台聚 (1304)-元富-台中券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.10
漲跌
▲0.05
漲幅
+0.31%
成交量
1,684張
產業
上市塑膠類股
800人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	10	16.00	0	0.00	16.05	10	1,578	0.63%
2024/04/24	1	16.20	0	0.00	16.20	1	1,575	0.06%
2024/04/22	0	0.00	10	16.50	16.25	-10	1,602	-0.62%
2024/04/19	10	16.00	10	16.00	16.00	0	1,572	0.00%
2024/04/17	0	0.00	0.6	16.20	16.20	-0.6	1,514	-0.04%
2024/04/16	0	0.00	2	16.35	16.20	-2	1,501	-0.13%
2024/04/15	13	16.87	0	0.00	16.70	13	1,452	0.89%
2024/04/12	10	16.13	0	0.00	16.10	10	1,342	0.74%
2024/04/10	0	0.00	1	16.60	16.50	-1	1,313	-0.08%
2024/04/09	2	16.50	20	16.55	16.60	-18	1,297	-1.39%
2024/04/08	11	15.90	8	16.00	16.00	3	1,257	0.24%
2024/04/03	50	16.00	0	0.00	15.95	50	1,238	4.04%
2024/04/02	0	0.00	11	16.18	16.15	-11	1,224	-0.90%
2024/03/29	14	16.09	0	0.00	16.05	14	1,204	1.16%
2024/03/27	0	15.95	0	0.00	15.95	0	1,211	0.00%
2024/03/22	10	16.20	20	16.38	16.20	-10	1,142	-0.88%
2024/03/21	40	16.35	0	0.00	16.40	40	1,175	3.40%
2024/03/20	22	16.23	0	0.00	16.10	22	1,184	1.86%
2024/03/19	10	16.50	0	0.00	16.50	10	1,162	0.86%
2024/03/15	10	17.00	0	0.00	16.75	10	1,121	0.89%
2024/03/14	0	0.00	6	17.15	17.10	-6	1,089	-0.55%
2024/03/12	0	0.00	2	17.40	17.40	-2	1,079	-0.19%
2024/03/08	10.1	17.20	0	0.00	17.00	10.1	1,083	0.93%
2024/03/07	4	17.60	14	17.55	17.55	-10	1,055	-0.95%
2024/03/05	10	17.80	0	0.00	17.85	10	1,041	0.96%
2024/03/04	12	17.91	2	17.95	17.95	10	1,036	0.96%
2024/02/29	3	18.20	0	0.00	18.20	3	1,021	0.29%
2024/02/26	0.1	18.55	0	0.00	18.40	0.1	1,027	0.01%
2024/02/19	1	18.70	12	18.53	18.75	-11	1,047	-1.05%
2024/02/16	2	18.25	1	18.25	18.20	1	1,075	0.09%
2024/02/05	10	18.20	0	0.00	18.10	10	1,072	0.93%
2024/02/01	1	18.45	10	18.60	18.50	-9	1,085	-0.83%
2024/01/30	10	18.30	0	0.00	18.35	10	1,094	0.91%
2024/01/29	0.1	18.80	10	18.80	18.75	-9.9	1,107	-0.89%
2024/01/26	3	18.55	0	0.00	18.50	3	1,118	0.27%
2024/01/24	15	18.50	1	18.50	18.50	14	1,112	1.26%
2024/01/23	2	18.18	0	0.00	18.25	2	1,110	0.18%
2024/01/22	1	18.00	0	0.00	17.95	1	1,108	0.09%
2024/01/18	0	0.00	30	17.93	17.90	-30	1,101	-2.72%
2024/01/17	10	18.60	0	0.00	18.05	10	1,091	0.92%
2024/01/16	10	19.00	0	0.00	18.80	10	1,042	0.96%
2024/01/02	10	19.50	0	0.00	19.75	10	1,271	0.79%
2023/12/27	0	0.00	1	19.85	19.90	-1	1,275	-0.08%
2023/12/18	1.2	20.92	22	20.70	20.75	-20.8	1,220	-1.70%
2023/12/14	2	19.55	0	0.00	19.45	2	1,113	0.18%
2023/12/07	0	0.00	0.1	19.50	19.50	-0.1	1,166	-0.01%
2023/12/05	0	0.00	13	19.85	19.75	-13	1,226	-1.06%
2023/12/04	1	19.95	0	0.00	19.95	1	1,212	0.08%
2023/11/29	30	19.83	0	0.00	19.75	30	1,223	2.45%
2023/11/27	0.2	19.95	0	0.00	19.75	0.2	1,233	0.01%
2023/11/20	13	19.92	0	0.00	19.95	13	1,239	1.05%
2023/11/15	0	0.00	20.2	19.40	19.75	-20.2	1,245	-1.62%
2023/11/13	10	18.80	0	0.00	18.80	10	1,269	0.79%
2023/11/10	10	19.00	0	0.00	19.00	10	1,304	0.77%
2023/10/23	0	0.00	10	19.50	19.20	-10	1,735	-0.58%
2023/10/20	11.2	19.00	0	0.00	19.10	11.2	1,762	0.64%
2023/10/18	7	19.61	0	0.00	20.30	7	1,730	0.40%
2023/10/11	10	20.10	0	0.00	20.10	10	1,676	0.60%
2023/10/06	0	0.00	6	20.43	20.40	-6	1,679	-0.36%
2023/10/04	10	20.50	0	0.00	20.30	10	1,727	0.58%
2023/09/27	10	20.70	0	0.00	20.65	10	1,798	0.56%
2023/09/26	31	20.90	0	0.00	20.80	31	1,860	1.67%
2023/09/22	1	21.35	0	0.00	21.20	1	1,963	0.05%
2023/09/20	3	21.55	0	0.00	21.50	3	1,959	0.15%
2023/09/19	3	21.80	0	0.00	21.75	3	1,964	0.15%
2023/09/11	1	21.45	0	0.00	21.45	1	2,004	0.05%
2023/09/08	2	22.00	0	0.00	21.85	2	1,980	0.10%
2023/09/05	3	21.75	0	0.00	21.45	3	1,927	0.16%
2023/09/01	1	21.30	0	0.00	21.25	1	1,911	0.05%
2023/08/30	1	21.15	0	0.00	21.10	1	1,919	0.05%
2023/08/29	0.1	20.85	0	0.00	21.00	0.1	1,921	0.00%
2023/08/24	1	20.70	0	0.00	20.60	1	1,925	0.05%
2023/08/21	0	0.00	10	21.20	21.10	-10	1,949	-0.51%
2023/08/18	1	21.10	20	20.95	21.00	-19	1,943	-0.98%
2023/08/17	10.1	20.50	0	0.00	20.85	10.1	1,924	0.52%
2023/08/16	11	21.96	0	0.00	21.25	11	1,882	0.58%
2023/08/15	2	22.25	0	0.00	22.25	2	1,837	0.11%
2023/08/14	1	22.60	0	0.00	22.55	1	1,830	0.05%
2023/08/11	21	23.50	0	0.00	23.55	21	1,820	1.15%
2023/08/09	0	0.00	4	24.10	24.10	-4	1,815	-0.22%
2023/08/07	0	0.00	1	24.40	24.50	-1	1,781	-0.06%
2023/08/04	0	0.00	51	24.11	24.30	-51	1,743	-2.92%
2023/08/02	53	24.58	41	24.65	24.30	12	1,703	0.70%
2023/08/01	1	23.65	1	23.55	23.60	0	1,583	0.00%
2023/07/31	0	0.00	10	23.20	23.30	-10	1,573	-0.64%
2023/07/25	1	22.75	10	23.00	22.85	-9	1,475	-0.61%
2023/07/20	1	22.70	0	0.00	22.70	1	1,447	0.07%
2023/07/19	1	22.45	0	0.00	22.35	1	1,461	0.07%
2023/07/18	1	22.40	0	0.00	22.20	1	1,456	0.07%
2023/07/17	1	22.25	0	0.00	22.30	1	1,441	0.07%
2023/07/13	13	22.20	0	0.00	22.30	13	1,447	0.90%
2023/07/12	31	22.67	0	0.00	22.60	31	1,475	2.10%
2023/07/07	1	23.20	0	0.00	23.15	1	1,469	0.07%
2023/07/06	4	24.25	2	23.65	23.65	2	1,460	0.14%
2023/07/05	5	24.70	0	0.00	24.70	5	1,445	0.35%
2023/07/04	0	0.00	3	24.50	24.50	-3	1,469	-0.20%
2023/06/27	0	0.00	11	23.39	23.30	-11	1,485	-0.74%
2023/06/26	10	23.00	1	23.10	23.10	9	1,484	0.61%
2023/06/21	0	0.00	5	23.25	23.25	-5	1,496	-0.33%
2023/06/20	2	23.30	0	0.00	23.40	2	1,517	0.13%
2023/06/19	6	23.40	2	23.40	23.45	4	1,579	0.25%
2023/06/16	0	0.00	10	23.40	23.80	-10	1,603	-0.62%
2023/06/12	10	23.00	0	0.00	23.05	10	1,983	0.50%
2023/06/07	3	23.38	11	23.57	23.40	-8	2,047	-0.39%
2023/06/05	0	0.00	12	23.22	23.40	-12	2,051	-0.59%
2023/06/01	10	22.70	0	0.00	22.80	10	2,054	0.49%
2023/05/31	1	22.95	10	23.20	23.00	-9	2,069	-0.43%
2023/05/26	11	22.80	0	0.00	22.80	11	2,086	0.53%
2023/05/25	10	23.20	0	0.00	23.30	10	2,069	0.48%
2023/05/22	1	23.65	0	0.00	23.70	1	2,138	0.05%
2023/05/17	0	0.00	10	23.80	23.90	-10	2,179	-0.46%
2023/05/10	0	0.00	0.2	24.00	23.90	-0.2	2,205	-0.01%
2023/05/09	10	23.80	20	23.85	23.70	-10	2,229	-0.45%
2023/05/05	10.2	24.30	0	0.00	24.45	10.2	2,280	0.45%
2023/05/03	10	25.10	0	0.00	25.05	10	2,326	0.43%
2023/04/25	0	0.00	2	25.45	25.10	-2	2,540	-0.08%
2023/04/24	2	26.18	0	0.00	25.75	2	2,555	0.08%
2023/04/18	0	0.00	3	26.02	26.00	-3	2,699	-0.11%
2023/04/12	0	0.00	1	26.85	26.85	-1	2,630	-0.04%
2023/04/06	5	27.25	8	27.10	26.55	-3	2,665	-0.11%
2023/03/22	1	26.15	2	26.10	26.05	-1	3,135	-0.03%
2023/03/21	2	26.70	0	0.00	26.55	2	3,134	0.06%
2023/03/20	3	27.02	4	26.88	26.90	-1	3,101	-0.03%
2023/03/17	0	25.10	16	25.74	26.30	-16	3,075	-0.52%
2023/03/15	0	0.00	10	25.40	25.10	-10	2,865	-0.35%
2023/03/08	0	0.00	2	24.80	24.95	-2	3,079	-0.06%
2023/03/06	0	0.00	1	25.00	24.85	-1	3,098	-0.03%
2023/03/03	2	24.45	0	0.00	24.40	2	3,099	0.06%
2023/03/01	0	24.90	0	0.00	24.75	0	3,075	0.00%
2023/02/23	0	0.00	1	25.15	25.10	-1	3,069	-0.03%
2023/02/22	0	0.00	1	25.10	25.20	-1	3,084	-0.03%
2023/02/21	3	25.03	2	24.90	25.05	1	3,078	0.03%
2023/02/20	1	25.10	13	24.87	25.10	-12	3,082	-0.39%
2023/02/17	2	24.25	5	24.30	24.40	-3	3,049	-0.10%
2023/02/16	0	0.00	1	24.00	23.95	-1	3,063	-0.03%
2023/02/15	0	0.00	5	24.30	23.95	-5	3,064	-0.16%
2023/02/13	0	0.00	50	23.89	23.95	-50	3,074	-1.63%
2023/02/10	10	23.70	45	23.83	23.80	-35	3,078	-1.14%
2023/02/09	0	0.00	4	24.34	24.05	-4	3,059	-0.13%
2023/02/08	1	24.40	0	0.00	24.30	1	3,057	0.03%
2023/02/07	2	24.40	30	24.45	24.40	-28	3,051	-0.92%
2023/02/06	0	0.00	10	24.60	24.60	-10	3,034	-0.33%
2023/02/03	0	0.00	10	24.60	24.35	-10	3,004	-0.33%
2023/02/02	0	0.00	1	24.20	24.30	-1	2,963	-0.03%
2023/01/31	5	23.83	0	0.00	23.75	5	2,906	0.17%
2023/01/30	0	0.00	10	23.70	23.70	-10	2,841	-0.35%
2023/01/13	20	23.35	0.1	22.55	23.35	20	2,759	0.72%
2023/01/12	0	23.30	0	0.00	23.20	0	2,804	0.00%
2023/01/10	100	23.00	10	22.80	22.85	90	2,796	3.22%
2023/01/06	0	0.00	2	21.90	21.90	-2	2,677	-0.07%
2023/01/05	2	22.20	0	0.00	22.10	2	2,697	0.07%
2023/01/04	5	22.20	0	22.35	22.05	5	2,705	0.18%
2022/12/29	0	0.00	6	21.96	22.20	-6	2,693	-0.22%
2022/12/28	6	22.18	2	22.10	22.10	4	2,682	0.15%
2022/12/27	0	0.00	10	22.20	22.20	-10	2,646	-0.38%
2022/12/26	20	22.28	0	0.00	22.35	20	2,630	0.76%
2022/12/23	0	22.05	1	22.05	22.10	-1	2,595	-0.04%
2022/12/22	0	0.00	3	21.80	21.75	-3	2,525	-0.12%
2022/12/20	1	20.70	0	0.00	20.70	1	2,354	0.04%
2022/12/19	3	21.17	0	0.00	21.10	3	2,302	0.13%
2022/12/15	0	22.11	1	22.15	21.75	-1	2,152	-0.05%
2022/12/14	0	0.00	1	21.85	21.70	-1	2,099	-0.05%
2022/12/12	3	20.83	0	0.00	20.90	3	1,987	0.15%
2022/12/07	5	20.92	0	0.00	20.75	5	1,869	0.27%
2022/12/06	1	21.35	1	21.50	21.05	0	1,862	0.00%
2022/12/05	1	21.90	0	0.00	21.80	1	1,835	0.05%
2022/12/01	0	0.00	2	22.25	22.25	-2	1,809	-0.11%
2022/11/30	1	22.20	15	21.83	22.40	-14	1,749	-0.80%
2022/11/25	0	0.00	0	20.65	20.50	0	1,582	0.00%
2022/11/22	1	20.50	0	0.00	20.45	1	1,584	0.06%
2022/11/21	1	20.30	5	20.60	20.50	-4	1,601	-0.25%
2022/11/17	2	20.55	4	20.70	20.80	-2	1,711	-0.12%
2022/11/16	0	0.00	0	20.75	20.60	0	1,726	0.00%
2022/11/15	0	0.00	5	20.90	20.95	-5	1,745	-0.29%
2022/11/14	0	21.00	0	0.00	21.00	0	1,752	0.00%
2022/11/11	0	0.00	10	20.85	20.60	-10	1,726	-0.58%
2022/11/10	1	20.60	0	0.00	20.60	1	1,735	0.06%
2022/11/09	1	20.60	0	0.00	20.60	1	1,789	0.06%
2022/11/07	2	20.20	0	0.00	20.25	2	1,819	0.11%
2022/11/04	10	19.98	0	0.00	20.20	10	1,849	0.54%
2022/11/02	0	0.00	5	20.60	20.45	-5	1,963	-0.25%
2022/11/01	0	0.00	17	20.53	20.50	-17	2,007	-0.85%
2022/10/28	10	20.20	0	0.00	20.20	10	2,138	0.47%
2022/10/25	2	20.15	0	0.00	20.10	2	2,227	0.09%
2022/10/19	0	0.00	10	21.20	21.05	-10	2,400	-0.42%
2022/10/18	1	21.00	7	20.66	21.00	-6	2,409	-0.25%
2022/10/14	0	0.00	1	20.05	19.95	-1	2,503	-0.04%
2022/10/13	0	0.00	2	19.20	19.15	-2	2,579	-0.08%
2022/10/12	2	19.90	10	20.10	20.15	-8	2,668	-0.30%
2022/10/05	1	20.80	0	0.00	20.80	1	2,895	0.03%
2022/10/04	0.1	20.60	0	0.00	20.75	0.1	2,964	0.00%
2022/09/30	0	0.00	6	20.22	20.55	-6	2,985	-0.20%
2022/09/28	11	20.16	0	0.00	19.70	11	3,026	0.36%
2022/09/26	2	20.80	1	20.90	20.80	1	3,003	0.03%
2022/09/23	11	21.60	0	0.00	21.70	11	3,033	0.36%
2022/09/21	3	22.05	3	22.10	22.10	0	3,066	0.00%
2022/09/15	1	23.20	0	0.00	23.20	1	3,093	0.03%
2022/09/14	10	22.50	0	0.00	23.00	10	3,120	0.32%
2022/09/13	0	0.00	30	23.09	23.15	-30	3,142	-0.95%
2022/09/12	0	0.00	1	22.95	22.90	-1	3,161	-0.03%
2022/09/08	1	22.70	0	0.00	22.85	1	3,175	0.03%
2022/09/06	10	22.50	0	0.00	22.60	10	3,244	0.31%
2022/09/01	1.2	23.32	0	0.00	23.40	1.2	3,267	0.04%
2022/08/26	5	24.15	0	0.00	24.15	5	3,283	0.15%
2022/08/24	0.1	24.70	1	24.75	24.00	-0.9	3,264	-0.03%
2022/08/23	0	23.70	0	0.00	23.65	0	3,179	0.00%
2022/08/19	0	0.00	1	23.50	23.85	-1	3,164	-0.03%
2022/08/18	1	23.40	0	0.00	23.65	1	3,187	0.03%
2022/08/15	0	0.00	1	23.65	23.65	-1	3,272	-0.03%
2022/08/11	0	0.00	8	23.66	23.80	-8	3,290	-0.24%
2022/08/10	0	0.00	26	23.15	23.40	-26	3,308	-0.79%
2022/08/09	2	22.23	8.1	22.49	22.65	-6.1	3,300	-0.18%
2022/08/05	1	21.30	0	0.00	21.30	1	3,297	0.03%
2022/08/04	4.1	21.38	3	21.15	21.25	1.1	3,337	0.03%
2022/08/03	10	22.00	6	22.10	22.00	4	3,357	0.12%
2022/08/02	3	22.43	0	0.00	22.35	3	3,461	0.09%
2022/08/01	1	22.40	0	0.00	22.75	1	3,702	0.03%
2022/07/28	20	22.59	0	0.00	22.75	20	3,928	0.51%
2022/07/27	11	24.65	0	0.00	24.80	11	3,814	0.29%
2022/07/26	10	25.35	0	0.00	25.15	10	3,718	0.27%
2022/07/22	0	0.00	1	25.10	25.10	-1	3,773	-0.03%
2022/07/20	10	25.95	0	0.00	25.85	10	3,744	0.27%
2022/07/18	0	0.00	13	25.21	25.35	-13	3,722	-0.35%
2022/07/14	1	23.25	23	24.22	24.35	-22	3,677	-0.60%
2022/07/13	0	0.00	19	23.81	23.60	-19	3,661	-0.52%
2022/07/12	21	22.91	0	0.00	22.40	21	3,630	0.58%
2022/07/07	0.1	24.10	8	23.87	24.10	-7.9	3,651	-0.22%
2022/07/06	20	23.65	0	0.00	23.60	20	3,705	0.54%
2022/07/01	3	24.45	0	0.00	23.70	3	3,809	0.08%
2022/06/30	21	24.61	0	0.00	24.75	21	3,803	0.55%
2022/06/29	1	25.20	0	0.00	25.15	1	3,799	0.03%
2022/06/28	0	0.00	1	25.70	25.70	-1	3,826	-0.03%
2022/06/27	0	0.00	20	25.83	25.95	-20	3,883	-0.52%
2022/06/22	10	24.60	0	0.00	24.55	10	4,065	0.25%
2022/06/20	0	0.00	2	24.70	24.60	-2	4,131	-0.05%
2022/06/16	1	25.90	0	0.00	25.90	1	4,297	0.02%
2022/06/15	0	0.00	2	26.30	26.55	-2	4,330	-0.05%
2022/06/10	1	26.20	0	0.00	26.30	1	4,424	0.02%
2022/06/08	0	0.00	11	26.40	26.30	-11	4,600	-0.24%
2022/06/06	0	0.00	2	26.10	26.00	-2	4,776	-0.04%
2022/06/02	10	25.60	1	25.80	25.65	9	4,916	0.18%
2022/05/31	0	0.00	6	25.76	25.50	-6	5,219	-0.11%
2022/05/24	5	24.90	0	0.00	24.90	5	6,374	0.08%
2022/05/23	16	25.65	0	0.00	25.50	16	6,346	0.25%
2022/05/20	1	26.00	3	26.23	26.15	-2	6,359	-0.03%
2022/05/19	0	0.00	11	25.57	26.05	-11	6,390	-0.17%
2022/05/18	0	0.00	2	26.10	26.00	-2	6,387	-0.03%
2022/05/17	1	25.20	4	25.38	25.35	-3	6,376	-0.05%
2022/05/16	0	0.00	10	24.50	24.65	-10	6,344	-0.16%
2022/05/12	1	23.55	5	23.39	23.50	-4	6,452	-0.06%
2022/05/11	10	23.60	0	0.00	23.90	10	6,429	0.16%
2022/05/10	32	24.12	5	24.15	24.45	27	6,381	0.42%
2022/05/09	12	25.95	51	25.32	24.55	-39	6,286	-0.62%
2022/05/06	21	27.43	3	27.00	27.05	18	6,097	0.30%
2022/04/29	2	29.00	2	28.95	28.95	0	6,120	0.00%
2022/04/28	0	0.00	10	28.60	28.95	-10	6,169	-0.16%
2022/04/27	11	27.60	0	0.00	27.70	11	6,091	0.18%
2022/04/21	0	0.00	18	29.29	29.45	-18	6,161	-0.29%
2022/04/20	1	28.55	2	28.68	28.65	-1	6,124	-0.02%
2022/04/14	1	28.90	0	0.00	28.95	1	6,809	0.01%
2022/04/12	2	27.80	0	0.00	27.80	2	6,890	0.03%
2022/04/11	14	28.33	2	28.38	28.30	12	6,869	0.17%
2022/04/08	3	29.08	3	29.15	29.15	0	6,842	0.00%
2022/04/07	1	29.15	0	0.00	29.05	1	6,870	0.01%
2022/04/06	0	0.00	1	29.65	29.65	-1	6,909	-0.01%
2022/04/01	2	29.90	1	29.90	30.00	1	6,930	0.01%
2022/03/30	1	29.95	1	30.10	30.00	0	6,948	0.00%
2022/03/25	2	30.45	1	30.50	30.40	1	6,893	0.01%
2022/03/24	2	30.13	2	30.25	30.20	0	6,796	0.00%
2022/03/23	0	30.05	0	30.20	30.20	0	6,799	0.00%
2022/03/22	0	0.00	0.1	30.15	30.20	-0.1	6,782	0.00%
2022/03/21	1	30.00	1	29.50	29.95	0	6,717	0.00%
2022/03/18	0	0.00	10	29.20	29.00	-10	6,681	-0.15%
2022/03/16	2.1	28.14	0	0.00	28.20	2.1	6,651	0.03%
2022/03/15	0	0.00	2	28.50	28.40	-2	6,657	-0.03%
2022/03/14	3	28.80	20	28.80	28.85	-17	6,692	-0.25%
2022/03/11	0	0.00	10	28.59	28.55	-10	6,705	-0.15%
2022/03/10	0	0.00	1	28.40	28.50	-1	6,602	-0.02%
2022/03/08	11	28.55	0	0.00	28.05	11	6,583	0.17%
2022/03/07	26	30.20	7	29.71	29.65	19	6,537	0.29%
2022/03/04	11	30.57	41	30.45	30.50	-30	6,564	-0.46%
2022/03/03	27	31.54	35	31.90	31.45	-8	6,548	-0.12%
2022/03/02	66	30.65	25	30.60	31.05	41	6,038	0.68%
2022/03/01	2	28.70	12	29.36	29.70	-10	5,686	-0.18%
2022/02/25	5	28.40	5	28.52	28.40	0	5,692	0.00%
2022/02/24	14	28.59	0	0.00	28.45	14	5,737	0.24%
2022/02/23	5	29.25	0	0.00	29.30	5	5,798	0.09%
2022/02/21	5	29.80	0	0.00	29.75	5	5,842	0.09%
2022/02/17	0	0.00	8	28.98	29.00	-8	6,010	-0.13%
2022/02/14	3	29.30	22	29.96	29.20	-19	6,166	-0.31%
2022/02/11	0	0.00	1	29.55	29.20	-1	6,342	-0.02%
2022/02/09	0	0.00	10	29.40	29.45	-10	6,392	-0.16%
2022/02/08	0	0.00	3	29.20	29.20	-3	6,392	-0.05%
2022/02/07	1	28.65	1	28.25	28.75	0	6,372	0.00%
2022/01/25	3	27.73	0	0.00	27.20	3	6,429	0.05%
2022/01/24	0	0.00	2	28.20	27.85	-2	6,458	-0.03%
2022/01/21	12	28.38	0	0.00	28.10	12	6,530	0.18%
2022/01/19	1	28.75	15	29.23	28.65	-14	6,694	-0.21%
2022/01/14	33	28.78	3	29.50	28.75	30	6,950	0.43%
2022/01/12	0	0.00	2	29.20	29.10	-2	7,191	-0.03%
2022/01/11	12	29.72	11	29.58	29.30	1	7,293	0.01%
2022/01/10	2	30.18	0	0.00	30.20	2	7,483	0.03%
2022/01/07	2	31.23	10	31.50	30.80	-8	7,688	-0.10%
2022/01/06	1	30.20	0	0.00	30.25	1	7,697	0.01%
2022/01/05	10	30.60	0	0.00	30.60	10	8,095	0.12%
2022/01/04	2	30.88	1	30.75	30.85	1	8,689	0.01%
2021/12/30	2	31.88	0	0.00	31.55	2	9,556	0.02%
2021/12/29	0	0.00	1	31.85	31.90	-1	10,138	-0.01%
2021/12/28	0	0.00	0	31.30	31.35	0	10,712	0.00%
2021/12/24	0	0.00	10	31.50	31.20	-10	11,950	-0.08%
2021/12/21	2	30.80	1	31.10	31.05	1	16,225	0.01%
2021/12/15	2	30.95	0	0.00	31.05	2	20,506	0.01%
2021/12/14	15	31.13	0	0.00	31.10	15	21,861	0.07%
2021/12/13	2	31.45	0	0.00	31.45	2	23,383	0.01%
2021/12/09	3	32.15	0	0.00	32.05	3	24,007	0.01%
2021/12/08	1	32.45	0	0.00	32.45	1	24,107	0.00%
2021/12/07	1	32.00	3	32.05	32.10	-2	24,142	-0.01%
2021/12/06	5	31.78	0	0.00	31.65	5	24,095	0.02%
2021/12/03	0	0.00	7	31.99	31.85	-7	24,149	-0.03%
2021/12/02	1	31.40	0	0.00	31.35	1	24,161	0.00%
2021/11/30	13	31.62	7	31.79	31.40	6	24,052	0.02%
2021/11/29	11	32.52	5	31.80	31.90	6	23,964	0.03%
2021/11/26	0	0.00	2	33.20	33.40	-2	23,829	-0.01%
2021/11/25	1	33.10	0.4	33.30	33.05	0.6	23,805	0.00%
2021/11/24	0	0.00	10	33.40	33.55	-10	23,765	-0.04%
2021/11/23	2.1	32.45	1	32.30	32.35	1.1	23,794	0.00%
2021/11/22	12	32.59	0	0.00	32.70	12	23,762	0.05%
2021/11/16	13	33.55	1	33.20	33.00	12	23,674	0.05%
2021/11/15	16	34.11	0	0.00	33.95	16	23,540	0.07%
2021/11/12	0	0.00	1	34.55	34.80	-1	23,513	0.00%
2021/11/11	8	34.96	2	35.15	34.70	6	23,516	0.03%
2021/11/10	2	35.88	22	35.68	35.35	-20	23,511	-0.09%
2021/11/09	1	34.65	6	34.57	34.55	-5	23,255	-0.02%
2021/11/08	1	34.45	2	34.31	34.35	-1	23,225	0.00%
2021/11/05	5	34.13	2	34.15	34.20	3	23,213	0.01%
2021/11/04	5	34.25	14	34.15	34.00	-9	23,204	-0.04%
2021/11/03	13	34.28	12	34.44	34.40	1	23,181	0.00%
2021/11/02	11	34.04	8	34.53	33.75	3	23,168	0.01%
2021/11/01	0	0.00	1	34.45	34.45	-1	23,137	0.00%
2021/10/29	12	34.45	0	0.00	34.40	12	23,112	0.05%
2021/10/28	2	34.70	2	34.75	34.60	0	23,013	0.00%
2021/10/27	5	34.90	10	35.18	35.40	-5	22,954	-0.02%
2021/10/26	17	35.47	2	35.45	35.40	15	22,876	0.07%
2021/10/25	2	36.08	2	36.30	36.25	0	22,792	0.00%
2021/10/22	21	36.44	0	0.00	36.00	21	22,749	0.09%
2021/10/21	5	37.84	11	37.82	37.45	-6	22,630	-0.03%
2021/10/20	2	37.13	2	37.65	37.00	0	22,522	0.00%
2021/10/19	18	37.19	7	37.40	37.35	11	22,571	0.05%
2021/10/18	33	37.56	47	37.94	37.80	-14	22,550	-0.06%
2021/10/15	13	36.08	14.3	36.47	36.85	-1.3	22,358	-0.01%
2021/10/14	25.1	36.36	0.4	35.95	35.90	24.7	22,261	0.11%
2021/10/13	12.4	38.59	15	38.70	37.70	-2.6	21,920	-0.01%
2021/10/12	9.2	39.33	7	38.52	38.00	2.2	21,540	0.01%
2021/10/08	19	38.42	25	38.75	38.70	-6	21,009	-0.03%
2021/10/07	13	38.32	4	37.86	38.60	9	20,791	0.04%
2021/10/06	16	37.94	11	37.83	37.05	5	20,704	0.02%
2021/10/05	5	36.64	5	36.83	37.80	0	20,263	0.00%
2021/10/04	49	36.98	44	36.46	35.75	5	19,806	0.03%
2021/10/01	19	37.64	28	37.76	36.85	-9	19,614	-0.05%
2021/09/30	19	38.65	30	38.63	37.70	-11	19,341	-0.06%
2021/09/29	66	41.39	57	41.63	39.90	9	18,976	0.05%
2021/09/28	2	40.53	17.1	40.59	41.20	-15.1	17,900	-0.08%
2021/09/27	53	40.24	36.3	40.30	39.70	16.7	20,273	0.08%
2021/09/24	36	39.05	52.1	38.65	38.95	-16.1	20,095	-0.08%
2021/09/23	16	37.38	65.3	37.38	37.90	-49.3	19,214	-0.26%
2021/09/22	25	36.61	28.2	36.37	36.45	-3.2	18,579	-0.02%
2021/09/17	26	36.47	21	36.08	35.65	5	18,086	0.03%
2021/09/16	21	35.85	33	36.07	37.15	-12	16,909	-0.07%
2021/09/15	18	35.23	60	34.44	34.00	-42	15,636	-0.27%
2021/09/14	3	33.60	0	0.00	34.00	3	15,398	0.02%
2021/09/13	12	34.06	0	0.00	34.00	12	15,526	0.08%
2021/09/10	0	0.00	21	32.93	33.10	-21	15,655	-0.13%
2021/09/09	5	31.75	0	0.00	32.00	5	15,754	0.03%
2021/09/08	40	32.37	0	0.00	31.60	40	15,992	0.25%
2021/09/07	0	0.00	5	32.70	32.95	-5	16,689	-0.03%
2021/09/02	5	32.10	0	0.00	32.00	5	17,089	0.03%
2021/09/01	5	32.90	8	32.90	32.65	-3	17,361	-0.02%
2021/08/30	2	32.90	12	32.74	32.55	-10	17,926	-0.06%
2021/08/27	18	32.30	21	32.68	32.75	-3	18,213	-0.02%
2021/08/25	10	31.43	4	31.63	31.35	6	20,738	0.03%
2021/08/24	4	31.44	0	0.00	31.15	4	21,035	0.02%
2021/08/23	23	30.60	26	30.93	30.85	-3	21,719	-0.01%
2021/08/20	3	29.77	0	0.00	30.05	3	22,028	0.01%
2021/08/19	1	30.60	0	0.00	30.55	1	22,234	0.00%
2021/08/18	0	0.00	2	31.04	31.25	-2	22,947	-0.01%
2021/08/17	1	30.15	11	30.49	30.15	-10	23,073	-0.04%
2021/08/16	4	30.98	0	0.00	30.50	4	23,202	0.02%
2021/08/13	3	32.58	0	0.00	32.10	3	23,247	0.01%
2021/08/12	0	0.00	8	33.11	33.30	-8	23,400	-0.03%
2021/08/11	12	32.94	1	32.20	32.50	11	23,721	0.05%
2021/08/10	0	0.00	3	33.55	33.25	-3	23,915	-0.01%
2021/08/09	0	0.00	8	33.74	33.70	-8	24,186	-0.03%
2021/08/06	9	34.37	13	34.13	33.85	-4	24,524	-0.02%
2021/08/05	2	33.55	6	33.62	33.70	-4	24,927	-0.02%
2021/08/04	4	33.91	12	34.01	34.00	-8	25,165	-0.03%
2021/08/03	7	33.61	5	33.55	33.50	2	25,522	0.01%
2021/08/02	15	33.21	15	33.28	33.75	0	25,844	0.00%
2021/07/30	2	33.20	18	32.92	32.75	-16	26,439	-0.06%
2021/07/29	3	32.95	6	32.67	32.75	-3	26,948	-0.01%
2021/07/28	16	32.28	3	31.85	32.10	13	27,428	0.05%
2021/07/27	9	33.05	1	32.90	32.65	8	28,122	0.03%
2021/07/26	3	35.12	0	0.00	34.25	3	29,395	0.01%
2021/07/23	0	0.00	11.2	34.90	34.95	-11.2	30,292	-0.04%
2021/07/22	7	33.75	2	34.05	33.55	5	30,733	0.02%
2021/07/21	16.1	34.39	1	34.80	33.90	15.1	31,155	0.05%
2021/07/20	3	35.07	0	0.00	34.80	3	31,290	0.01%
2021/07/16	6	36.10	1	36.05	36.10	5	32,416	0.02%
2021/07/15	2	36.08	2	35.08	36.25	0	33,050	0.00%
2021/07/14	2.1	34.26	1	34.20	35.05	1.1	34,334	0.00%
2021/07/13	11.1	35.79	5	35.32	35.00	6.1	34,887	0.02%
2021/07/12	12	37.13	59	36.64	36.55	-47	35,710	-0.13%
2021/07/09	19	37.21	14	37.13	37.00	5	36,360	0.01%
2021/07/08	15	37.53	3	37.70	37.45	12	36,740	0.03%
2021/07/07	34	38.01	0	0.00	37.70	34	37,114	0.09%
2021/07/06	19	39.13	55	39.46	39.60	-36	36,992	-0.10%
2021/07/05	108	39.57	27	39.71	39.10	81	36,582	0.22%	大買/
2021/07/02	62.1	42.03	73.1	40.98	38.00	-11	35,624	-0.03%
2021/07/01	20	39.94	83.5	40.21	40.80	-63.5	32,131	-0.20%
2021/06/30	28	36.58	48	36.84	37.10	-20	31,205	-0.06%
2021/06/29	34	36.86	48	37.36	36.30	-14	30,938	-0.05%
2021/06/28	27	36.25	9	36.37	36.40	18	30,515	0.06%
2021/06/25	14	36.08	10	36.31	35.90	4	30,451	0.01%
2021/06/24	26	35.72	28	36.16	36.30	-2	30,419	-0.01%
2021/06/23	13	35.65	12	36.21	35.55	1	30,216	0.00%
2021/06/22	14	35.01	23	35.10	35.00	-9	29,952	-0.03%
2021/06/21	26	34.25	72	34.06	34.10	-46	29,728	-0.15%
2021/06/18	17	36.00	18	35.89	35.80	-1	29,486	0.00%
2021/06/17	23	36.79	10	36.61	36.85	13	29,354	0.04%
2021/06/16	49	37.24	18	37.66	36.30	31	29,221	0.11%
2021/06/15	1	35.70	0	0.00	35.85	1	28,506	0.00%
2021/06/11	4	35.61	5	35.35	35.75	-1	28,550	0.00%
2021/06/10	18	35.45	9	35.34	35.95	9	28,699	0.03%
2021/06/09	29	37.28	22	36.72	36.25	7	28,751	0.02%
2021/06/08	48	37.43	44	37.49	37.20	4	28,929	0.01%
2021/06/07	19	37.80	63	37.27	38.15	-44	29,315	-0.15%
2021/06/04	17	38.71	16	38.66	38.25	1	29,199	0.00%
2021/06/03	40	39.21	14	39.45	39.00	26	29,262	0.09%
2021/06/02	36	38.27	121	39.26	37.70	-85	28,922	-0.29%	大賣/
2021/06/01	6	36.29	18	36.16	36.50	-12	27,258	-0.04%
2021/05/31	89	36.41	66	36.42	36.30	23	27,050	0.09%
2021/05/28	37	34.06	16	34.05	34.20	21	26,387	0.08%
2021/05/27	6	33.90	10	33.49	33.05	-4	26,125	-0.02%
2021/05/26	128	34.27	15	34.24	33.70	113	25,938	0.44%	大買/鉅額交易
2021/05/25	0	0.00	4	33.64	34.45	-4	25,343	-0.02%
2021/05/24	8	31.83	0	0.00	31.35	8	25,296	0.03%
2021/05/21	1	31.55	0	0.00	31.55	1	25,265	0.00%
2021/05/20	1	31.20	1	31.70	30.40	0	25,212	0.00%
2021/05/19	6	32.28	1	31.55	31.60	5	25,136	0.02%
2021/05/18	3.3	30.76	0	0.00	30.90	3.3	24,986	0.01%
2021/05/17	3	28.48	4	28.56	28.10	-1	24,875	0.00%
2021/05/14	7	31.54	9	31.68	31.20	-2	24,620	-0.01%
2021/05/13	1	27.65	21	28.77	29.80	-20	24,303	-0.08%
2021/05/12	3	31.17	11	31.17	30.50	-8	23,917	-0.03%
2021/05/11	3	34.57	9	34.04	33.85	-6	23,736	-0.03%
2021/05/10	11	35.96	6	36.38	36.25	5	23,436	0.02%
2021/05/07	9	35.97	32	36.39	36.10	-23	23,217	-0.10%
2021/05/06	16	37.28	18	36.93	37.00	-2	22,688	-0.01%
2021/05/05	23	36.23	19	36.03	35.90	4	22,513	0.02%
2021/05/04	11	37.00	12	35.40	35.10	-1	22,098	0.00%
2021/05/03	70	40.98	16	41.00	39.00	54	21,523	0.25%
2021/04/29	5	39.22	30	39.21	41.35	-25	20,315	-0.12%
2021/04/28	12	37.88	15	38.42	37.60	-3	19,398	-0.02%
2021/04/27	13	36.40	1	36.30	37.15	12	19,018	0.06%
2021/04/26	1	37.05	2.9	37.22	37.40	-1.9	18,623	-0.01%
2021/04/23	3	35.85	6	35.54	36.05	-3	18,461	-0.02%
2021/04/22	29	38.56	0	0.00	36.40	29	18,361	0.16%
2021/04/21	7	37.28	4	36.99	37.20	3	17,484	0.02%
2021/04/20	29	37.10	26	37.14	37.15	3	16,836	0.02%
2021/04/19	15	37.72	8	38.34	38.75	7	15,642	0.04%
2021/04/16	31	33.97	29.5	35.21	35.25	1.5	14,910	0.01%
2021/04/15	4	31.08	6	31.88	32.05	-2	13,874	-0.01%
2021/04/14	2	29.90	10	29.99	29.15	-8	13,338	-0.06%
2021/04/13	6	28.58	6	28.69	28.80	0	12,951	0.00%
2021/04/12	1	27.70	25	28.60	28.75	-24	12,421	-0.19%
2021/04/09	4	26.13	4	26.09	26.15	0	12,234	0.00%
2021/04/08	1	25.55	5	25.67	25.65	-4	12,313	-0.03%
2021/04/07	16	25.83	0	0.00	25.85	16	12,564	0.13%
2021/04/06	2	26.30	135	26.07	26.40	-133	12,562	-1.06%	大賣/鉅額交易
2021/04/01	4	25.45	7	25.60	25.60	-3	12,538	-0.02%
2021/03/31	1	25.15	0	0.00	25.50	1	12,650	0.01%
2021/03/30	1	24.90	15	25.15	25.20	-14	12,840	-0.11%
2021/03/29	0.3	24.80	0	24.90	24.95	0.3	13,816	0.00%
2021/03/26	3	24.50	0	0.00	24.65	3	15,252	0.02%
2021/03/25	62	24.40	0	0.00	24.00	62	15,354	0.40%
2021/03/19	4	23.90	0	23.85	23.95	4	15,544	0.03%
2021/03/18	22	24.20	1	24.30	24.20	21	15,626	0.13%
2021/03/17	5	24.35	3	24.32	24.15	2	15,673	0.01%
2021/03/16	61	24.96	13	24.70	24.60	48	15,624	0.31%
2021/03/15	17	25.52	8	25.53	25.80	9	15,413	0.06%
2021/03/12	9	24.43	72	25.18	25.30	-63	15,193	-0.41%
2021/03/11	1	24.25	10	24.16	24.45	-9	15,074	-0.06%
2021/03/10	0	0.00	89	23.18	23.30	-89	14,761	-0.60%
2021/03/09	157	22.97	42	22.93	22.70	115	14,550	0.79%	大買/鉅額交易
2021/03/08	9	22.96	1	23.00	23.25	8	14,315	0.06%
2021/03/05	1	21.80	0	0.00	21.70	1	13,831	0.01%
2021/03/04	0	0.00	4	22.00	22.25	-4	13,912	-0.03%
2021/03/03	0	0.00	5	22.00	22.15	-5	14,011	-0.04%
2021/03/02	4	22.23	0	0.00	21.65	4	14,023	0.03%
2021/02/26	5	22.00	20	22.10	22.15	-15	14,132	-0.11%
2021/02/25	0	0.00	3	22.25	22.30	-3	14,487	-0.02%
2021/02/24	3	21.75	0	0.00	21.65	3	14,774	0.02%
2021/02/23	0	0.00	3.2	22.07	22.25	-3.2	14,872	-0.02%
2021/02/22	13	22.00	15	21.95	21.90	-2	14,791	-0.01%
2021/02/19	5	21.88	1	21.60	21.90	4	14,809	0.03%
2021/02/18	0	0.00	3	22.10	21.75	-3	14,865	-0.02%
2021/02/17	0	0.00	15	21.33	21.50	-15	15,052	-0.10%
2021/02/05	0	0.00	10	20.76	20.70	-10	15,126	-0.07%
2021/02/03	0	0.00	6	21.06	21.05	-6	15,936	-0.04%
2021/02/02	9	20.85	6	20.85	20.95	3	16,066	0.02%
2021/02/01	0	0.00	1	20.45	20.40	-1	16,283	-0.01%
2021/01/28	1	20.80	3	20.75	20.65	-2	16,527	-0.01%
2021/01/27	19	21.17	7	20.60	20.60	12	16,551	0.07%
2021/01/26	16	19.73	10	19.85	19.75	6	16,437	0.04%
2021/01/25	11.1	20.12	16	19.84	20.15	-4.9	16,467	-0.03%
2021/01/22	6	19.00	0	0.00	19.30	6	16,400	0.04%
2021/01/21	1	19.05	0	0.00	18.70	1	16,443	0.01%
2021/01/20	4	18.91	0	0.00	18.65	4	16,679	0.02%
2021/01/19	3	19.77	0	0.00	19.70	3	16,937	0.02%
2021/01/18	11	20.09	4	20.25	20.00	7	17,350	0.04%
2021/01/15	6	20.36	1	20.70	20.70	5	17,316	0.03%
2021/01/14	0	0.00	5	21.20	21.20	-5	17,192	-0.03%
2021/01/13	1	21.75	0	0.00	21.70	1	17,145	0.01%
2021/01/12	3	21.62	1	21.35	21.50	2	17,124	0.01%
2021/01/11	2	22.30	2	22.70	22.35	0	16,962	0.00%
2021/01/08	3	22.23	20	22.40	22.25	-17	17,133	-0.10%
2021/01/07	3	22.72	3	22.52	22.60	0	17,083	0.00%
2021/01/06	2	22.25	6	22.53	22.05	-4	16,947	-0.02%
2021/01/05	2	22.70	6	22.72	22.70	-4	17,181	-0.02%
2021/01/04	34	22.91	10	23.12	22.95	24	17,103	0.14%
2020/12/31	3	22.25	25	22.63	22.60	-22	16,890	-0.13%
2020/12/30	27	22.13	37	22.44	22.15	-10	16,704	-0.06%
2020/12/29	5	21.85	0	0.00	21.95	5	16,457	0.03%
2020/12/28	37	21.94	3	22.05	22.00	34	16,379	0.21%
2020/12/25	22	21.75	4	22.01	21.90	18	16,215	0.11%
2020/12/24	3	21.77	15	21.65	21.90	-12	16,067	-0.07%
2020/12/23	23	21.29	5	21.36	21.00	18	15,843	0.11%
2020/12/22	42	22.38	68	22.19	21.45	-26	15,000	-0.17%
2020/12/21	1	20.15	2	20.48	20.75	-1	13,652	-0.01%
2020/12/18	0	0.00	3.2	20.31	20.30	-3.2	13,650	-0.02%
2020/12/17	2	20.58	1	20.75	20.40	1	13,776	0.01%
2020/12/16	4	20.55	8	20.58	20.65	-4	13,962	-0.03%
2020/12/15	4	20.81	3	20.67	20.55	1	14,724	0.01%
2020/12/14	4	20.43	8	20.48	20.65	-4	16,035	-0.02%
2020/12/11	0	0.00	1	20.40	20.25	-1	15,971	-0.01%
2020/12/10	5	20.57	1	20.40	20.40	4	16,052	0.02%
2020/12/08	1	20.60	15.5	20.56	20.50	-14.5	16,748	-0.09%
2020/12/07	30	20.94	10	21.45	20.65	20	17,595	0.11%
2020/12/04	3	20.38	4	20.50	20.65	-1	18,007	-0.01%
2020/12/03	0	0.00	9	20.00	19.85	-9	18,221	-0.05%
2020/12/02	1	19.95	0	0.00	19.75	1	18,883	0.01%
2020/12/01	4	20.10	2	20.10	20.20	2	18,815	0.01%
2020/11/27	5	19.92	4	19.95	19.85	1	18,820	0.01%
2020/11/26	3	20.08	1	20.10	20.20	2	18,621	0.01%
2020/11/25	9	20.19	1	20.15	20.10	8	18,576	0.04%
2020/11/24	8	20.21	7	20.39	20.20	1	18,379	0.01%
2020/11/23	36	20.75	34.8	20.59	20.90	1.2	17,947	0.01%
2020/11/20	2	19.80	0	0.00	19.80	2	17,494	0.01%
2020/11/19	6	19.06	0.8	18.95	19.00	5.2	17,286	0.03%
2020/11/18	5	19.05	10	19.14	19.00	-5	17,220	-0.03%
2020/11/17	12	18.97	7	19.00	19.10	5	17,149	0.03%
2020/11/16	3.1	18.94	28.1	18.51	18.70	-25	17,023	-0.15%
2020/11/13	0	0.00	1	19.85	19.25	-1	16,657	-0.01%
2020/11/12	5	19.72	0	0.00	19.60	5	16,513	0.03%
2020/11/11	1.3	20.16	1.3	20.30	20.00	0	16,366	0.00%
2020/11/10	20	19.31	24.1	19.41	19.10	-4.1	15,820	-0.03%
2020/11/09	24	18.98	1	19.10	19.10	23	15,591	0.15%
2020/11/06	19	18.87	24	18.67	19.00	-5	15,226	-0.03%
2020/11/04	3	18.17	1	18.10	18.10	2	14,739	0.01%
2020/11/03	1	18.15	6.1	18.47	18.60	-5.1	14,574	-0.03%
2020/11/02	31	18.05	45	17.99	17.95	-14	14,306	-0.10%
2020/10/30	2	18.03	1	18.30	17.65	1	14,143	0.01%
2020/10/29	0	0.00	26	17.56	17.95	-26	13,990	-0.19%
2020/10/28	0	0.00	2	18.10	18.20	-2	13,767	-0.01%
2020/10/27	13	18.00	1	18.70	18.50	12	13,405	0.09%
2020/10/26	6	18.11	23	17.93	17.95	-17	12,908	-0.13%
2020/10/23	0	0.00	5	17.17	17.15	-5	12,334	-0.04%
2020/10/22	30	17.03	0	0.00	17.15	30	12,219	0.25%
2020/10/21	0	0.00	5.9	16.71	16.85	-5.9	12,048	-0.05%
2020/10/20	1	16.70	0	0.00	16.60	1	11,987	0.01%
2020/10/19	11	16.55	0	0.00	16.60	11	11,907	0.09%
2020/10/16	33	16.86	36	16.46	16.45	-3	11,877	-0.03%
2020/10/15	0	0.00	12	16.55	16.65	-12	11,639	-0.10%
2020/10/14	1	16.30	0	0.00	16.40	1	11,511	0.01%
2020/10/13	1	16.25	7	16.83	16.25	-6	11,336	-0.05%
2020/10/12	0	0.00	31	16.13	16.20	-31	10,910	-0.28%
2020/10/08	10	16.35	0	0.00	16.35	10	10,878	0.09%
2020/10/07	9	16.43	2	16.40	16.45	7	10,815	0.06%
2020/10/06	13	16.33	0	0.00	16.50	13	10,738	0.12%
2020/09/30	0	0.00	2	15.65	15.70	-2	10,605	-0.02%
2020/09/29	2	16.23	0	0.00	15.85	2	10,589	0.02%
2020/09/25	7	16.33	3	15.47	15.60	4	10,431	0.04%
2020/09/24	4	16.18	101	16.15	16.00	-97	10,168	-0.95%	大賣/
2020/09/23	9	16.46	2	16.35	16.25	7	9,913	0.07%
2020/09/22	0	0.00	3	17.20	17.00	-3	9,673	-0.03%
2020/09/21	22	17.21	6	17.42	17.10	16	9,469	0.17%
2020/09/18	116	17.65	10	17.74	17.50	106	9,205	1.15%	大買/鉅額交易
2020/09/17	22	17.38	35	17.29	17.55	-13	8,368	-0.16%
2020/09/15	10	15.80	5	15.90	16.25	5	6,847	0.07%
2020/09/14	3	16.22	21	16.05	15.90	-18	6,652	-0.27%
2020/09/11	41	16.46	35	16.71	16.20	6	6,375	0.09%
2020/09/10	16	16.83	28.3	16.82	17.20	-12.3	5,752	-0.21%
2020/09/09	29	15.89	41	16.13	16.15	-12	4,808	-0.25%
2020/09/08	5	15.05	22	15.41	15.30	-17	4,004	-0.42%
2020/09/07	43	15.25	1	14.35	15.25	42	3,496	1.20%
2020/09/04	11	13.53	30	13.93	13.90	-19	2,763	-0.69%
2020/09/02	0	0.00	10	13.30	13.45	-10	2,510	-0.40%
2020/08/31	1	13.15	1	13.05	13.00	0	2,447	0.00%
2020/08/27	1	12.80	0	0.00	12.80	1	2,448	0.04%
2020/08/25	0	0.00	5	13.00	12.95	-5	2,440	-0.20%
2020/08/18	2	13.05	0	0.00	13.10	2	2,292	0.09%
2020/08/17	12	13.15	12	13.23	13.35	0	2,223	0.00%
2020/08/04	0	0.00	3	11.45	11.45	-3	2,117	-0.14%
2020/08/03	3	11.35	0	0.00	11.40	3	2,134	0.14%
2020/07/31	3	11.35	6	11.45	11.50	-3	2,149	-0.14%
2020/07/29	3	11.35	1	11.35	11.35	2	2,204	0.09%
2020/07/27	0	0.00	1	11.45	11.45	-1	2,272	-0.04%
2020/07/22	4	12.55	0	0.00	12.55	4	2,282	0.18%
2020/07/21	27	12.49	5	12.53	12.55	22	2,283	0.96%
2020/07/20	1	12.55	0	0.00	12.55	1	2,331	0.04%
2020/07/01	0	0.00	10	12.30	12.25	-10	2,481	-0.40%
2020/06/22	4	13.00	15	12.80	12.60	-11	2,547	-0.43%
2020/06/16	0	0.00	20	12.10	11.95	-20	2,661	-0.75%
2020/06/15	20	11.85	0	0.00	11.70	20	2,706	0.74%
2020/06/12	15	11.77	0	0.00	11.80	15	2,709	0.55%
2020/06/11	0	0.00	2	12.13	12.10	-2	2,687	-0.07%
2020/06/10	2	12.40	0	0.00	12.45	2	2,681	0.07%
2020/06/09	1	12.45	0	0.00	12.60	1	2,721	0.04%
2020/06/08	3	12.43	0	0.00	12.50	3	2,713	0.11%
2020/06/05	3.1	12.35	0	0.00	12.35	3.1	2,686	0.11%
2020/06/04	5	12.22	0	0.00	12.20	5	2,662	0.19%
2020/06/03	3	12.20	0	0.00	12.30	3	2,663	0.11%
2020/06/02	2	11.95	0	0.00	12.00	2	2,645	0.08%
2020/06/01	0	0.00	2	12.00	12.05	-2	2,646	-0.08%
2020/05/29	5	11.88	3	12.00	11.85	2	2,628	0.08%
2020/05/28	3	11.90	3	12.00	12.00	0	2,590	0.00%
2020/05/27	3	11.90	2	12.00	11.95	1	2,596	0.04%
2020/05/25	0	0.00	25	11.90	11.90	-25	2,594	-0.96%
2020/05/22	3	12.00	25	11.95	11.90	-22	2,597	-0.85%
2020/05/21	0	0.00	31	12.18	12.25	-31	2,576	-1.20%
2020/05/20	1	12.05	0	0.00	12.20	1	2,554	0.04%
2020/05/19	84	12.25	1	12.25	12.40	83	2,509	3.31%
2020/05/18	1	11.80	0	0.00	11.80	1	2,409	0.04%
2020/05/15	0	0.00	1	11.80	11.85	-1	2,397	-0.04%
2020/05/13	1	11.85	1	12.05	12.05	0	2,390	0.00%
2020/04/30	2	12.30	30.4	12.47	12.45	-28.4	2,244	-1.26%
2020/04/23	0	0.00	1	11.65	11.80	-1	2,168	-0.05%
2020/04/17	0	0.00	22	11.45	11.45	-22	2,022	-1.09%
2020/04/16	21	11.25	0	0.00	11.30	21	1,987	1.06%
2020/04/15	1	11.40	0	0.00	11.45	1	1,974	0.05%
2020/04/14	0	0.00	0.7	11.30	11.30	-0.7	1,957	-0.03%
2020/04/13	0	0.00	6	11.25	11.10	-6	1,947	-0.31%
2020/04/10	0	0.00	20	10.85	10.95	-20	1,922	-1.04%
2020/04/09	14	10.60	0	0.00	10.75	14	1,925	0.73%
2020/04/08	6	10.25	0	0.00	10.65	6	1,908	0.31%
2020/04/07	0	0.00	1	10.20	10.30	-1	1,874	-0.05%
2020/04/01	1	10.00	0	0.00	10.10	1	1,822	0.05%
2020/03/30	1	9.47	4	9.49	9.93	-3	1,816	-0.17%
2020/03/27	1	9.65	3	9.74	9.70	-2	1,795	-0.11%
2020/03/26	1	9.47	0	0.00	9.55	1	1,782	0.06%
2020/03/25	4	9.42	3	9.43	9.70	1	1,788	0.06%
2020/03/24	0	0.00	21	8.83	8.90	-21	1,767	-1.19%
2020/03/23	16	8.30	1	8.25	8.25	15	1,763	0.85%
2020/03/20	21	8.65	0	0.00	8.73	21	1,761	1.19%
2020/03/19	0	0.00	2	9.10	8.55	-2	1,720	-0.12%
2020/03/17	0	0.00	16	9.68	9.64	-16	1,739	-0.92%
2020/03/09	15	11.77	0	0.00	11.65	15	1,639	0.92%
2020/03/06	10	12.15	0	0.00	12.10	10	1,595	0.63%
2020/02/06	4	12.45	0	0.00	12.55	4	1,985	0.20%
2020/01/03	12	14.03	0	0.00	14.05	12	2,119	0.57%
2019/12/19	15	14.30	0	0.00	14.25	15	2,079	0.72%
2019/12/18	0	0.00	5	14.50	14.50	-5	2,049	-0.24%
2019/12/11	1	13.95	1	14.00	13.95	0	2,083	0.00%
2019/12/10	2	13.93	0	0.00	13.95	2	2,068	0.10%
2019/12/09	0.6	13.55	0	0.00	13.60	0.6	2,023	0.03%
2019/11/19	0	0.00	0	13.50	13.50	0	2,226	0.00%
2019/11/15	0	0.00	0.1	13.55	13.60	-0.1	2,246	0.00%
2019/11/14	0	0.00	10	13.45	13.30	-10	2,290	-0.44%
2019/11/12	0	0.00	6	13.70	13.75	-6	2,274	-0.26%
2019/11/11	0	0.00	2	13.60	13.55	-2	2,256	-0.09%
2019/11/08	5	14.15	0	0.00	14.00	5	2,220	0.23%
2019/11/06	1	13.75	5	14.05	14.00	-4	2,083	-0.19%
2019/11/05	0	0.00	20	13.94	13.90	-20	2,008	-1.00%
2019/11/04	1	13.90	0	0.00	13.90	1	1,954	0.05%
2019/11/01	2	13.55	0	0.00	13.60	2	1,857	0.11%
2019/10/17	5	13.00	0	0.00	13.05	5	1,708	0.29%
2019/10/15	5	12.70	0	0.00	12.70	5	1,713	0.29%
2019/09/20	0	0.00	1	13.05	13.15	-1	1,630	-0.06%
2019/09/17	1	13.55	0	0.00	13.45	1	1,555	0.06%
2019/09/16	0	0.00	12	13.60	13.55	-12	1,520	-0.79%
2019/09/10	0	0.00	1	12.90	12.95	-1	1,255	-0.08%
2019/09/05	1	13.05	0	0.00	13.05	1	1,186	0.08%
2019/09/03	0.9	12.75	0	0.00	12.75	0.9	1,132	0.08%
2019/09/02	2	12.85	0	0.00	12.85	2	1,115	0.18%
2019/08/30	0	0.00	1	12.60	12.65	-1	1,083	-0.09%
2019/08/27	1	12.55	0	0.00	12.55	1	1,038	0.10%
2019/08/26	1	12.55	0	0.00	12.60	1	1,018	0.10%
2019/08/23	0	0.00	60	12.30	12.60	-60	970	-6.18%
2019/08/19	0	0.00	1	12.20	12.35	-1	933	-0.11%
2019/08/02	0	0.00	10	11.90	11.90	-10	827	-1.21%
2019/08/01	0.1	11.95	0	0.00	11.95	0.1	825	0.01%
2019/07/30	2	12.00	0	0.00	12.05	2	811	0.25%
2019/07/26	1	11.85	0	0.00	11.95	1	801	0.12%
2019/06/03	0	0.00	1	11.90	11.90	-1	832	-0.12%
2019/05/30	1	12.05	0	0.00	11.95	1	817	0.12%
2019/05/20	0.3	11.75	0	0.00	11.80	0.3	798	0.03%
2019/05/06	1	11.80	0	0.00	11.75	1	841	0.12%
2019/04/18	4	12.00	10	11.85	11.85	-6	807	-0.74%
2019/03/12	18	12.15	10	12.15	12.20	8	730	1.09%
2019/03/11	10	12.20	0	0.00	12.10	10	749	1.33%
2019/02/15	40	12.20	0	0.00	12.20	40	775	5.16%
2019/02/14	0	0.00	40	12.40	12.35	-40	769	-5.20%
2019/01/24	20	11.75	0	0.00	11.70	20	744	2.69%
2019/01/14	10	11.80	0	0.00	11.80	10	773	1.29%
2019/01/11	10	11.80	0	0.00	11.80	10	794	1.26%
2018/12/17	2	12.20	0	0.00	12.20	2	954	0.21%
2018/12/04	2	12.25	0	0.00	12.50	2	961	0.21%
2018/11/28	0	0.00	2	12.50	12.50	-2	880	-0.23%
2018/11/02	2	11.85	0	0.00	11.90	2	824	0.24%
2018/10/25	0	0.00	15	11.70	11.65	-15	805	-1.86%
2018/10/11	5	12.95	0	0.00	12.40	5	744	0.67%
2018/09/18	4	13.70	0	0.00	13.75	4	625	0.64%
2018/08/31	0	0.00	2	13.80	13.80	-2	713	-0.28%
2018/08/21	2	13.70	0	0.00	13.65	2	748	0.27%
2018/08/17	0.2	13.65	0	0.00	13.75	0.2	760	0.02%
2018/08/16	9	13.60	0	0.00	13.60	9	766	1.18%
2018/08/14	0	0.00	0	13.70	13.70	0	787	0.00%
2018/07/24	0	0.00	1.2	13.99	14.00	-1.2	928	-0.13%
2018/07/23	4	13.95	0	0.00	13.90	4	928	0.43%
2018/07/06	0	0.00	2	13.75	13.65	-2	1,064	-0.19%
2018/07/04	1	13.95	0	0.00	14.00	1	1,060	0.09%
2018/07/02	0	0.00	3.2	14.19	14.05	-3.2	1,084	-0.30%
2018/06/27	2	14.05	0	0.00	14.00	2	1,089	0.18%
2018/06/26	5	14.05	0	0.00	14.10	5	1,076	0.46%
2018/06/22	4	14.45	0	0.00	14.30	4	1,065	0.38%
2018/06/11	0	0.00	0.3	14.65	14.65	-0.3	1,068	-0.03%
2018/06/08	0	0.00	2	14.85	14.80	-2	1,088	-0.18%
2018/05/23	0	0.00	10	15.00	15.00	-10	1,144	-0.87%
2018/05/18	2	15.05	0	0.00	15.15	2	1,158	0.17%
2018/05/10	0	0.00	11	14.55	14.75	-11	1,194	-0.92%
2018/04/17	0	0.00	4	14.55	14.55	-4	1,645	-0.24%
2018/04/03	10	14.40	0	0.00	14.55	10	2,062	0.48%
2018/03/26	13	14.58	0	0.00	14.55	13	2,619	0.50%
2018/02/27	4	15.30	4	15.30	15.30	0	3,584	0.00%
2018/02/08	0	0.00	0.2	14.75	14.70	-0.2	3,598	-0.01%
2018/02/07	0	0.00	1	14.60	14.50	-1	3,602	-0.03%
2018/02/01	0	0.00	1	15.55	15.50	-1	3,699	-0.03%
2018/01/26	0	0.00	34.8	15.80	15.85	-34.8	3,738	-0.93%
2018/01/24	0	0.00	1	15.80	15.80	-1	3,705	-0.03%
2018/01/22	1	15.75	0	0.00	15.85	1	3,632	0.03%
2018/01/17	0	0.00	2	16.15	16.15	-2	3,522	-0.06%
2018/01/10	4	16.65	5	16.78	16.70	-1	3,365	-0.03%
2018/01/09	5	16.50	0	0.00	16.55	5	3,197	0.16%
2018/01/03	0	0.00	0.2	16.20	16.30	-0.2	3,047	-0.01%