愛之味 (1217)-元富-台中券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.75
漲跌
▲0.40
漲幅
+3.24%
成交量
7,042張
產業
上市食品類股
261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	3	12.40	6	12.67	12.75	-3	1,291	-0.23%
2024/06/19	5	12.25	0	0.00	12.25	5	1,202	0.42%
2024/06/17	3	12.20	0	0.00	12.25	3	1,184	0.25%
2024/06/14	0	0.00	8	12.10	12.15	-8	1,175	-0.68%
2024/06/05	10	12.00	2	12.10	12.05	8	1,198	0.67%
2024/06/03	0	0.00	5	12.20	12.20	-5	1,219	-0.41%
2024/05/24	1	12.05	0	0.00	12.00	1	1,204	0.08%
2024/05/23	10	12.05	0	0.00	12.05	10	1,202	0.83%
2024/05/22	0	0.00	20	12.25	12.20	-20	1,202	-1.66%
2024/05/16	2	12.35	0	0.00	12.30	2	1,213	0.16%
2024/05/15	0	12.25	0	0.00	12.30	0	1,210	0.00%
2024/05/14	0	0.00	11	12.15	12.15	-11	1,214	-0.91%
2024/05/13	5	12.10	0	0.00	12.10	5	1,215	0.41%
2024/05/08	5	12.10	0	0.00	12.00	5	1,225	0.41%
2024/05/07	6	12.19	1	12.25	12.10	5	1,224	0.41%
2024/05/06	20	12.25	0	0.00	12.25	20	1,218	1.64%
2024/05/03	0	0.00	0	12.20	12.15	0	1,191	0.00%
2024/05/02	0	0.00	0	12.25	12.30	0	1,160	0.00%
2024/04/30	1	12.20	0	0.00	12.10	1	1,120	0.09%
2024/04/19	0	11.90	0	0.00	11.75	0	1,069	0.00%
2024/04/18	4	12.04	0	0.00	12.15	4	1,043	0.38%
2024/04/17	1	11.85	0	0.00	11.85	1	1,001	0.10%
2024/04/16	0	0.00	2	11.75	11.70	-2	994	-0.20%
2024/04/12	1	11.85	0	0.00	11.90	1	986	0.10%
2024/04/11	0	11.90	0	0.00	11.90	0	983	0.00%
2024/04/09	1	11.95	0	0.00	11.95	1	1,009	0.10%
2024/04/02	0	0.00	2	11.90	11.95	-2	1,114	-0.18%
2024/03/25	1	11.80	0	0.00	11.80	1	1,107	0.09%
2024/03/15	3	11.75	0	0.00	11.65	3	1,096	0.27%
2024/03/14	1	11.70	0	0.00	11.75	1	1,093	0.09%
2024/03/13	2	11.65	0	0.00	11.65	2	1,088	0.18%
2024/02/23	0	12.05	0	0.00	11.90	0	1,097	0.00%
2024/01/26	1	11.75	0	0.00	11.75	1	1,713	0.06%
2024/01/22	2	11.70	0	0.00	11.70	2	1,819	0.11%
2024/01/11	1	11.80	0	0.00	11.85	1	1,965	0.05%
2024/01/05	1	12.10	10	12.05	12.00	-9	2,093	-0.43%
2024/01/02	6	12.28	0	0.00	12.35	6	2,297	0.26%
2023/12/29	7	11.99	0	0.00	12.05	7	2,231	0.31%
2023/12/25	5	11.91	0	0.00	11.85	5	2,450	0.20%
2023/12/21	10	11.85	0	0.00	11.85	10	2,483	0.40%
2023/12/18	0	0.00	0.1	11.65	11.70	-0.1	2,506	0.00%
2023/12/14	10	11.70	0	0.00	11.70	10	2,593	0.39%
2023/12/07	0	0.00	26	11.77	11.70	-26	2,806	-0.93%
2023/12/06	0	0.00	6	11.80	11.80	-6	2,849	-0.21%
2023/11/24	2	11.90	0	0.00	11.90	2	3,291	0.06%
2023/11/16	10	11.79	0	0.00	11.85	10	3,813	0.26%
2023/11/15	10	11.80	0	0.00	11.80	10	3,865	0.26%
2023/10/23	0	0.00	4	11.80	11.90	-4	6,220	-0.06%
2023/10/20	0	0.00	30	11.88	11.80	-30	6,390	-0.47%
2023/09/27	1	12.40	0	0.00	12.35	1	6,791	0.01%
2023/09/22	0	0.00	3	12.30	12.35	-3	7,626	-0.04%
2023/09/13	0	0.00	1	12.50	12.55	-1	7,695	-0.01%
2023/09/12	1	12.45	0	0.00	12.45	1	7,701	0.01%
2023/09/08	0	0.00	2	12.25	12.30	-2	7,530	-0.03%
2023/09/06	5	12.50	0	0.00	12.50	5	7,511	0.07%
2023/09/04	1	12.75	0	0.00	12.75	1	7,551	0.01%
2023/09/01	3	13.05	0	0.00	12.85	3	7,527	0.04%
2023/08/31	0	0.00	0	12.65	12.70	0	7,428	0.00%
2023/08/30	1	12.90	50	12.87	12.85	-49	7,307	-0.67%
2023/08/29	0	13.15	0	0.00	13.15	0	7,234	0.00%
2023/08/28	10	13.25	10	13.15	13.15	0	7,175	0.00%
2023/08/24	0	0.00	3	13.03	13.15	-3	6,914	-0.04%
2023/08/22	1	13.05	1	12.90	12.95	0	6,716	0.00%
2023/08/21	1	13.10	1	13.05	13.00	0	6,686	0.00%
2023/08/16	0	0.00	1	13.25	13.05	-1	6,414	-0.02%
2023/08/15	7	13.01	0	0.00	13.25	7	6,198	0.11%
2023/08/14	3	12.80	0	0.00	12.80	3	5,970	0.05%
2023/08/11	6	13.51	1	13.35	13.35	5	5,630	0.09%
2023/08/10	3	13.72	0	0.00	13.70	3	5,436	0.06%
2023/08/09	13	13.77	0	13.85	13.85	13	5,186	0.25%
2023/08/08	8	14.76	2	14.65	14.45	6	5,013	0.12%
2023/08/07	3	14.48	3	14.68	14.75	0	4,820	0.00%
2023/08/04	8	14.25	8	14.22	14.25	0	4,628	0.00%
2023/08/02	6	14.28	0	0.00	14.10	6	4,516	0.13%
2023/08/01	5	14.25	9	14.31	14.40	-4	4,406	-0.09%
2023/07/31	2	13.90	42	13.94	13.90	-40	4,278	-0.93%
2023/07/28	5	14.00	0	0.00	14.00	5	4,173	0.12%
2023/07/27	0	0.00	8	14.30	14.15	-8	4,089	-0.20%
2023/07/26	17.2	13.80	23	13.99	14.15	-5.8	3,903	-0.15%
2023/07/25	0	0.00	4	13.53	13.65	-4	3,512	-0.11%
2023/07/24	1	13.30	5	13.24	13.40	-4	3,317	-0.12%
2023/07/20	2	12.75	4	12.75	12.75	-2	2,893	-0.07%
2023/07/19	3	12.80	5	12.90	12.75	-2	2,874	-0.07%
2023/07/18	1	12.60	0	0.00	12.60	1	2,823	0.04%
2023/07/17	1	12.55	0	0.00	12.80	1	2,786	0.04%
2023/07/14	0	0.00	8	12.45	12.45	-8	2,722	-0.29%
2023/07/11	0	0.00	2	12.70	12.80	-2	2,634	-0.08%
2023/07/10	5	12.85	0	0.00	12.75	5	2,593	0.19%
2023/07/06	0	12.30	0	0.00	12.45	0	2,359	0.00%
2023/07/05	1	12.50	1	12.40	12.40	0	2,322	0.00%
2023/07/04	20	12.45	20	12.35	12.45	0	2,296	0.00%
2023/07/03	39	12.63	21	12.55	12.55	18	2,282	0.79%
2023/06/30	11	12.63	30	12.89	12.80	-19	2,101	-0.90%
2023/06/29	2	11.90	0	0.00	11.85	2	1,470	0.14%
2023/06/27	10	11.90	0	0.00	11.85	10	1,465	0.68%
2023/06/26	1	12.20	20	12.10	12.15	-19	1,439	-1.32%
2023/06/21	47	11.94	2	11.85	11.95	45	1,330	3.38%
2023/06/20	0	0.00	2	11.75	11.75	-2	1,278	-0.16%
2023/06/19	4	11.70	0	0.00	11.70	4	1,265	0.32%
2023/06/16	0	0.00	2	11.70	11.75	-2	1,256	-0.16%
2023/06/07	2	11.45	2	11.45	11.45	0	1,179	0.00%
2023/06/06	0	0.00	5	11.40	11.40	-5	1,199	-0.42%
2023/06/05	2	11.40	7	11.39	11.35	-5	1,231	-0.41%
2023/06/02	4	11.28	3	11.35	11.30	1	1,249	0.08%
2023/06/01	2	11.25	2	11.35	11.30	0	1,284	0.00%
2023/05/31	5	11.25	0	0.00	11.30	5	1,400	0.36%
2023/05/30	2	11.30	0	0.00	11.30	2	1,404	0.14%
2023/05/29	0	0.00	5	11.40	11.40	-5	1,510	-0.33%
2023/05/26	5	11.30	0	0.00	11.30	5	1,531	0.33%
2023/05/24	2	11.55	0	0.00	11.55	2	1,601	0.12%
2023/05/22	0	0.00	5	11.55	11.55	-5	1,690	-0.30%
2023/05/19	0	0.00	1	11.40	11.45	-1	1,689	-0.06%
2023/05/18	5	11.35	15	11.47	11.35	-10	1,699	-0.59%
2023/05/17	0	0.00	3	11.40	11.35	-3	1,672	-0.18%
2023/05/15	0	0.00	0.8	11.10	11.15	-0.8	1,754	-0.04%
2023/05/10	3	11.12	0	0.00	11.05	3	1,807	0.17%
2023/05/08	0	0.00	5	11.30	11.20	-5	1,811	-0.28%
2023/05/05	0	0.00	1	11.25	11.25	-1	1,816	-0.06%
2023/04/28	0	0.00	0.1	11.05	11.00	-0.1	1,839	0.00%
2023/04/27	1	10.95	0	0.00	10.95	1	1,845	0.05%
2023/04/21	0	0.00	2	11.00	10.95	-2	1,846	-0.11%
2023/04/20	6	11.27	8	11.15	11.15	-2	1,825	-0.11%
2023/04/17	13.1	11.40	2	11.50	11.35	11.1	1,891	0.59%
2023/04/14	0	0.00	50	11.40	11.40	-50	2,027	-2.47%
2023/04/12	50	11.40	0	0.00	11.35	50	2,020	2.47%
2023/04/11	5	11.35	0	0.00	11.35	5	2,028	0.25%
2023/04/10	0	11.40	0	0.00	11.35	0	2,050	0.00%
2023/04/07	0	11.40	0	0.00	11.40	0	2,054	0.00%
2023/04/06	2.1	11.81	1	11.80	11.80	1.1	2,054	0.05%
2023/03/31	0	11.65	0	0.00	11.60	0	2,018	0.00%
2023/03/30	5	11.60	0	0.00	11.60	5	2,043	0.24%
2023/03/29	0	11.95	0	0.00	11.55	0	2,055	0.00%
2023/03/28	0	11.68	10	11.50	11.50	-10	2,112	-0.47%
2023/03/27	0	11.50	0	0.00	11.60	0	2,162	0.00%
2023/03/23	0	0.00	15	11.40	11.45	-15	2,405	-0.62%
2023/03/21	0	11.45	0	0.00	11.45	0	2,535	0.00%
2023/03/20	0	11.40	0	0.00	11.40	0	2,537	0.00%
2023/03/17	0	11.30	0	0.00	11.45	0	2,531	0.00%
2023/03/10	0	11.65	0	0.00	11.65	0	2,438	0.00%
2023/03/08	0	0.00	1	11.75	11.85	-1	2,405	-0.04%
2023/03/07	0	0.00	5	11.70	11.70	-5	2,401	-0.21%
2023/03/06	10	11.85	10	11.85	11.80	0	2,397	0.00%
2023/03/03	5	11.74	0	0.00	11.70	5	2,366	0.21%
2023/03/02	1	11.45	0	0.00	11.40	1	2,273	0.04%
2023/03/01	2	11.73	2	11.60	11.40	0	2,360	0.00%
2023/02/23	5	11.50	3	11.50	11.55	2	2,269	0.09%
2023/02/21	0	11.45	0	0.00	11.40	0	2,293	0.00%
2023/02/17	0	11.20	0	0.00	11.10	0	2,237	0.00%
2023/02/13	0	0.00	1	11.25	11.25	-1	2,199	-0.05%
2023/02/09	0	0.00	5	11.00	10.95	-5	2,072	-0.24%
2023/02/08	1	11.05	0	0.00	10.95	1	2,065	0.05%
2023/02/02	0	0.00	1	10.90	10.90	-1	2,016	-0.05%
2023/01/30	0.3	10.85	0	0.00	10.85	0.3	1,998	0.01%
2023/01/16	0	0.00	17	10.75	10.75	-17	1,982	-0.86%
2023/01/10	0	0.00	3	10.80	10.80	-3	1,957	-0.15%
2023/01/05	9	10.81	7	10.94	10.90	2	1,944	0.10%
2023/01/04	15	10.90	2	10.85	10.85	13	1,908	0.68%
2022/12/30	10	10.70	10	10.70	10.70	0	1,757	0.00%
2022/12/22	1	11.05	0	0.00	10.85	1	1,664	0.06%
2022/12/21	0.3	10.70	3	10.80	10.90	-2.7	1,644	-0.16%
2022/12/20	2	10.85	5	10.50	10.50	-3	1,616	-0.19%
2022/12/19	0	0.00	1	10.70	10.70	-1	1,570	-0.06%
2022/12/15	0	0.00	8	11.00	11.00	-8	1,324	-0.60%
2022/12/12	0	10.40	0	0.00	10.30	0	1,088	0.00%
2022/12/09	0	10.45	0	0.00	10.40	0	1,088	0.00%
2022/12/02	0.1	10.45	0	0.00	10.40	0.1	1,070	0.01%
2022/12/01	0	0.00	2	10.45	10.45	-2	1,076	-0.19%
2022/11/30	8	10.45	1	10.55	10.50	7	1,076	0.65%
2022/11/28	2	10.45	1	10.15	10.45	1	1,030	0.10%
2022/11/25	0	0.00	3	10.20	10.20	-3	1,012	-0.30%
2022/11/24	1	10.35	11	10.30	10.30	-10	1,010	-0.99%
2022/11/23	1	10.50	0	0.00	10.50	1	986	0.10%
2022/11/21	10	10.15	2	10.05	10.15	8	915	0.87%
2022/11/18	0	0.00	2	10.05	10.10	-2	912	-0.22%
2022/11/15	2	9.97	0	0.00	9.97	2	811	0.25%
2022/11/11	0	0.00	1	9.81	9.76	-1	792	-0.13%
2022/10/03	5	9.32	0	0.00	9.25	5	1,495	0.33%
2022/09/27	2	9.16	0	0.00	9.33	2	1,605	0.12%
2022/09/14	0	9.80	0	0.00	9.75	0	1,669	0.00%
2022/09/13	2	9.85	0	0.00	9.81	2	1,682	0.12%
2022/09/12	3	9.72	0	0.00	9.77	3	1,699	0.18%
2022/08/31	0	0.00	1	9.95	9.97	-1	1,763	-0.06%
2022/08/22	0	9.98	0	0.00	9.98	0	1,920	0.00%
2022/08/12	1	9.98	0	0.00	10.00	1	1,994	0.05%
2022/08/11	0.2	9.96	0	0.00	9.98	0.2	1,999	0.01%
2022/08/10	0	0.00	1	9.82	9.84	-1	2,013	-0.05%
2022/08/04	2	9.58	2	9.65	9.67	0	2,060	0.00%
2022/08/03	1	9.96	0	0.00	9.97	1	2,034	0.05%
2022/07/29	0.1	10.90	0	0.00	10.90	0.1	2,116	0.00%
2022/07/28	0	0.00	2	10.80	10.80	-2	2,147	-0.09%
2022/07/27	2	11.10	0	0.00	10.95	2	2,189	0.09%
2022/07/25	2	11.00	0	0.00	10.90	2	2,349	0.09%
2022/07/20	0	10.60	0	0.00	10.45	0	3,016	0.00%
2022/07/19	3	10.60	0	0.00	10.65	3	3,217	0.09%
2022/07/14	0	0.00	2	10.40	10.40	-2	4,174	-0.05%
2022/07/13	10	10.43	0	0.00	10.40	10	4,390	0.23%
2022/07/12	10	10.25	0	0.00	10.25	10	5,768	0.17%
2022/07/11	7	10.80	0	0.00	10.85	7	6,350	0.11%
2022/07/05	5	10.90	5	11.00	11.00	0	6,312	0.00%
2022/06/28	0	0.00	1	10.70	10.70	-1	6,413	-0.02%
2022/06/27	1	10.75	0	0.00	10.80	1	6,433	0.02%
2022/06/20	0	0.00	15	10.25	10.25	-15	6,670	-0.22%
2022/06/16	2	10.80	0	0.00	10.60	2	6,914	0.03%
2022/06/07	1	11.35	0	0.00	11.25	1	6,876	0.01%
2022/05/26	20	11.15	20	11.15	11.15	0	6,757	0.00%
2022/05/25	7	11.05	2	11.00	11.05	5	6,742	0.07%
2022/05/16	19	10.64	12	10.60	10.60	7	6,885	0.10%
2022/05/12	0	0.00	1	10.55	10.20	-1	6,848	-0.01%
2022/05/11	3	10.65	4	10.43	10.50	-1	6,796	-0.01%
2022/05/10	2	10.80	0	0.00	10.70	2	6,755	0.03%
2022/05/09	1	10.75	0	0.00	10.75	1	6,712	0.01%
2022/05/06	3	11.72	3	11.43	11.35	0	6,617	0.00%
2022/05/05	4	11.48	3	11.45	11.45	1	6,496	0.02%
2022/04/29	1	12.05	0	0.00	11.70	1	6,429	0.02%
2022/04/28	16	11.98	18	12.13	11.95	-2	6,303	-0.03%
2022/04/27	1	11.25	0	0.00	11.30	1	5,890	0.02%
2022/04/26	5	11.80	0	0.00	11.70	5	5,775	0.09%
2022/04/25	2	11.98	0	0.00	11.60	2	5,633	0.04%
2022/04/22	0	0.00	2	12.50	12.30	-2	5,454	-0.04%
2022/04/21	0	12.70	4	12.75	12.60	-4	5,374	-0.07%
2022/04/20	39	12.68	61	12.90	12.95	-22	5,161	-0.43%
2022/04/19	28	12.08	5	12.21	12.15	23	4,649	0.49%
2022/04/18	47	13.10	29	12.93	12.50	18	4,573	0.39%
2022/04/15	6.8	12.33	2	12.50	12.50	4.8	3,198	0.15%
2022/04/14	0	0.00	1	11.40	11.40	-1	2,594	-0.04%
2022/04/13	0	11.50	0	0.00	11.45	0	2,614	0.00%
2022/04/12	1	11.40	0	0.00	11.35	1	2,626	0.04%
2022/04/07	0.1	11.20	0	0.00	11.15	0.1	2,711	0.00%
2022/04/06	2	11.85	4	11.65	11.65	-2	2,718	-0.07%
2022/03/30	0	0.00	2	11.50	11.55	-2	2,634	-0.08%
2022/03/23	1	11.65	1	11.55	11.60	0	2,420	0.00%
2022/03/22	0	0.00	12	11.47	11.65	-12	2,334	-0.51%
2022/03/21	0	0.00	6	11.10	11.10	-6	2,112	-0.28%
2022/03/17	0	0.00	7	10.75	10.75	-7	2,067	-0.34%
2022/03/07	0	10.75	0	0.00	10.75	0	2,034	0.00%
2022/03/01	0	10.93	0	0.00	10.90	0	2,035	0.00%
2022/02/25	1	10.75	0	0.00	10.80	1	2,039	0.05%
2022/02/24	2	11.25	2	10.90	10.70	0	2,067	0.00%
2022/02/23	0	0.00	18	10.95	10.90	-18	1,908	-0.94%
2022/02/22	0	0.00	4	10.95	10.85	-4	1,913	-0.21%
2022/02/21	5	11.05	0	0.00	11.05	5	1,918	0.26%
2022/02/16	18	10.80	0	0.00	10.80	18	1,933	0.93%
2022/01/25	0	0.00	10	10.50	10.50	-10	2,018	-0.50%
2022/01/21	0	0.00	1	11.05	10.95	-1	1,952	-0.05%
2022/01/18	3	11.25	0	0.00	11.05	3	1,895	0.16%
2022/01/14	1	11.20	8	11.35	11.25	-7	1,837	-0.38%
2022/01/13	2	11.20	1	11.15	11.15	1	1,749	0.06%
2022/01/12	7	11.24	0	0.00	11.30	7	1,735	0.40%
2022/01/11	0	0.00	2	11.15	11.25	-2	1,690	-0.12%
2022/01/05	5	10.80	0	0.00	10.75	5	1,525	0.33%
2022/01/03	15	10.90	0	0.00	10.90	15	1,479	1.01%
2021/12/30	0	0.00	12	10.81	10.85	-12	1,427	-0.84%
2021/12/29	4	10.85	10	10.65	10.85	-6	1,392	-0.43%
2021/12/28	2	10.50	0	0.00	10.65	2	1,365	0.15%
2021/12/10	20	10.45	0	0.00	10.45	20	1,479	1.35%
2021/12/08	0	0.00	0	10.50	10.50	0	1,508	0.00%
2021/12/06	1	10.25	0	0.00	10.40	1	1,553	0.06%
2021/12/02	1	10.30	0	0.00	10.25	1	1,661	0.06%
2021/11/23	5	10.80	0	0.00	10.55	5	1,730	0.29%
2021/11/12	5	10.60	0	0.00	10.60	5	1,697	0.29%
2021/11/10	2	10.25	0	0.00	10.40	2	1,715	0.12%
2021/11/08	2	10.30	0	0.00	10.30	2	1,735	0.12%
2021/11/05	3	10.35	0	0.00	10.30	3	1,776	0.17%
2021/11/01	0	0.00	2	10.25	10.15	-2	1,843	-0.11%
2021/10/28	0	0.00	1	10.20	10.20	-1	1,880	-0.05%
2021/10/26	3	10.25	0	0.00	10.30	3	1,915	0.16%
2021/10/21	5	10.29	0	0.00	10.25	5	2,044	0.24%
2021/10/19	2	10.35	0	0.00	10.30	2	2,089	0.10%
2021/10/18	8	10.26	0	0.00	10.30	8	2,109	0.38%
2021/10/15	0	0.00	2	10.10	10.10	-2	2,147	-0.09%
2021/10/07	2	10.25	5	10.30	10.35	-3	2,321	-0.13%
2021/10/06	0	0.00	2	10.30	10.15	-2	2,429	-0.08%
2021/10/01	2	10.55	0	0.00	10.30	2	2,575	0.08%
2021/09/28	0.1	10.55	0	0.00	10.60	0.1	2,750	0.00%
2021/09/27	4	10.40	0	0.00	10.60	4	3,005	0.13%
2021/09/17	4	10.55	1	10.50	10.60	3	3,301	0.09%
2021/09/16	9	10.65	3	10.65	10.60	6	3,359	0.18%
2021/09/15	0	0.00	3	10.70	10.70	-3	3,449	-0.09%
2021/09/14	2	10.65	0	0.00	10.55	2	3,484	0.06%
2021/09/13	3	10.65	0	0.00	10.55	3	3,578	0.08%
2021/09/10	4	10.65	4	10.55	10.55	0	3,683	0.00%
2021/09/09	0	0.00	1	10.55	10.50	-1	3,779	-0.03%
2021/09/08	2	10.60	6	10.90	10.85	-4	3,784	-0.11%
2021/09/02	0.3	10.85	0	0.00	10.65	0.3	4,374	0.01%
2021/08/24	5	10.39	0	0.00	10.30	5	6,663	0.08%
2021/08/23	0	0.00	3	10.20	10.30	-3	6,907	-0.04%
2021/08/18	0	0.00	2	10.10	10.35	-2	7,490	-0.03%
2021/08/17	0	0.00	1	10.40	10.25	-1	7,971	-0.01%
2021/08/11	0	0.00	2	11.25	10.80	-2	11,468	-0.02%
2021/08/10	3	11.08	11	11.16	11.20	-8	12,733	-0.06%
2021/08/09	1	10.95	0	0.00	10.95	1	13,081	0.01%
2021/07/30	2	10.80	0	0.00	10.70	2	14,923	0.01%
2021/07/28	1	10.70	0	0.00	10.75	1	15,216	0.01%
2021/07/27	2	10.90	0	0.00	10.90	2	15,719	0.01%
2021/07/23	0	0.00	1	11.00	11.15	-1	17,440	-0.01%
2021/07/15	1	11.10	0	0.00	11.30	1	20,720	0.00%
2021/07/13	1	11.35	0	0.00	11.10	1	21,431	0.00%
2021/07/09	0	0.00	4	11.70	11.65	-4	21,466	-0.02%
2021/07/08	1	11.85	0	0.00	11.85	1	21,607	0.00%
2021/07/07	10	11.80	0	0.00	11.60	10	21,602	0.05%
2021/07/05	2	11.80	2	11.90	11.90	0	21,610	0.00%
2021/07/02	20	12.15	27	12.15	11.90	-7	21,621	-0.03%
2021/07/01	0	0.00	8	11.80	11.75	-8	21,402	-0.04%
2021/06/30	3	11.60	12	11.58	11.65	-9	21,307	-0.04%
2021/06/29	10	11.35	1	11.30	11.30	9	21,235	0.04%
2021/06/28	0	0.00	3	11.35	11.55	-3	21,246	-0.01%
2021/06/25	0	0.00	2	11.50	11.45	-2	21,240	-0.01%
2021/06/24	0	0.00	7	11.60	11.65	-7	21,210	-0.03%
2021/06/23	1	11.60	1	11.70	11.60	0	21,176	0.00%
2021/06/22	10	11.51	2	11.70	11.65	8	21,158	0.04%
2021/06/21	6	11.29	0	0.00	11.30	6	21,190	0.03%
2021/06/18	2	11.75	0	0.00	11.60	2	21,117	0.01%
2021/06/16	20	11.86	1	11.75	11.75	19	21,032	0.09%
2021/06/11	5	12.19	0.1	12.15	12.15	4.9	20,882	0.02%
2021/06/09	16	12.29	0	0.00	12.15	16	20,391	0.08%
2021/06/07	4	12.88	2	12.78	12.65	2	20,189	0.01%
2021/06/04	11	12.82	6.2	12.93	12.95	4.9	19,588	0.02%
2021/06/03	4	12.51	3.1	12.64	12.75	0.9	19,177	0.00%
2021/06/02	2	12.25	2	12.35	12.30	0	18,688	0.00%
2021/06/01	0	0.00	1	12.10	12.25	-1	18,586	-0.01%
2021/05/31	6	12.28	2	12.30	11.95	4	18,299	0.02%
2021/05/27	2	12.60	0	0.00	12.30	2	17,999	0.01%
2021/05/26	7	12.49	4	12.54	12.30	3	17,834	0.02%
2021/05/25	3	12.50	16	12.39	12.35	-13	17,547	-0.07%
2021/05/24	3	13.00	8	13.25	12.75	-5	17,066	-0.03%
2021/05/21	5	12.92	5	12.99	12.90	0	16,723	0.00%
2021/05/20	30	14.11	24.2	14.05	13.10	5.8	16,152	0.04%
2021/05/19	10	13.54	22	13.11	13.60	-12	14,610	-0.08%
2021/05/18	116	13.25	123	12.90	12.90	-7	13,585	-0.05%	大買/大賣/
2021/05/17	20	12.59	25	12.79	12.85	-5	12,289	-0.04%
2021/05/14	17	12.03	15	12.12	11.70	2	11,866	0.02%
2021/05/13	7	11.05	37	10.96	11.60	-30	11,206	-0.27%
2021/05/12	45	10.62	0	0.00	10.55	45	10,863	0.41%
2021/05/11	13	12.06	14	11.78	11.60	-1	10,560	-0.01%
2021/05/06	11	11.72	7	11.71	11.60	4	9,975	0.04%
2021/05/05	15	11.38	12	11.62	11.40	3	9,836	0.03%
2021/05/04	5	11.77	13	11.37	11.25	-8	9,671	-0.08%
2021/05/03	13	12.33	0	0.00	12.15	13	9,165	0.14%
2021/04/29	17	13.61	16	13.68	13.00	1	8,841	0.01%
2021/04/28	3	12.70	15	11.90	12.90	-12	7,402	-0.16%
2021/04/27	0	0.00	4	11.80	11.75	-4	6,602	-0.06%
2021/04/26	10	12.13	21	12.10	12.05	-11	6,392	-0.17%
2021/04/23	26	11.83	7	11.95	11.90	19	6,058	0.31%
2021/04/22	45	12.06	19	12.27	12.15	26	5,748	0.45%
2021/04/21	2	10.85	17.1	11.24	11.30	-15.1	4,622	-0.33%
2021/04/20	2	10.45	7	10.48	10.30	-5	4,176	-0.12%
2021/04/19	5	10.34	64.1	10.24	10.55	-59.1	4,008	-1.47%
2021/04/16	3	9.54	0	0.00	9.63	3	3,515	0.09%
2021/04/15	0	0.00	9	9.51	9.46	-9	3,481	-0.26%
2021/04/14	12	9.36	0	0.00	9.40	12	3,439	0.35%
2021/04/13	5	9.34	2	9.26	9.23	3	3,391	0.09%
2021/04/12	6	9.22	22.3	9.15	9.22	-16.3	3,403	-0.48%
2021/04/09	1	9.15	21	9.19	9.15	-20	3,501	-0.57%
2021/04/08	7	9.24	0	0.00	9.24	7	3,630	0.19%
2021/04/07	1	9.06	0	0.00	9.06	1	3,592	0.03%
2021/04/06	0	9.02	2	9.08	9.06	-2	3,846	-0.05%
2021/04/01	2	9.11	10	9.09	9.04	-8	3,916	-0.20%
2021/03/29	8	8.90	15	8.90	8.92	-7	4,283	-0.16%
2021/03/26	2	8.85	1	8.85	8.85	1	4,667	0.02%
2021/03/25	2	8.86	2	8.83	8.81	0	5,140	0.00%
2021/03/24	8	8.89	0	0.00	8.83	8	5,296	0.15%
2021/03/23	28	9.19	7	9.24	9.19	21	5,249	0.40%
2021/03/22	5	9.09	0	0.00	9.18	5	5,230	0.10%
2021/03/19	0	0.00	2	9.02	8.99	-2	5,196	-0.04%
2021/03/18	0	0.00	0.1	9.05	9.06	-0.1	5,184	0.00%
2021/03/17	5	9.09	2	9.10	9.05	3	5,218	0.06%
2021/03/16	2	9.08	3	9.12	9.11	-1	5,251	-0.02%
2021/03/15	0	9.08	2	9.04	9.03	-2	5,261	-0.04%
2021/03/12	1	8.99	0	0.00	9.04	1	5,335	0.02%
2021/03/10	11	9.18	8	9.14	9.09	3	5,355	0.06%
2021/03/08	2	9.11	0	0.00	9.02	2	5,325	0.04%
2021/03/05	19	9.07	3	9.13	9.06	16	5,319	0.30%
2021/03/04	4	8.89	8	8.82	8.93	-4	5,266	-0.08%
2021/03/03	0	0.00	2	8.79	8.85	-2	5,269	-0.04%
2021/03/02	2	8.91	0	0.00	8.70	2	5,286	0.04%
2021/02/23	5	8.70	0	0.00	8.80	5	6,208	0.08%
2021/02/19	5	8.60	0	0.00	8.52	5	6,550	0.08%
2021/02/01	0	8.30	2	8.18	8.22	-2	6,831	-0.03%
2021/01/29	0	0.00	0	8.67	8.21	0	6,826	0.00%
2021/01/26	2	8.46	1	8.42	8.42	1	6,808	0.01%
2021/01/20	1	8.57	0	0.00	8.47	1	6,740	0.01%
2021/01/15	1	8.80	0	0.00	8.73	1	6,631	0.02%
2021/01/13	1	9.19	0	0.00	9.02	1	6,536	0.02%
2021/01/08	1	9.69	0	0.00	9.53	1	6,331	0.02%
2021/01/07	10	9.64	0	0.00	9.59	10	6,272	0.16%
2021/01/06	1	9.66	12	9.70	9.65	-11	6,209	-0.18%
2021/01/05	2	10.08	0	10.05	10.05	2	6,059	0.03%
2021/01/04	5	10.13	5	10.08	10.15	0	5,967	0.00%
2020/12/31	10	9.95	13	10.13	9.96	-3	5,811	-0.05%
2020/12/30	3	9.87	10	10.05	9.91	-7	5,635	-0.12%
2020/12/29	1	9.90	17	9.92	9.95	-16	5,552	-0.29%
2020/12/28	1	9.73	2	9.65	9.66	-1	5,254	-0.02%
2020/12/25	31	9.74	5	9.98	9.71	26	5,148	0.50%
2020/12/24	17	9.44	14	9.59	9.64	3	4,960	0.06%
2020/12/23	2	9.07	6	9.16	9.24	-4	4,738	-0.08%
2020/12/22	11	9.45	71	9.58	9.15	-60	4,659	-1.29%
2020/12/21	5	8.68	14	9.19	9.52	-9	4,306	-0.21%
2020/12/18	10	8.61	6	8.70	8.67	4	3,802	0.11%
2020/12/17	1	8.33	1	8.44	8.46	0	3,643	0.00%
2020/12/15	3	8.20	6	8.19	8.16	-3	3,670	-0.08%
2020/12/08	4	8.35	4	8.46	8.41	0	3,769	0.00%
2020/12/07	2	8.30	2	8.26	8.32	0	3,736	0.00%
2020/12/02	2	8.26	0	0.00	8.25	2	3,772	0.05%
2020/11/26	1	8.18	2	8.14	8.15	-1	4,035	-0.02%
2020/11/25	2	8.26	0	0.00	8.25	2	4,033	0.05%
2020/11/24	2	8.37	0	0.00	8.22	2	3,934	0.05%
2020/11/23	8	8.44	5	8.55	8.52	3	3,636	0.08%
2020/11/20	0	0.00	11	8.24	8.21	-11	3,408	-0.32%
2020/11/19	0	0.00	5	8.17	7.98	-5	3,174	-0.16%
2020/11/18	3	8.02	8	8.02	7.90	-5	3,048	-0.16%
2020/11/17	0	0.00	1	7.91	7.91	-1	3,226	-0.03%
2020/11/16	0	0.00	3	7.92	7.87	-3	3,282	-0.09%
2020/11/13	0	0.00	8	7.77	7.79	-8	3,610	-0.22%
2020/11/12	0	0.00	6	7.57	7.56	-6	3,565	-0.17%
2020/11/09	50	7.51	0	0.00	7.53	50	3,598	1.39%
2020/11/06	20	7.54	0	0.00	7.48	20	3,630	0.55%
2020/11/03	3	7.44	0	0.00	7.41	3	3,620	0.08%
2020/10/30	5	7.48	8	7.41	7.40	-3	3,629	-0.08%
2020/10/28	4	7.50	0	0.00	7.49	4	3,620	0.11%
2020/10/27	1	7.43	3	7.42	7.47	-2	3,605	-0.06%
2020/10/26	2	7.45	0	0.00	7.45	2	3,601	0.06%
2020/10/23	1	7.42	1	7.41	7.44	0	3,605	0.00%
2020/10/19	2	7.43	0	0.00	7.45	2	3,676	0.05%
2020/10/14	2	7.49	0	0.00	7.47	2	3,707	0.05%
2020/10/12	2	7.56	0	0.00	7.50	2	3,786	0.05%
2020/10/07	0	0.00	1	7.55	7.54	-1	3,852	-0.03%
2020/10/06	1	7.53	0	0.00	7.54	1	3,866	0.03%
2020/10/05	3	7.47	0	0.00	7.48	3	3,885	0.08%
2020/09/28	2	7.45	1	7.46	7.46	1	3,972	0.03%
2020/09/25	3	7.47	1	7.31	7.30	2	3,995	0.05%
2020/09/24	0	0.00	20	7.38	7.47	-20	3,979	-0.50%
2020/09/22	0	0.00	13	7.75	7.71	-13	3,915	-0.33%
2020/09/21	7	7.81	1	7.82	7.82	6	3,901	0.15%
2020/09/18	4	7.76	1	7.80	7.76	3	3,884	0.08%
2020/09/17	1	7.69	11	7.71	7.70	-10	3,827	-0.26%
2020/09/16	3	7.75	2	7.71	7.69	1	3,875	0.03%
2020/09/14	2	7.89	3	7.84	7.82	-1	3,952	-0.03%
2020/09/11	5	8.02	9	7.99	7.83	-4	3,971	-0.10%
2020/09/10	8	7.89	0	0.00	7.87	8	3,915	0.20%
2020/09/09	2	7.81	5	7.78	7.80	-3	3,988	-0.08%
2020/09/03	2	7.83	1	7.82	7.80	1	4,367	0.02%
2020/09/02	4	7.92	21	7.86	7.83	-17	4,329	-0.39%
2020/09/01	12	7.97	2	8.10	7.97	10	4,305	0.23%
2020/08/28	2	7.82	1	7.80	7.79	1	4,347	0.02%
2020/08/27	1	7.81	0	0.00	7.79	1	4,349	0.02%
2020/08/26	0	0.00	2	7.90	7.86	-2	4,318	-0.05%
2020/08/25	3	7.84	3	7.81	7.79	0	4,240	0.00%
2020/08/24	1	7.85	4	7.87	7.81	-3	4,190	-0.07%
2020/08/21	23	8.17	3	8.02	7.99	20	4,104	0.49%
2020/08/20	16	7.61	12	7.57	7.55	4	3,742	0.11%
2020/08/19	3	7.91	13	7.80	7.94	-10	3,591	-0.28%
2020/08/18	7	7.60	5	7.57	7.51	2	3,126	0.06%
2020/08/17	6	7.50	0	0.00	7.58	6	3,117	0.19%
2020/08/12	2	7.34	2	7.31	7.31	0	3,131	0.00%
2020/08/10	2	7.24	2	7.27	7.27	0	3,159	0.00%
2020/08/07	2	7.24	2	7.18	7.18	0	3,163	0.00%
2020/08/06	1	7.28	0	0.00	7.22	1	3,179	0.03%
2020/08/04	0	0.00	3	7.24	7.23	-3	3,236	-0.09%
2020/08/03	0	0.00	5	7.20	7.22	-5	3,275	-0.15%
2020/07/30	6	7.18	0	0.00	7.19	6	3,372	0.18%
2020/07/28	6	7.14	8	7.11	7.10	-2	3,410	-0.06%
2020/07/27	0	0.00	24	7.25	7.11	-24	3,427	-0.70%
2020/07/24	0	0.00	3	7.41	7.31	-3	3,412	-0.09%
2020/07/17	0	0.00	1	7.58	7.58	-1	3,653	-0.03%
2020/07/16	12	7.73	3	7.69	7.60	9	3,685	0.24%
2020/07/15	11	7.61	0	0.00	7.68	11	3,816	0.29%
2020/07/14	5	7.50	8	7.51	7.49	-3	3,774	-0.08%
2020/07/13	6	7.45	2	7.45	7.48	4	3,775	0.11%
2020/07/10	0	0.00	1	7.40	7.38	-1	3,790	-0.03%
2020/07/09	2	7.48	7	7.50	7.48	-5	3,834	-0.13%
2020/07/08	3	7.46	7	7.47	7.51	-4	3,862	-0.10%
2020/07/07	3	7.45	2	7.46	7.44	1	3,867	0.03%
2020/07/06	2	7.57	6	7.58	7.60	-4	3,842	-0.10%
2020/07/03	5	7.57	4	7.55	7.54	1	3,833	0.03%
2020/07/02	3	7.58	0	0.00	7.57	3	3,871	0.08%
2020/07/01	8	7.64	11	7.58	7.55	-3	3,885	-0.08%
2020/06/30	13	7.56	0	0.00	7.62	13	3,898	0.33%
2020/06/29	13	7.52	12	7.51	7.52	1	4,023	0.02%
2020/06/24	2	7.55	10	7.55	7.51	-8	4,003	-0.20%
2020/06/23	10	7.71	10	7.66	7.65	0	3,997	0.00%
2020/06/22	6	7.73	5	7.74	7.74	1	3,980	0.03%
2020/06/19	5	7.79	2	7.83	7.68	3	3,991	0.08%
2020/06/18	5	7.65	4	7.75	7.70	1	3,871	0.03%
2020/06/15	5	7.41	2	7.48	7.38	3	4,204	0.07%
2020/06/12	6	7.31	0	0.00	7.36	6	4,194	0.14%
2020/06/11	9	7.68	1	7.65	7.50	8	4,163	0.19%
2020/06/10	12	8.03	10	7.92	8.13	2	4,000	0.05%
2020/06/09	22	7.43	0	0.00	7.43	22	3,807	0.58%
2020/06/08	40	7.48	0	0.00	7.48	40	3,910	1.02%
2020/06/05	5	7.47	4	7.50	7.49	1	3,960	0.03%
2020/06/04	3.1	7.51	65	7.49	7.48	-61.9	3,981	-1.55%
2020/06/03	0	0.00	3	7.18	7.20	-3	3,948	-0.08%
2020/06/02	1	7.12	0	0.00	7.15	1	4,373	0.02%
2020/06/01	2	7.12	0	0.00	7.12	2	4,421	0.05%
2020/05/25	1	7.05	0	0.00	7.05	1	4,471	0.02%
2020/05/22	0	0.00	1	7.15	7.07	-1	4,483	-0.02%
2020/05/21	1	7.22	1	7.21	7.17	0	4,500	0.00%
2020/05/19	3	7.20	155	7.15	7.14	-152	4,450	-3.42%	大賣/鉅額交易
2020/05/18	2	7.18	2	7.17	7.18	0	4,469	0.00%
2020/05/15	1	7.06	2	6.99	7.06	-1	4,628	-0.02%
2020/05/14	1	7.10	0	0.00	7.02	1	4,622	0.02%
2020/05/13	0	0.00	1	7.08	7.10	-1	4,612	-0.02%
2020/05/12	0	0.00	5	7.20	7.12	-5	4,596	-0.11%
2020/05/11	1	7.26	0	0.00	7.24	1	4,571	0.02%
2020/05/08	5	7.24	1	7.24	7.21	4	4,566	0.09%
2020/05/06	5	7.24	0	0.00	7.17	5	4,612	0.11%
2020/05/05	0	0.00	2	7.12	7.11	-2	4,535	-0.04%
2020/04/30	2	7.17	0	0.00	7.16	2	4,481	0.04%
2020/04/28	8	7.21	0	0.00	7.14	8	4,425	0.18%
2020/04/27	3	7.13	4	7.12	7.09	-1	4,285	-0.02%
2020/04/24	0	0.00	11	7.18	7.10	-11	4,246	-0.26%
2020/04/23	2	7.01	0	0.00	7.06	2	4,155	0.05%
2020/04/22	2	6.93	10	7.03	7.02	-8	4,120	-0.19%
2020/04/21	163	7.14	0	0.00	6.98	163	4,094	3.98%	大買/鉅額交易
2020/04/20	0	0.00	15	7.10	7.23	-15	4,026	-0.37%
2020/04/17	2	6.93	0	0.00	6.93	2	3,839	0.05%
2020/04/16	8	6.97	0	0.00	6.93	8	3,818	0.21%
2020/04/15	2	7.08	0	0.00	7.02	2	3,803	0.05%
2020/04/14	3	7.01	0	0.00	7.05	3	3,771	0.08%
2020/04/13	5	7.02	0	0.00	7.01	5	3,703	0.13%
2020/04/09	4	6.86	0	0.00	6.85	4	3,626	0.11%
2020/04/08	0	0.00	5	6.90	6.90	-5	3,597	-0.14%
2020/03/30	1	6.75	1	6.75	6.76	0	3,293	0.00%
2020/03/25	4	6.83	3	6.84	6.85	1	3,215	0.03%
2020/03/23	2	6.88	21	6.99	6.84	-19	3,133	-0.61%
2020/03/20	23	7.15	2	7.10	7.10	21	3,016	0.70%
2020/03/19	8	6.51	7	6.59	6.60	1	2,805	0.04%
2020/03/18	1	6.00	0	0.00	6.00	1	2,565	0.04%
2020/03/16	5	6.18	0	0.00	6.16	5	2,509	0.20%
2020/03/12	1	6.75	0	0.00	6.72	1	2,383	0.04%
2020/03/09	0	0.00	2	8.15	7.86	-2	2,087	-0.10%
2020/03/06	0	0.00	18	7.97	8.07	-18	1,830	-0.98%
2020/02/20	0	0.00	1	7.40	7.39	-1	1,089	-0.09%
2020/02/18	39	7.50	8	7.50	7.44	31	1,004	3.09%
2020/02/10	0	0.00	15	6.99	7.20	-15	721	-2.08%
2020/01/31	11	6.82	0	0.00	6.87	11	599	1.84%
2020/01/30	0	0.00	9	6.81	6.81	-9	589	-1.53%
2020/01/14	5	7.04	0	0.00	7.01	5	570	0.88%
2020/01/09	4	7.00	5	7.00	7.01	-1	560	-0.18%
2020/01/08	0	0.00	5	7.02	7.01	-5	554	-0.90%
2020/01/03	0	0.00	6	7.13	7.17	-6	544	-1.10%
2019/12/31	0	0.00	2	7.14	7.11	-2	525	-0.38%
2019/12/26	0	0.00	5	7.12	7.13	-5	524	-0.95%
2019/12/25	0.1	7.15	0	0.00	7.16	0.1	520	0.03%
2019/12/19	10	7.12	9	7.12	7.10	1	487	0.21%
2019/12/18	0	0.00	17	7.11	7.12	-17	471	-3.61%
2019/12/03	0	0.00	6	6.97	6.97	-6	464	-1.29%
2019/11/28	6	6.99	0	0.00	6.99	6	467	1.28%
2019/11/20	0	0.00	5	6.93	6.95	-5	466	-1.07%
2019/11/07	0.4	6.97	0	0.00	6.97	0.4	534	0.07%
2019/10/14	4	6.86	0	0.00	6.90	4	854	0.47%
2019/10/02	5	6.94	0	0.00	6.94	5	881	0.57%
2019/10/01	4	6.99	0	0.00	6.98	4	890	0.45%
2019/09/25	2	7.05	0	0.00	7.05	2	906	0.22%
2019/09/12	8	6.99	0	0.00	7.00	8	946	0.85%
2019/08/13	5	7.14	0	0.00	7.11	5	892	0.56%
2019/08/12	0	0.00	10	7.22	7.18	-10	883	-1.13%
2019/08/08	3	7.19	0	0.00	7.17	3	846	0.35%
2019/08/07	2	7.22	0	0.00	7.18	2	832	0.24%
2019/08/05	10	7.26	5	7.38	7.20	5	819	0.61%
2019/08/02	5	7.28	0	0.00	7.31	5	807	0.62%
2019/08/01	5	7.35	0	0.00	7.32	5	792	0.63%
2019/07/31	10	7.43	0	0.00	7.40	10	775	1.29%
2019/07/30	5	7.29	10	7.36	7.52	-5	720	-0.69%
2019/07/24	5	7.20	0	0.00	7.18	5	619	0.81%
2019/07/19	0	0.00	10	7.25	7.26	-10	589	-1.70%
2019/07/18	6	7.29	10	7.30	7.27	-4	586	-0.68%
2019/07/17	0	0.00	5	7.24	7.32	-5	575	-0.87%
2019/07/12	0	0.00	0.6	7.20	7.24	-0.6	540	-0.11%
2019/07/11	5	7.23	0	0.00	7.22	5	531	0.94%
2019/07/01	5	7.15	0	0.00	7.13	5	500	1.00%
2019/06/27	0.2	7.14	0	0.00	7.14	0.2	507	0.04%
2019/06/14	0	0.00	3	7.04	7.04	-3	433	-0.69%
2019/06/03	0	0.00	0.1	7.15	7.15	-0.1	434	-0.02%
2019/05/17	0.1	6.96	0	0.00	6.96	0.1	441	0.02%
2019/04/17	0	0.00	15.1	7.07	7.08	-15.1	449	-3.37%
2019/04/15	10	7.11	0	0.00	7.06	10	450	2.22%
2019/04/10	0	0.00	0.2	7.10	7.12	-0.2	442	-0.04%
2019/03/20	2	7.24	0	0.00	7.25	2	395	0.51%
2019/02/18	0.1	7.07	0	0.00	7.07	0.1	402	0.04%
2019/01/29	10	6.95	0	0.00	6.97	10	370	2.70%
2019/01/15	0	0.00	2	6.94	6.95	-2	399	-0.50%
2019/01/11	0	0.00	9	6.96	6.94	-9	407	-2.21%
2019/01/07	9	6.84	0	0.00	6.84	9	411	2.19%
2018/12/26	2	6.80	0	0.00	6.81	2	459	0.44%
2018/12/25	0	0.00	5	6.81	6.83	-5	461	-1.08%
2018/09/13	0	0.00	1.2	7.55	7.52	-1.2	1,032	-0.11%
2018/09/03	3	7.70	0	0.00	7.71	3	1,183	0.25%
2018/08/27	0	0.00	15	7.81	7.84	-15	1,483	-1.01%
2018/08/23	0	0.00	1	7.86	7.86	-1	1,537	-0.07%
2018/08/20	0.1	7.82	3	7.97	7.87	-2.9	1,657	-0.18%
2018/08/16	10	7.67	0	0.00	7.70	10	1,874	0.53%
2018/08/15	3	7.71	4	7.77	7.71	-1	1,875	-0.05%
2018/08/07	10	8.12	3	8.17	8.09	7	2,125	0.33%
2018/08/06	5	8.10	0	0.00	8.11	5	2,106	0.24%
2018/07/31	8	8.11	0	0.00	8.11	8	2,043	0.39%
2018/07/20	2	7.71	0	0.00	7.66	2	1,888	0.11%
2018/06/28	0	0.00	3	7.85	7.82	-3	1,926	-0.16%
2018/06/27	3	7.96	0	0.00	7.90	3	1,914	0.16%
2018/06/26	3	7.96	0	0.00	7.94	3	1,911	0.16%
2018/06/21	0	0.00	1	7.92	7.91	-1	1,834	-0.05%
2018/06/13	1	8.07	0	0.00	8.07	1	1,745	0.06%
2018/06/08	0	0.00	3	8.41	8.23	-3	1,667	-0.18%
2018/06/07	30	8.48	10	8.30	8.30	20	1,623	1.23%
2018/06/06	0	0.00	20	8.08	8.08	-20	1,471	-1.36%
2018/06/05	0	0.00	3	8.08	8.07	-3	1,449	-0.21%
2018/06/04	21	8.20	0	0.00	8.14	21	1,427	1.47%
2018/05/30	0	0.00	4	8.03	8.13	-4	1,303	-0.31%
2018/05/24	3	8.24	0	0.00	8.20	3	1,052	0.29%
2018/05/17	0	0.00	5	7.50	7.52	-5	627	-0.80%
2018/05/15	0	0.00	11	7.48	7.48	-11	635	-1.73%
2018/05/10	0	0.00	1	7.48	7.49	-1	658	-0.15%
2018/04/25	1	7.50	0	0.00	7.48	1	678	0.15%
2018/04/19	0	7.52	0	0.00	7.51	0	695	0.00%
2018/04/12	5	7.67	0	0.00	7.63	5	890	0.56%
2018/03/23	0	0.00	5	7.39	7.35	-5	857	-0.58%
2018/03/14	2	7.46	0	0.00	7.44	2	849	0.24%
2018/03/13	0	0.00	5	7.47	7.48	-5	847	-0.59%
2018/03/12	0	0.00	2	7.42	7.44	-2	849	-0.24%
2018/02/21	0	0.00	10	7.14	7.18	-10	884	-1.13%
2018/01/30	0	0.00	1	7.61	7.57	-1	863	-0.12%