.61	0	0.00	32.65	3	511	0.59%
2021/09/15	7	32.80	0	0.00	32.89	7	513	1.36%
2021/07/05	0	0.00	3	28.67	28.69	-3	436	-0.69%
2021/07/02	0	0.00	2	28.86	28.76	-2	447	-0.45%
2021/06/22	0	0.00	3	28.61	28.78	-3	474	-0.63%
2021/06/03	1	29.00	0	0.00	28.97	1	525	0.19%
2021/06/01	1	27.80	0	0.00	27.99	1	533	0.19%
2021/05/31	1	27.92	0	0.00	27.87	1	540	0.19%
2021/05/10	5	28.88	0	0.00	28.97	5	626	0.80%
2021/03/24	0	0.00	5	28.40	28.05	-5	774	-0.65%
2021/03/22	0	0.00	3	29.59	29.80	-3	775	-0.39%
2021/03/19	3	30.02	0	0.00	30.30	3	774	0.39%
2021/03/10	5	27.65	0	0.00	27.49	5	783	0.64%
2021/01/06	0	0.00	5	24.29	24.50	-5	934	-0.54%
2020/12/30	5	24.68	0	0.00	24.81	5	908	0.55%
2020/12/18	0	0.00	1	24.17	24.17	-1	839	-0.12%
2020/12/16	0	0.00	15	24.14	24.14	-15	818	-1.83%
2020/12/11	6	23.71	0	0.00	23.92	6	788	0.76%
2020/12/08	0	0.00	1	23.45	23.45	-1	774	-0.13%
2020/11/27	1	24.02	0	0.00	24.16	1	717	0.14%
2020/11/24	10	23.61	1	23.57	23.44	9	708	1.27%
2020/11/23	1	23.09	0	0.00	23.09	1	688	0.15%
2020/11/05	0	0.00	2	20.45	20.55	-2	667	-0.30%
2020/11/02	2	19.54	0	0.00	19.52	2	636	0.31%
2020/10/27	1	19.60	1	19.73	19.75	0	670	0.00%
2020/10/05	0	0.00	1	20.27	20.25	-1	739	-0.14%
2020/09/30	1	20.63	0	0.00	20.25	1	767	0.13%
2020/08/11	0	0.00	10	18.63	18.67	-10	1,329	-0.75%
2020/08/04	3	17.91	80	17.86	17.98	-77	1,379	-5.58%
2020/08/03	4	17.19	0	0.00	17.29	4	1,363	0.29%
2020/07/31	80	17.09	1	17.12	17.00	79	1,365	5.78%
2020/07/30	1	18.01	0	0.00	17.78	1	1,322	0.08%
2020/07/22	1	18.70	0	0.00	18.62	1	1,395	0.07%
2020/07/10	1	17.96	1	17.85	17.92	0	1,427	0.00%
2020/07/09	2	18.08	2	18.29	18.32	0	1,419	0.00%
2020/07/08	2	18.36	1	18.54	18.29	1	1,403	0.07%
2020/07/07	1	18.41	2	18.48	18.48	-1	1,397	-0.07%
2020/07/06	1	18.42	0	0.00	18.65	1	1,409	0.07%
2020/07/01	1	18.08	0	0.00	17.92	1	1,469	0.07%
2020/06/01	2	18.46	2	18.55	18.55	0	1,872	0.00%
2020/05/19	0	0.00	1	16.60	16.70	-1	1,870	-0.05%
2020/05/11	1	16.62	0	0.00	16.61	1	1,804	0.06%
2020/05/08	2	15.86	2	15.94	16.02	0	1,769	0.00%
2020/05/07	2	15.40	2	15.49	15.38	0	1,757	0.00%
2020/05/05	0	0.00	2	15.43	15.45	-2	1,751	-0.11%
2020/05/04	2	15.36	0	0.00	15.40	2	1,758	0.11%
2020/04/30	1	16.40	1	16.52	16.42	0	1,742	0.00%
2020/04/28	1	15.75	1	15.81	15.89	0	1,677	0.00%
2020/04/27	0	0.00	2	15.54	15.85	-2	1,670	-0.12%
2020/04/22	1	14.90	1	14.99	14.96	0	1,638	0.00%
2020/04/21	2	15.32	0	0.00	15.21	2	1,619	0.12%
2020/04/20	1	15.55	1	15.69	15.61	0	1,602	0.00%
2020/04/16	1	15.29	1	15.36	15.39	0	1,565	0.00%
2020/04/14	0	0.00	1	15.22	15.55	-1	1,551	-0.06%
2020/04/13	1	15.13	0	0.00	15.09	1	1,539	0.06%
2020/04/10	0	0.00	2	15.25	15.50	-2	1,537	-0.13%
2020/04/09	2	15.16	0	0.00	15.10	2	1,519	0.13%
2020/04/06	1	14.14	1	14.07	14.22	0	1,411	0.00%
2020/03/26	1	14.19	1	14.35	14.71	0	1,309	0.00%
2020/03/25	0	0.00	1	14.58	14.70	-1	1,280	-0.08%
2020/03/23	1	11.99	1	12.11	12.34	0	1,213	0.00%
2020/03/18	2	12.75	2	12.57	12.28	0	1,132	0.00%
2020/03/17	3	11.67	3	11.88	12.14	0	1,085	0.00%
2020/03/16	5	12.03	4	12.06	12.01	1	1,041	0.10%
2020/03/13	1	11.95	1	12.52	12.41	0	984	0.00%
2020/03/09	0	0.00	10	15.05	14.55	-10	742	-1.35%
2020/02/21	1	21.63	1	21.58	21.52	0	539	0.00%
2020/01/17	0	0.00	1	22.91	22.91	-1	485	-0.21%
2020/01/14	0	0.00	1	23.00	22.97	-1	488	-0.20%
2020/01/09	2	22.76	0	0.00	22.84	2	494	0.40%
2019/08/02	7	18.03	0	0.00	17.84	7	613	1.14%
2019/06/10	3	18.38	0	0.00	18.38	3	641	0.47%
2018/12/20	0	0.00	1	18.58	17.86	-1	867	-0.12%
2018/12/19	1	18.81	0	0.00	18.71	1	860	0.12%
2018/12/12	0	0.00	1	19.89	19.98	-1	863	-0.12%
2018/12/11	1	19.25	0	0.00	19.28	1	855	0.12%
2018/07/17	0	0.00	1	23.47	23.61	-1	632	-0.16%
2018/06/22	1	23.30	1	23.40	23.50	0	678	0.00%
2018/06/20	1	23.30	0	0.00	23.72	1	742	0.13%
2018/06/19	0	0.00	1	23.66	23.70	-1	745	-0.13%
2018/05/30	1	23.35	0	0.00	23.35	1	920	0.11%
2018/04/10	0	0.00	20	23.10	23.40	-20	1,313	-1.52%
2018/04/09	0	0.00	25	23.00	23.17	-25	1,306	-1.91%
2018/03/29	0	0.00	10	22.55	22.27	-10	1,287	-0.78%
2018/03/26	20	20.85	0	0.00	21.14	20	1,230	1.62%
2018/03/23	10	21.60	0	0.00	21.28	10	1,201	0.83%
2018/03/22	10	22.63	0	0.00	22.80	10	1,164	0.86%
2018/03/20	15	22.34	0	0.00	22.53	15	1,156	1.30%
2018/03/12	0	0.00	25	23.35	23.22	-25	1,139	-2.19%
2018/03/06	0	0.00	4	22.70	22.62	-4	1,075	-0.37%
2018/03/05	27	22.16	0	0.00	22.04	27	1,053	2.56%
2018/03/02	2	22.46	0	0.00	22.66	2	1,036	0.19%
2018/02/23	0	0.00	2	23.85	23.87	-2	971	-0.21%
2018/02/22	2	23.50	0	0.00	23.52	2	969	0.21%
2018/02/07	0	0.00	3	24.93	23.97	-3	984	-0.30%
2018/02/06	3	23.84	0	0.00	23.42	3	972	0.31%
2018/01/30	0	0.00	13	27.23	26.90	-13	913	-1.42%
2018/01/29	5	27.73	0	0.00	27.56	5	895	0.56%
2018/01/19	3	27.70	0	0.00	27.72	3	867	0.35%