華夏 (1305)-元富-台中券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
14.65
漲跌
▼0.05
漲幅
-0.34%
成交量
514張
產業
上市塑膠類股
603人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	14.70	0	0.00	14.65	1	1,101	0.09%
2024/11/21	10	14.60	0	0.00	14.70	10	1,103	0.91%
2024/11/20	10	14.90	0	0.00	14.85	10	1,113	0.90%
2024/11/19	1	15.10	0	0.00	15.05	1	1,116	0.09%
2024/11/18	5	15.27	0	0.00	15.25	5	1,130	0.44%
2024/11/15	0.2	15.25	0	0.00	14.90	0.2	1,131	0.02%
2024/11/13	10	15.15	2	15.30	15.20	8	1,122	0.71%
2024/11/01	0	0.00	0.3	16.05	16.25	-0.3	1,214	-0.02%
2024/10/30	0	0.00	13	16.08	16.05	-13	1,228	-1.06%
2024/10/28	13.2	15.87	0	0.00	16.15	13.2	1,263	1.04%
2024/10/14	1	16.25	0	0.00	16.30	1	1,619	0.06%
2024/10/07	0	0.00	1	17.40	17.40	-1	1,750	-0.06%
2024/09/30	2	17.55	2	17.60	17.80	0	1,748	0.00%
2024/09/27	1	17.06	2	16.93	17.70	-1	1,668	-0.06%
2024/09/19	0	0.00	2	16.20	16.35	-2	1,647	-0.12%
2024/09/16	2	15.80	2	16.30	16.20	0	1,708	0.00%
2024/09/11	2	15.05	0	0.00	14.90	2	1,729	0.12%
2024/09/05	3	15.88	0	0.00	15.75	3	1,720	0.17%
2024/09/04	1	15.85	0	0.00	15.90	1	1,724	0.06%
2024/09/02	4	16.86	0	0.00	16.75	4	1,757	0.23%
2024/08/29	0	0.00	430	16.93	17.00	-430	1,824	-23.57%	大賣/鉅額交易
2024/08/28	0	0.00	240	17.07	17.05	-240	1,851	-12.96%	大賣/鉅額交易
2024/08/20	1.2	16.90	0	0.00	16.80	1.2	2,091	0.06%
2024/08/16	0	0.00	1	17.40	17.20	-1	2,095	-0.05%
2024/08/15	1	17.05	2	17.30	17.20	-1	2,111	-0.05%
2024/08/13	2	17.05	0	0.00	17.15	2	2,166	0.09%
2024/08/05	0	0.00	7	16.50	16.25	-7	2,185	-0.32%
2024/07/26	0	0.00	21	18.05	17.90	-21	2,127	-0.99%
2024/07/23	20	18.30	17	18.51	18.35	3	2,130	0.14%
2024/07/22	0	0.00	22	18.65	18.40	-22	2,117	-1.04%
2024/07/19	0	0.00	41	18.50	18.50	-41	2,083	-1.97%
2024/07/18	0.1	19.10	5	18.98	18.90	-4.9	2,043	-0.24%
2024/07/17	100	18.78	9	18.70	18.80	91	1,977	4.60%
2024/07/16	0	0.00	2	18.40	18.35	-2	1,924	-0.10%
2024/07/15	0	0.00	2	17.85	18.00	-2	1,890	-0.11%
2024/07/12	250	17.93	11	17.74	18.00	239	1,878	12.72%	大買/鉅額交易
2024/07/11	400	17.29	2	17.23	17.45	398	1,798	22.13%	大買/鉅額交易
2024/07/09	3.1	16.79	0	0.00	16.80	3.1	1,798	0.17%
2024/07/08	0	0.00	1	17.20	17.05	-1	1,793	-0.06%
2024/07/05	11	16.82	0	0.00	16.90	11	1,777	0.62%
2024/07/02	0.1	16.55	0	0.00	16.45	0.1	1,800	0.01%
2024/06/28	0.1	16.70	0	0.00	16.75	0.1	1,826	0.01%
2024/06/26	4.1	16.68	0	0.00	16.65	4.1	1,851	0.22%
2024/06/25	0.1	17.05	0	0.00	16.90	0.1	1,837	0.01%
2024/06/21	3	17.17	1	17.10	17.20	2	1,814	0.11%
2024/06/20	12	16.85	0	0.00	16.85	12	1,777	0.67%
2024/06/19	1.1	16.66	0	0.00	16.60	1.1	1,771	0.06%
2024/06/18	0.2	16.76	0	0.00	16.90	0.2	1,766	0.01%
2024/06/13	4.1	16.83	0	0.00	16.80	4.1	1,790	0.23%
2024/06/12	2.2	17.01	0	0.00	16.95	2.2	1,802	0.12%
2024/06/11	0.3	17.29	0	0.00	17.10	0.3	1,802	0.01%
2024/06/07	5	17.19	0	0.00	17.50	5	1,812	0.28%
2024/06/06	3.1	16.90	20	16.95	17.05	-16.9	1,802	-0.94%
2024/06/04	1.1	17.55	0	0.00	17.30	1.1	1,753	0.06%
2024/06/03	0.1	17.95	0	0.00	17.80	0.1	1,721	0.01%
2024/05/30	20	18.15	0	0.00	18.20	20	1,561	1.28%
2024/05/28	0	0.00	1	18.40	18.50	-1	1,541	-0.06%
2024/05/27	0.1	18.20	0	0.00	18.15	0.1	1,520	0.01%
2024/05/24	4	18.35	3	18.30	18.30	1	1,512	0.07%
2024/05/22	0	0.00	10	18.40	18.50	-10	1,500	-0.67%
2024/05/21	12	18.39	0	0.00	18.40	12	1,491	0.80%
2024/05/17	0.1	18.30	0	0.00	18.40	0.1	1,428	0.00%
2024/05/16	2	18.15	0	0.00	18.25	2	1,427	0.14%
2024/05/15	4	18.28	0	0.00	18.30	4	1,413	0.28%
2024/05/13	1.1	18.10	2	18.10	18.05	-0.9	1,373	-0.07%
2024/05/10	4	17.85	0	0.00	17.90	4	1,368	0.29%
2024/05/08	0.1	18.00	0	0.00	17.80	0.1	1,364	0.01%
2024/05/06	0.1	18.45	0	0.00	18.10	0.1	1,330	0.01%
2024/05/03	3	18.45	0	0.00	18.15	3	1,326	0.23%
2024/05/02	2	18.20	0	0.00	18.25	2	1,313	0.15%
2024/04/30	0	0.00	1	18.35	18.30	-1	1,302	-0.08%
2024/04/29	1	18.25	0	0.00	18.50	1	1,300	0.08%
2024/04/19	1	18.00	0	0.00	17.95	1	1,264	0.08%
2024/04/16	1	18.15	0	0.00	18.20	1	1,225	0.08%
2024/04/15	1	18.75	0	0.00	18.75	1	1,211	0.08%
2024/04/11	2	18.80	0	0.00	18.80	2	1,182	0.17%
2024/04/08	1	18.40	0	0.00	18.55	1	1,133	0.09%
2024/03/26	2	18.30	0	0.00	18.15	2	1,079	0.19%
2024/03/25	0	18.20	0	0.00	18.20	0	1,072	0.00%
2024/03/22	0.1	18.40	0	0.00	18.25	0.1	1,077	0.01%
2024/03/21	1	18.35	0	0.00	18.35	1	1,128	0.09%
2024/03/19	5	18.65	0	0.00	18.45	5	1,113	0.45%
2024/03/14	1	19.10	0	0.00	19.05	1	1,057	0.09%
2024/03/12	2	19.40	0	0.00	19.35	2	1,047	0.19%
2024/03/11	1	19.25	0	0.00	19.20	1	1,066	0.09%
2024/03/06	0.1	19.55	0	0.00	19.45	0.1	1,069	0.01%
2024/03/05	1	19.85	0	0.00	19.80	1	1,038	0.10%
2024/03/04	0.1	20.05	0	0.00	19.90	0.1	1,034	0.01%
2024/02/26	0.1	20.60	0	0.00	20.50	0.1	1,010	0.01%
2024/02/20	0	0.00	13	20.98	21.05	-13	1,038	-1.25%
2024/02/19	0	0.00	1	21.15	21.20	-1	1,079	-0.09%
2024/02/02	0	0.00	11	20.70	20.50	-11	1,108	-0.99%
2024/02/01	1	20.70	0	0.00	20.75	1	1,129	0.09%
2024/01/31	0.1	20.65	0	0.00	20.55	0.1	1,148	0.01%
2024/01/29	2.1	21.05	0	0.00	20.85	2.1	1,189	0.18%
2024/01/26	3	20.80	0	0.00	20.80	3	1,196	0.25%
2024/01/24	2	20.65	0	0.00	20.55	2	1,226	0.16%
2024/01/23	2	20.30	0	0.00	20.30	2	1,235	0.16%
2024/01/22	2.1	20.21	0	0.00	20.20	2.1	1,233	0.17%
2024/01/17	0	0.00	2	20.40	20.25	-2	1,247	-0.16%
2024/01/16	0.1	21.00	0	0.00	20.85	0.1	1,241	0.00%
2024/01/15	3	21.60	0	0.00	21.40	3	1,241	0.24%
2024/01/04	0.1	22.45	0	0.00	22.25	0.1	1,541	0.01%
2024/01/02	2	22.40	0	0.00	22.45	2	1,603	0.12%
2023/12/27	3	22.62	0	0.00	22.55	3	1,625	0.18%
2023/12/26	3	22.55	0	0.00	22.60	3	1,648	0.18%
2023/12/25	0	0.00	0.4	22.30	22.25	-0.4	1,661	-0.02%
2023/12/22	0.4	22.70	9	22.80	22.60	-8.6	1,677	-0.51%
2023/12/20	0	0.00	1	23.25	23.35	-1	1,686	-0.06%
2023/12/19	1	23.15	0	0.00	23.00	1	1,681	0.06%
2023/12/18	2.1	23.41	2	23.75	23.60	0.1	1,683	0.01%
2023/11/29	0	0.00	0.1	23.25	23.40	-0.1	2,246	0.00%
2023/11/23	0	0.00	16	23.24	23.30	-16	2,276	-0.70%
2023/11/20	0	0.00	11	23.35	23.50	-11	2,281	-0.48%
2023/11/01	2	21.50	0	0.00	21.50	2	2,613	0.08%
2023/10/31	1	21.85	3	21.35	21.35	-2	2,717	-0.07%
2023/10/27	1	22.10	0	0.00	21.85	1	3,052	0.03%
2023/10/25	1.1	21.96	0	0.00	21.95	1.1	3,299	0.03%
2023/10/24	1	21.75	0	0.00	21.75	1	3,357	0.03%
2023/10/20	1	21.70	0	0.00	21.70	1	3,400	0.03%
2023/10/19	11	22.17	9	22.22	22.10	2	3,411	0.06%
2023/10/18	3	23.02	3	23.25	23.55	0	3,345	0.00%
2023/10/17	1	23.05	0	0.00	23.05	1	3,277	0.03%
2023/10/16	8	23.50	0	0.00	23.50	8	3,300	0.24%
2023/10/12	1	22.90	0	0.00	23.00	1	3,341	0.03%
2023/10/11	10	23.00	0	0.00	22.80	10	3,340	0.30%
2023/10/04	5	23.45	0	0.00	23.40	5	3,293	0.15%
2023/10/02	1	24.50	0	0.00	24.45	1	3,272	0.03%
2023/09/27	12	24.60	0	0.00	24.40	12	3,250	0.37%
2023/09/26	3	24.45	0	0.00	24.45	3	3,213	0.09%
2023/09/25	1	25.25	0	0.00	25.15	1	3,182	0.03%
2023/09/21	0	0.00	17	25.31	25.40	-17	3,163	-0.54%
2023/09/20	0	0.00	10	26.10	26.10	-10	3,145	-0.32%
2023/09/14	0	26.25	5	26.40	26.50	-5	3,019	-0.16%
2023/09/13	20	26.65	15.1	26.43	26.45	5	2,970	0.17%
2023/09/11	0.1	25.75	0	0.00	25.70	0.1	2,803	0.00%
2023/09/08	0	0.00	1.2	26.24	26.25	-1.2	2,718	-0.04%
2023/09/07	0	0.00	0	25.00	24.90	0	2,585	0.00%
2023/09/05	1	25.00	1.1	24.92	25.00	-0.1	2,556	0.00%
2023/09/04	0	0.00	11.1	25.44	25.45	-11.1	2,531	-0.44%
2023/08/31	0	0.00	1	23.95	24.15	-1	2,478	-0.04%
2023/08/30	1	23.65	0	0.00	23.85	1	2,469	0.04%
2023/08/29	1	23.00	1	23.10	23.30	0	2,463	0.00%
2023/08/23	10	23.05	0	23.30	23.05	10	2,480	0.40%
2023/08/22	10	23.04	1	23.20	23.00	9	2,469	0.36%
2023/08/18	0	0.00	1	23.70	23.80	-1	2,462	-0.04%
2023/08/17	3	22.97	1.1	23.12	23.35	1.9	2,440	0.08%
2023/08/16	0.1	23.70	0	0.00	23.50	0.1	2,406	0.00%
2023/08/15	0	0.00	0.2	24.50	24.75	-0.2	2,367	-0.01%
2023/08/10	10	25.96	10.1	25.38	25.65	-0.1	2,277	-0.01%
2023/08/09	34	25.97	34.1	25.70	25.70	-0.1	2,243	0.00%
2023/08/08	40	25.95	52.1	25.74	25.65	-12.1	2,190	-0.55%
2023/08/07	42	25.55	41	25.75	25.80	1	2,127	0.05%
2023/08/04	10	25.60	1	25.30	25.40	9	2,050	0.44%
2023/08/02	34	25.79	42.2	25.82	25.55	-8.2	1,954	-0.42%
2023/07/31	7	24.41	0.1	23.95	24.30	6.9	1,636	0.42%
2023/07/28	1	23.75	5.1	23.54	23.25	-4.1	1,510	-0.27%
2023/07/27	0	0.00	10	22.30	22.85	-10	1,440	-0.69%
2023/07/26	10	22.15	2	22.40	22.25	8	1,382	0.58%
2023/07/25	1	22.10	0	0.00	22.10	1	1,344	0.07%
2023/07/24	0	22.35	0	0.00	22.00	0	1,306	0.00%
2023/07/21	13	22.53	0	0.00	22.45	13	1,266	1.03%
2023/07/19	0.4	22.70	0	0.00	22.85	0.4	1,201	0.04%
2023/07/18	4	22.88	0	0.00	22.95	4	1,173	0.34%
2023/07/17	1.1	22.47	3.2	22.07	22.55	-2.1	1,139	-0.18%
2023/07/10	2.1	22.71	0	0.00	22.70	2.1	1,145	0.18%
2023/07/07	0	0.00	4	23.00	22.85	-4	1,147	-0.35%
2023/07/06	0	0.00	2.3	23.41	23.00	-2.3	1,151	-0.20%
2023/07/04	2	23.55	0	0.00	23.60	2	1,174	0.17%
2023/06/30	3	23.40	0	0.00	23.40	3	1,201	0.25%
2023/06/29	0	0.00	2	23.45	23.55	-2	1,213	-0.16%
2023/06/26	0	0.00	0.3	23.80	23.75	-0.3	1,224	-0.02%
2023/06/19	0	0.00	2	24.25	24.20	-2	1,273	-0.16%
2023/06/13	0.1	24.05	0	0.00	24.00	0.1	1,452	0.00%
2023/06/09	0.1	24.15	0	0.00	24.20	0.1	1,585	0.01%
2023/06/08	1	24.10	3	24.10	24.05	-2	1,661	-0.12%
2023/06/07	0.1	24.40	0	0.00	24.05	0.1	1,698	0.01%
2023/05/29	1	24.10	0	0.00	23.85	1	1,983	0.05%
2023/05/23	1	24.55	0	0.00	24.60	1	2,030	0.05%
2023/05/22	5	24.48	0	0.00	24.45	5	2,039	0.25%
2023/05/19	5	24.21	0	0.00	24.15	5	2,042	0.24%
2023/05/15	0.1	23.20	0	0.00	23.20	0.1	2,041	0.00%
2023/05/10	0	0.00	1	23.60	23.80	-1	2,083	-0.05%
2023/05/05	1.2	24.23	0	0.00	24.15	1.2	2,296	0.05%
2023/05/04	2	24.35	0	0.00	24.60	2	2,351	0.09%
2023/05/02	20	24.90	0	0.00	24.85	20	2,444	0.82%
2023/04/21	1.1	25.25	0	0.00	25.05	1.1	2,853	0.04%
2023/04/20	10	25.90	0	0.00	25.55	10	3,105	0.32%
2023/04/17	0.2	27.15	0	0.00	27.05	0.2	3,202	0.01%
2023/04/10	0	0.00	0.1	27.05	27.00	-0.1	3,443	0.00%
2023/04/07	0.1	27.05	0	0.00	27.05	0.1	3,535	0.00%
2023/03/15	0	0.00	1	26.05	25.75	-1	5,224	-0.02%
2023/03/13	10	26.20	0	0.00	26.00	10	5,115	0.20%
2023/03/10	1	26.70	0	0.00	26.70	1	5,051	0.02%
2023/03/09	2	27.55	0	0.00	27.55	2	5,047	0.04%
2023/03/08	1	27.85	0	0.00	28.05	1	5,104	0.02%
2023/03/06	0	0.00	50	28.64	28.20	-50	5,067	-0.99%
2023/02/24	0	0.00	2	28.50	28.55	-2	4,828	-0.04%
2023/02/16	2	27.75	0	0.00	27.75	2	4,821	0.04%
2023/02/14	0	0.00	1	27.95	27.90	-1	4,801	-0.02%
2023/02/13	1	27.15	0	0.00	27.35	1	4,788	0.02%
2023/02/10	1	26.85	11	26.85	26.70	-10	4,791	-0.21%
2023/02/07	1	27.80	0	0.00	27.80	1	4,760	0.02%
2023/02/03	45	27.49	1	27.90	27.20	44	4,696	0.94%
2023/02/02	1	28.30	0	0.00	28.35	1	4,543	0.02%
2023/01/31	0	0.00	3	28.10	28.15	-3	4,374	-0.07%
2023/01/30	0	0.00	1	28.45	28.70	-1	4,323	-0.02%
2023/01/17	0	0.00	30	29.05	29.10	-30	4,240	-0.71%
2023/01/16	0	0.00	3	27.85	27.90	-3	4,160	-0.07%
2023/01/13	0	0.00	11	28.10	28.05	-11	4,131	-0.27%
2023/01/12	0	0.00	1	28.39	28.40	-1	4,116	-0.03%
2023/01/11	3	28.07	0	0.00	28.30	3	4,036	0.07%
2023/01/10	0	27.20	16.2	27.99	28.00	-16.2	3,929	-0.41%
2023/01/09	21	26.30	17	26.85	26.80	4	3,662	0.11%
2023/01/06	12	26.05	13	26.34	26.50	-1	3,617	-0.03%
2023/01/05	27	26.16	28	25.95	25.80	-1	3,595	-0.03%
2023/01/04	3	26.65	3	26.75	26.75	0	3,532	0.00%
2023/01/03	19	26.74	5	27.30	26.70	14	3,506	0.40%
2022/12/30	20	26.40	1	26.55	26.40	19	3,446	0.55%
2022/12/29	0	0.00	0.4	26.61	26.80	-0.4	3,383	-0.01%
2022/12/28	0	0.00	20.1	26.83	27.10	-20.1	3,335	-0.60%
2022/12/27	0	0.00	4.4	26.76	26.55	-4.4	3,238	-0.14%
2022/12/26	10	26.75	13.1	26.75	26.90	-3.1	3,138	-0.10%
2022/12/23	41	26.19	33	26.62	26.50	8	3,055	0.26%
2022/12/22	3	25.90	12	26.10	26.20	-9	2,820	-0.32%
2022/12/21	0	0.00	1	24.00	24.05	-1	2,646	-0.04%
2022/12/20	1	23.60	4	23.45	23.45	-3	2,635	-0.11%
2022/12/19	14.2	24.75	3	24.40	24.40	11.2	2,562	0.44%
2022/12/16	1.2	25.59	6	25.52	25.25	-4.8	2,508	-0.19%
2022/12/15	5	25.80	8	26.23	25.80	-3	2,413	-0.12%
2022/12/14	50	25.07	10	25.80	25.35	40	2,253	1.77%
2022/12/13	0	0.00	20.3	25.90	25.90	-20.3	2,115	-0.96%
2022/12/12	2	25.00	21.1	24.82	25.60	-19.1	1,944	-0.98%
2022/12/09	0	0.00	10.4	24.30	24.35	-10.4	1,596	-0.65%
2022/12/07	0	0.00	6	21.42	21.50	-6	1,260	-0.48%
2022/12/06	0	0.00	1	22.00	21.70	-1	1,258	-0.08%
2022/12/02	1	22.50	0	0.00	22.30	1	1,245	0.08%
2022/12/01	1	22.10	2	22.35	22.10	-1	1,228	-0.08%
2022/11/30	2	22.48	1	23.15	22.35	1	1,197	0.08%
2022/11/28	2	21.55	0	0.00	21.60	2	1,131	0.18%
2022/11/25	1	21.20	80	21.20	21.05	-79	1,117	-7.07%
2022/11/24	0	0.00	1.1	20.95	20.95	-1.1	1,107	-0.10%
2022/11/23	2	20.55	0	0.00	20.65	2	1,103	0.18%
2022/11/22	0	0.00	3	20.40	20.60	-3	1,122	-0.27%
2022/11/14	1	20.65	0	0.00	20.85	1	1,094	0.09%
2022/11/08	0	0.00	7	20.15	20.40	-7	1,073	-0.65%
2022/11/03	0	0.00	1	19.45	19.40	-1	1,089	-0.09%
2022/11/02	4	19.40	0	0.00	19.75	4	1,092	0.37%
2022/11/01	0	0.00	4	20.20	20.10	-4	1,114	-0.36%
2022/10/26	0	0.00	4	19.55	19.55	-4	1,233	-0.32%
2022/10/21	1	20.20	0	0.00	19.80	1	1,309	0.08%
2022/10/19	0.2	19.85	0	0.00	19.85	0.2	1,352	0.01%
2022/10/18	1	19.80	0	0.00	19.95	1	1,365	0.07%
2022/10/14	1	19.80	0	0.00	19.70	1	1,366	0.07%
2022/10/11	0	0.00	2	20.05	20.00	-2	1,377	-0.15%
2022/09/30	1	20.50	0	0.00	20.50	1	1,505	0.07%
2022/09/29	2	19.88	3	20.00	20.20	-1	1,538	-0.06%
2022/09/28	0.1	20.30	0	0.00	19.50	0.1	1,517	0.01%
2022/09/13	0.4	23.50	0	0.00	23.45	0.4	1,464	0.02%
2022/09/06	4	23.25	0	0.00	22.80	4	1,463	0.27%
2022/09/05	0	0.00	1	23.20	23.20	-1	1,461	-0.07%
2022/09/02	0.1	23.20	1	22.90	22.85	-0.9	1,457	-0.06%
2022/08/30	0.1	23.50	0	0.00	23.45	0.1	1,454	0.01%
2022/08/23	1	23.90	0	0.00	23.80	1	1,427	0.07%
2022/08/22	4	24.33	0	0.00	24.25	4	1,430	0.28%
2022/08/17	1	24.20	0	0.00	24.10	1	1,427	0.07%
2022/08/12	6	24.08	1	24.10	23.95	5	1,419	0.35%
2022/08/11	11	23.65	0	0.00	23.65	11	1,412	0.78%
2022/08/09	1	23.00	8	22.80	23.00	-7	1,400	-0.50%
2022/08/08	0.1	22.70	13	22.27	22.55	-12.9	1,397	-0.92%
2022/08/04	3	23.03	0	0.00	22.75	3	1,417	0.21%
2022/07/28	4	25.39	0	0.00	25.05	4	1,412	0.28%
2022/07/27	2	27.75	0	0.00	27.85	2	1,352	0.15%
2022/07/26	1	28.50	0	0.00	28.40	1	1,290	0.08%
2022/07/22	0.1	28.30	0	0.00	28.40	0.1	1,261	0.01%
2022/07/13	0	0.00	1	27.10	27.00	-1	1,284	-0.08%
2022/07/11	0.1	27.40	1	27.60	27.25	-0.9	1,245	-0.07%
2022/07/07	0.1	27.90	0	0.00	28.30	0.1	1,222	0.01%
2022/07/06	1	29.00	1.1	29.05	28.50	-0.1	1,206	0.00%
2022/07/05	1	30.05	0	0.00	30.05	1	1,244	0.08%
2022/07/04	2	29.80	0	0.00	29.60	2	1,256	0.16%
2022/06/28	0	0.00	1	31.60	31.90	-1	1,340	-0.07%
2022/06/27	1	31.90	0	0.00	31.90	1	1,364	0.07%
2022/06/24	4	31.38	1	31.30	31.35	3	1,376	0.22%
2022/06/20	2	30.45	0	0.00	30.10	2	1,671	0.12%
2022/06/13	0.3	32.25	5	32.20	32.10	-4.8	1,770	-0.27%
2022/06/10	0	0.00	2	32.50	32.90	-2	1,796	-0.11%
2022/06/08	0	0.00	2	32.75	32.85	-2	1,848	-0.11%
2022/06/07	1	31.75	0	0.00	32.30	1	1,868	0.05%
2022/06/01	5	31.80	10	31.55	31.80	-5	2,044	-0.24%
2022/05/30	1	31.05	0	0.00	31.35	1	2,347	0.04%
2022/05/24	0	0.00	1	30.95	30.80	-1	2,629	-0.04%
2022/05/23	5	30.70	0	0.00	30.85	5	2,651	0.19%
2022/05/19	0	0.00	20	30.45	30.75	-20	2,790	-0.72%
2022/05/18	2	31.10	5	30.99	31.10	-3	2,821	-0.11%
2022/05/17	2	30.40	0	0.00	30.30	2	2,839	0.07%
2022/05/16	0.1	29.65	0	0.00	29.65	0.1	2,916	0.00%
2022/05/13	2	29.18	0	0.00	29.60	2	2,969	0.07%
2022/05/12	5	29.41	5	28.85	28.85	0	3,237	0.00%
2022/05/11	3	30.48	0	0.00	30.05	3	3,340	0.09%
2022/05/10	3	30.52	0	0.00	30.70	3	3,403	0.09%
2022/05/09	2.1	32.23	0	0.00	31.60	2.1	3,378	0.06%
2022/05/06	3	33.05	0	0.00	33.05	3	3,367	0.09%
2022/04/28	2	32.95	1	32.90	32.95	1	3,471	0.03%
2022/04/27	3	32.75	0	0.00	32.55	3	3,479	0.09%
2022/04/26	1	33.20	4	33.28	33.30	-3	3,528	-0.09%
2022/04/22	1	33.50	0	0.00	33.65	1	3,553	0.03%
2022/04/20	0	0.00	1.9	33.84	33.85	-1.9	3,598	-0.05%
2022/04/15	3	33.50	0	0.00	33.50	3	3,724	0.08%
2022/04/14	0	34.00	0	0.00	33.95	0	3,927	0.00%
2022/04/13	0.1	33.95	0.5	33.95	33.90	-0.4	3,968	-0.01%
2022/04/12	1	33.25	0	0.00	33.25	1	3,998	0.03%
2022/04/11	2	33.80	5	33.60	33.60	-3	4,014	-0.07%
2022/04/08	2	34.35	0	0.00	34.40	2	4,003	0.05%
2022/04/07	1	34.40	0	0.00	34.20	1	4,010	0.02%
2022/04/06	4	34.93	0	0.00	34.95	4	3,999	0.10%
2022/03/30	8	35.25	0	0.00	35.35	8	4,031	0.20%
2022/03/29	0	0.00	1	35.30	35.30	-1	4,053	-0.02%
2022/03/25	0	0.00	6	36.25	35.95	-6	4,160	-0.14%
2022/03/24	0	0.00	0.1	35.90	35.90	-0.1	4,090	0.00%
2022/03/23	0	0.00	1.1	35.30	35.55	-1.1	4,031	-0.03%
2022/03/22	0	35.00	0	0.00	34.95	0	3,982	0.00%
2022/03/18	0	0.00	5	34.90	34.70	-5	4,014	-0.12%
2022/03/15	1.1	33.81	1	33.90	33.80	0.1	4,108	0.00%
2022/03/14	1	34.15	3	34.20	34.15	-2	4,155	-0.05%
2022/03/11	4.1	34.42	1	34.15	34.20	3.1	4,189	0.07%
2022/03/08	12	34.20	1	33.95	33.70	11	4,261	0.26%
2022/03/04	3	36.07	0	0.00	35.60	3	4,253	0.07%
2022/03/03	4	35.93	10	36.20	36.25	-6	4,266	-0.14%
2022/03/02	1	36.10	0	0.00	35.45	1	4,168	0.02%
2022/02/24	4	34.25	0	0.00	34.20	4	4,334	0.09%
2022/02/22	3	36.00	0.1	35.60	34.90	2.9	4,492	0.06%
2022/02/21	1	35.75	0	0.00	35.50	1	4,532	0.02%
2022/02/18	1	35.50	0	0.00	35.15	1	4,592	0.02%
2022/02/16	7.1	35.21	0	0.00	35.35	7.1	4,720	0.15%
2022/02/15	1	35.25	6	35.55	35.25	-5	4,848	-0.10%
2022/02/14	0	35.55	22	36.07	35.55	-22	4,982	-0.44%
2022/02/11	20.1	35.75	3	35.62	35.65	17.1	5,007	0.34%
2022/02/10	0	0.00	0.1	35.00	35.10	-0.1	4,961	0.00%
2022/02/09	1	34.55	0	0.00	34.55	1	5,178	0.02%
2022/02/08	0	0.00	2	34.63	34.55	-2	5,261	-0.04%
2022/02/07	1	33.75	10	34.20	34.30	-9	5,345	-0.17%
2022/01/26	0.1	33.05	0	0.00	32.95	0.1	5,463	0.00%
2022/01/25	7	33.07	1	33.05	33.00	6	5,690	0.11%
2022/01/24	23	33.45	0	0.00	33.35	23	5,776	0.40%
2022/01/21	2	34.00	5	34.30	33.90	-3	5,853	-0.05%
2022/01/20	6	34.32	0	0.00	34.25	6	5,975	0.10%
2022/01/19	2	34.70	4.1	34.80	34.20	-2.1	6,055	-0.03%
2022/01/18	2	33.95	11	34.22	34.25	-9	6,154	-0.15%
2022/01/17	2	33.90	0	0.00	33.80	2	6,283	0.03%
2022/01/14	10	33.73	1	33.65	33.70	9	6,577	0.14%
2022/01/13	1	34.00	0	0.00	34.00	1	6,756	0.01%
2022/01/11	4.2	33.52	0	0.00	33.55	4.2	7,192	0.06%
2022/01/10	14.1	33.83	0	0.00	33.80	14.1	7,561	0.19%
2022/01/07	1	34.85	2.2	35.66	34.75	-1.2	7,773	-0.01%
2022/01/06	4	35.00	0	0.00	35.00	4	8,183	0.05%
2022/01/04	1	34.80	0	0.00	34.90	1	9,196	0.01%
2022/01/03	1	35.00	0	0.00	35.05	1	9,664	0.01%
2021/12/30	0	0.00	2	34.65	34.70	-2	10,188	-0.02%
2021/12/28	0	0.00	2	34.25	34.35	-2	11,326	-0.02%
2021/12/27	0	0.00	1	34.40	34.30	-1	11,903	-0.01%
2021/12/24	0	0.00	1	34.70	34.60	-1	12,609	-0.01%
2021/12/23	0	0.00	4.2	34.69	34.60	-4.2	13,998	-0.03%
2021/12/22	0	0.00	10.2	34.50	34.65	-10.2	16,436	-0.06%
2021/12/21	2	33.95	0	0.00	34.10	2	17,341	0.01%
2021/12/20	0	0.00	3	33.58	33.55	-3	18,710	-0.02%
2021/12/17	1	33.40	0	0.00	33.45	1	19,143	0.01%
2021/12/14	0	0.00	1	33.85	33.50	-1	19,983	-0.01%
2021/12/13	11.1	33.80	0	0.00	33.80	11.1	20,189	0.06%
2021/12/08	3.4	35.27	0	0.00	34.90	3.4	20,189	0.02%
2021/12/07	2	35.15	10	35.20	35.10	-8	20,142	-0.04%
2021/12/03	3	34.50	2	34.15	34.30	1	20,129	0.00%
2021/12/02	2	33.90	0	0.00	33.75	2	20,109	0.01%
2021/12/01	2	34.05	0	0.00	34.20	2	20,143	0.01%
2021/11/30	2	33.93	20	34.05	33.90	-18	20,191	-0.09%
2021/11/29	15.1	34.10	0	0.00	34.15	15.1	20,235	0.07%
2021/11/26	3	35.37	5	35.55	35.15	-2	20,251	-0.01%
2021/11/25	12	35.73	1.4	35.74	35.75	10.6	20,268	0.05%
2021/11/24	11.1	35.58	10.1	35.87	35.90	1	20,156	0.00%
2021/11/23	15.5	34.94	0	0.00	34.85	15.5	20,057	0.08%
2021/11/22	0	0.00	2	34.90	34.85	-2	20,073	-0.01%
2021/11/19	4	35.10	0	0.00	35.00	4	20,029	0.02%
2021/11/18	21	34.80	0	0.00	35.05	21	19,973	0.11%
2021/11/17	2.1	35.11	2	35.20	35.00	0.1	19,924	0.00%
2021/11/16	7	35.75	11	35.44	35.35	-4	19,846	-0.02%
2021/11/15	1	35.70	0	0.00	35.50	1	19,865	0.01%
2021/11/12	11.1	36.49	0	0.00	35.90	11.1	19,827	0.06%
2021/11/10	3	36.98	1	37.05	36.15	2	19,500	0.01%
2021/11/09	1	36.40	0	0.00	36.50	1	19,246	0.01%
2021/11/08	7	36.37	0	0.00	36.30	7	19,157	0.04%
2021/11/05	1.1	37.00	0	0.00	36.90	1.1	18,943	0.01%
2021/11/03	2	36.65	0	0.00	36.50	2	18,843	0.01%
2021/11/02	1	36.50	0	0.00	36.30	1	18,774	0.01%
2021/11/01	1	37.40	0	0.00	37.25	1	18,807	0.01%
2021/10/29	41	37.10	30	37.00	37.15	11	18,740	0.06%
2021/10/28	2.1	36.68	0	0.00	36.75	2.1	18,731	0.01%
2021/10/27	30	37.45	3	37.05	37.40	27	18,723	0.14%
2021/10/26	4	37.23	0	0.00	37.10	4	18,806	0.02%
2021/10/25	11	37.85	0	0.00	38.15	11	18,698	0.06%
2021/10/22	3.1	37.97	1	39.15	37.45	2.1	18,631	0.01%
2021/10/21	4	38.70	2	39.10	39.35	2	18,376	0.01%
2021/10/20	5	39.43	0	0.00	38.85	5	18,247	0.03%
2021/10/19	0	0.00	1	39.90	40.05	-1	18,122	-0.01%
2021/10/18	14	40.14	13.2	40.61	39.90	0.9	17,952	0.00%
2021/10/15	22	39.30	1	40.30	39.35	21	17,673	0.12%
2021/10/14	12.6	39.38	16	39.11	39.50	-3.4	17,490	-0.02%
2021/10/13	5	42.64	37	42.45	41.40	-32	16,976	-0.19%
2021/10/12	23	44.38	1.1	42.43	42.45	22	16,720	0.13%
2021/10/08	29	44.60	16.1	43.52	43.20	13	16,080	0.08%
2021/10/07	33	43.19	21	43.71	44.50	12	15,724	0.08%
2021/10/06	11	44.89	4	44.70	43.95	7	15,314	0.05%
2021/10/05	4	43.50	3	44.02	45.10	1	14,841	0.01%
2021/10/04	70	45.32	57	43.98	43.20	13	14,349	0.09%
2021/10/01	28	44.74	34.6	44.72	44.45	-6.6	13,867	-0.05%
2021/09/30	53	46.55	44.4	46.08	46.30	8.6	13,336	0.06%
2021/09/29	48	45.23	152.4	45.98	46.15	-104.4	12,071	-0.86%	大賣/鉅額交易
2021/09/28	11	43.59	73.2	43.28	43.95	-62.2	9,851	-0.63%
2021/09/27	57	42.15	81.1	42.77	43.10	-24.1	10,849	-0.22%
2021/09/24	4	39.01	5	38.65	39.30	-1	10,371	-0.01%
2021/09/23	1	38.20	35	37.83	38.50	-34	10,127	-0.34%
2021/09/22	1	36.15	2	36.20	36.30	-1	9,916	-0.01%
2021/09/17	22	36.19	25	35.62	36.10	-3	9,856	-0.03%
2021/09/16	3	35.55	0	0.00	35.50	3	9,546	0.03%
2021/09/15	10	35.58	0	0.00	35.00	10	9,383	0.11%
2021/09/13	0	0.00	1	35.30	35.55	-1	9,457	-0.01%
2021/09/09	1	34.30	0	0.00	34.40	1	9,570	0.01%
2021/09/07	0	0.00	1	35.30	35.30	-1	9,788	-0.01%
2021/09/06	1	35.25	0	0.00	34.95	1	9,829	0.01%
2021/09/03	0	0.00	2	35.93	35.85	-2	9,820	-0.02%
2021/09/02	11	35.56	0	0.00	35.10	11	9,893	0.11%
2021/09/01	2	39.35	0	0.00	39.40	2	9,867	0.02%
2021/08/31	0	0.00	5	39.28	39.50	-5	9,833	-0.05%
2021/08/27	4	39.15	0	0.00	39.20	4	10,221	0.04%
2021/08/26	2	38.40	0	0.00	39.10	2	10,416	0.02%
2021/08/25	1	38.60	0	0.00	38.65	1	11,046	0.01%
2021/08/24	0	0.00	4	38.25	38.60	-4	11,173	-0.04%
2021/08/23	2	38.25	1	38.20	38.00	1	11,436	0.01%
2021/08/20	0	0.00	3	36.80	36.80	-3	11,591	-0.03%
2021/08/19	8	36.85	2	36.90	36.55	6	11,668	0.05%
2021/08/17	7	36.24	0	0.00	35.80	7	12,333	0.06%
2021/08/16	3	36.67	0	0.00	36.40	3	12,405	0.02%
2021/08/13	2	37.15	0	0.00	37.05	2	12,531	0.02%
2021/08/12	0	0.00	1	37.85	37.85	-1	12,625	-0.01%
2021/08/11	2	37.70	0	0.00	37.60	2	12,735	0.02%
2021/08/06	0	0.00	1	38.40	38.65	-1	13,103	-0.01%
2021/08/05	13	38.42	0	0.00	38.35	13	13,204	0.10%
2021/08/04	0	0.00	3	39.90	39.90	-3	13,244	-0.02%
2021/08/03	13	39.85	1	40.10	39.85	12	13,479	0.09%
2021/08/02	3	40.18	5	40.26	40.55	-2	13,761	-0.01%
2021/07/30	6	39.65	3	39.58	39.70	3	14,299	0.02%
2021/07/28	3	38.13	0	0.00	38.80	3	14,616	0.02%
2021/07/27	1	38.60	0	0.00	38.50	1	14,856	0.01%
2021/07/23	3	38.85	1.5	38.90	39.10	1.5	15,448	0.01%
2021/07/21	2	37.65	0	0.00	37.65	2	15,590	0.01%
2021/07/20	3	38.30	1	38.70	38.40	2	15,616	0.01%
2021/07/19	2	38.95	2	39.20	39.25	0	15,751	0.00%
2021/07/15	5	38.30	1	38.25	38.80	4	16,387	0.02%
2021/07/14	1	37.20	1	37.80	37.70	0	16,735	0.00%
2021/07/13	3	37.47	1	37.85	37.35	2	17,169	0.01%
2021/07/09	10	39.00	0	0.00	38.70	10	18,127	0.06%
2021/07/07	13	38.28	0	0.00	38.15	13	18,376	0.07%
2021/07/06	0	0.00	2	38.98	39.20	-2	18,553	-0.01%
2021/07/05	3	39.40	5	39.95	39.20	-2	18,734	-0.01%
2021/07/02	75	42.11	29	42.19	39.05	46	18,592	0.25%
2021/07/01	6	40.39	24.5	41.06	41.60	-18.5	16,770	-0.11%
2021/06/30	2	37.63	17	37.78	37.85	-15	16,020	-0.09%
2021/06/29	1	37.20	4	37.05	37.00	-3	16,016	-0.02%
2021/06/25	1	36.70	0	0.00	36.50	1	16,401	0.01%
2021/06/22	1	35.90	0	0.00	36.15	1	16,898	0.01%
2021/06/21	0	0.00	1	35.30	35.20	-1	17,031	-0.01%
2021/06/16	1	37.65	14	36.91	36.50	-13	17,461	-0.07%
2021/06/10	2	35.60	1	35.50	36.45	1	17,662	0.01%
2021/06/08	0	0.00	13	36.96	37.05	-13	17,866	-0.07%
2021/06/07	12	37.52	6	37.14	37.20	6	18,242	0.03%
2021/06/04	6	37.63	11	37.61	37.45	-5	18,638	-0.03%
2021/06/03	3	36.97	0	0.00	37.10	3	19,392	0.02%
2021/06/02	63	37.77	50	37.13	36.60	13	20,601	0.06%
2021/06/01	1	35.45	1	35.30	35.90	0	20,663	0.00%
2021/05/31	51	35.76	12	35.88	35.60	39	21,267	0.18%
2021/05/28	3	35.03	4	34.96	34.85	-1	21,037	0.00%
2021/05/27	1	34.05	1	34.00	34.20	0	21,094	0.00%
2021/05/26	48	34.10	0	0.00	34.05	48	21,248	0.23%
2021/05/25	12	35.03	15	35.30	35.50	-3	21,140	-0.01%
2021/05/24	1	32.70	2	32.35	32.30	-1	21,628	0.00%
2021/05/21	10	32.33	6	31.94	32.25	4	22,278	0.02%
2021/05/20	3	31.20	1	31.20	30.85	2	22,314	0.01%
2021/05/19	2	31.98	2	31.30	32.10	0	22,379	0.00%
2021/05/18	2	31.00	0	0.00	31.65	2	22,487	0.01%
2021/05/17	0	0.00	3	29.10	29.00	-3	22,431	-0.01%
2021/05/14	7	32.22	4	32.26	31.80	3	22,296	0.01%
2021/05/13	1	31.80	6	31.65	31.65	-5	22,147	-0.02%
2021/05/12	1	32.50	2	32.00	32.20	-1	22,025	0.00%
2021/05/11	27	35.48	7	35.61	35.00	20	21,745	0.09%
2021/05/10	10	36.67	7	36.36	36.90	3	21,516	0.01%
2021/05/07	18	36.02	9	36.18	36.55	9	21,201	0.04%
2021/05/06	2	40.00	0	0.00	39.75	2	20,640	0.01%
2021/05/05	2	39.35	3	40.23	39.85	-1	20,309	0.00%
2021/05/04	7.1	39.72	23.2	39.14	39.05	-16.1	20,186	-0.08%
2021/05/03	16.3	44.15	19	44.60	43.15	-2.7	19,931	-0.01%
2021/04/29	6	43.13	5	43.13	43.75	1	19,648	0.01%
2021/04/28	1	42.25	0	0.00	42.20	1	19,415	0.01%
2021/04/27	6	42.42	1	42.60	42.40	5	19,387	0.03%
2021/04/26	1	42.10	1	42.85	42.90	0	19,333	0.00%
2021/04/23	4	42.31	83	42.52	42.15	-79	19,330	-0.41%
2021/04/22	13	45.33	9	45.27	43.90	4	19,196	0.02%
2021/04/21	6	43.56	2	43.35	43.85	4	18,650	0.02%
2021/04/20	8	43.73	3	44.20	43.50	5	18,536	0.03%
2021/04/19	9	43.99	5	44.09	45.40	4	18,243	0.02%
2021/04/16	6	41.29	15	41.84	41.85	-9	17,802	-0.05%
2021/04/15	10	39.35	26	39.73	39.70	-16	17,843	-0.09%
2021/04/14	6	37.76	11	38.09	37.75	-5	17,911	-0.03%
2021/04/13	10	38.29	3	38.47	38.20	7	17,898	0.04%
2021/04/12	18	38.74	48	38.53	38.80	-30	17,800	-0.17%
2021/04/09	0	0.00	9	37.42	37.60	-9	17,620	-0.05%
2021/04/08	4	36.85	5	36.80	36.70	-1	17,569	-0.01%
2021/04/07	12	36.69	0	0.00	36.60	12	17,749	0.07%
2021/04/06	3	36.98	2	36.88	37.05	1	17,717	0.01%
2021/04/01	1	36.65	2	36.83	36.70	-1	17,629	-0.01%
2021/03/31	13	36.48	2	37.13	37.30	11	17,516	0.06%
2021/03/29	3	35.20	9	35.77	35.15	-6	17,241	-0.03%
2021/03/26	1	35.00	0	0.00	34.75	1	17,774	0.01%
2021/03/25	1	34.20	0	0.00	34.20	1	17,695	0.01%
2021/03/23	5	33.85	2	34.15	33.85	3	17,399	0.02%
2021/03/22	1	33.55	9	33.88	33.80	-8	17,312	-0.05%
2021/03/19	3	33.10	6	33.35	33.20	-3	17,702	-0.02%
2021/03/18	6	33.18	48	33.16	33.50	-42	17,826	-0.24%
2021/03/17	1	33.15	1	32.75	32.85	0	17,767	0.00%
2021/03/16	49	33.05	9	33.25	33.05	40	17,849	0.22%
2021/03/15	2	33.38	0	0.00	33.40	2	17,647	0.01%
2021/03/12	33	33.11	34	33.21	33.40	-1	17,469	-0.01%
2021/03/11	20	32.94	12	33.27	33.05	8	17,334	0.05%
2021/03/10	29	33.09	35.5	32.86	33.55	-6.5	17,100	-0.04%
2021/03/09	61	32.58	34	32.68	32.75	27	16,543	0.16%
2021/03/08	6	32.85	27	32.90	33.20	-21	15,618	-0.13%
2021/03/05	48	30.15	9	30.14	30.30	39	14,299	0.27%
2021/03/04	2	30.55	26	30.77	30.80	-24	13,634	-0.18%
2021/03/03	1	28.55	1	28.60	28.90	0	12,912	0.00%
2021/03/02	5	28.81	0	0.00	28.50	5	12,833	0.04%
2021/02/26	5	28.92	11	29.25	29.55	-6	12,619	-0.05%
2021/02/25	2	28.93	1	28.60	29.05	1	12,458	0.01%
2021/02/24	27	29.46	4	30.03	28.20	23	12,239	0.19%
2021/02/23	2	28.20	11.6	29.19	29.85	-9.6	11,405	-0.08%
2021/02/22	3	26.80	6	26.90	27.15	-3	10,711	-0.03%
2021/02/19	2	26.65	12	26.73	26.70	-10	10,613	-0.09%
2021/02/18	4	25.70	6	26.01	26.00	-2	10,517	-0.02%
2021/02/17	1	24.80	1	24.90	25.00	0	10,474	0.00%
2021/02/02	1	23.40	1	23.60	23.65	0	11,234	0.00%
2021/02/01	1	23.05	3	23.10	23.40	-2	11,368	-0.02%
2021/01/28	3	23.03	21	23.00	23.00	-18	11,437	-0.16%
2021/01/26	5	23.51	1	23.55	23.50	4	11,527	0.03%
2021/01/25	1	24.00	0	0.00	24.05	1	11,560	0.01%
2021/01/22	0	0.00	2	23.80	23.80	-2	11,647	-0.02%
2021/01/21	7	23.65	0	0.00	23.35	7	11,665	0.06%
2021/01/20	10	24.05	1	24.20	23.75	9	11,720	0.08%
2021/01/19	1	24.65	0	0.00	24.75	1	11,856	0.01%
2021/01/18	1	24.80	0	0.00	24.60	1	11,897	0.01%
2021/01/15	5	25.92	0	0.00	25.55	5	11,857	0.04%
2021/01/14	2	26.50	1	26.50	26.45	1	11,857	0.01%
2021/01/13	3	26.80	5	26.85	26.70	-2	11,852	-0.02%
2021/01/12	2	27.08	1	26.85	26.80	1	11,835	0.01%
2021/01/11	5	27.55	8	27.75	27.45	-3	11,797	-0.03%
2021/01/08	17	27.42	9	27.12	27.60	8	12,139	0.07%
2021/01/07	0	0.00	6	26.92	27.80	-6	11,721	-0.05%
2021/01/06	0	0.00	11	25.87	25.30	-11	11,316	-0.10%
2021/01/05	2	25.05	4	25.46	25.40	-2	11,280	-0.02%
2021/01/04	11	25.60	10.3	25.85	25.75	0.7	11,234	0.01%
2020/12/31	0	0.00	2	25.25	25.45	-2	11,063	-0.02%
2020/12/30	13	25.58	2	25.28	24.70	11	10,787	0.10%
2020/12/29	4	24.81	3	24.97	24.90	1	10,551	0.01%
2020/12/28	3	24.58	20	24.58	24.70	-17	10,456	-0.16%
2020/12/25	10	24.70	6	24.50	24.50	4	10,374	0.04%
2020/12/24	5	24.45	16	24.34	24.45	-11	10,343	-0.11%
2020/12/23	17	24.45	13	24.60	24.15	4	10,293	0.04%
2020/12/22	9	25.08	23.2	24.72	23.90	-14.2	10,240	-0.14%
2020/12/21	12	23.31	21	23.49	23.65	-9	9,761	-0.09%
2020/12/18	8	22.96	0	0.00	22.90	8	9,782	0.08%
2020/12/17	6	23.20	2	23.10	23.20	4	9,962	0.04%
2020/12/16	13	23.53	13	23.53	23.65	0	10,263	0.00%
2020/12/15	82	23.62	16	23.53	23.35	66	10,737	0.61%
2020/12/14	11	24.68	6	24.87	25.00	5	10,800	0.05%
2020/12/11	2	23.70	4	23.95	23.70	-2	10,830	-0.02%
2020/12/10	17	24.02	17	23.53	23.55	0	11,161	0.00%
2020/12/08	3	23.22	0	0.00	23.15	3	12,079	0.02%
2020/12/07	2	23.15	0	0.00	23.20	2	12,792	0.02%
2020/12/04	2	23.45	27.2	23.20	23.60	-25.2	12,743	-0.20%
2020/12/03	0	0.00	2	22.68	22.65	-2	12,647	-0.02%
2020/12/02	10	22.70	5	22.72	22.55	5	12,928	0.04%
2020/12/01	15	23.29	0	0.00	23.15	15	12,826	0.12%
2020/11/30	2	23.38	15	23.55	23.80	-13	12,732	-0.10%
2020/11/27	0	0.00	12	23.33	23.25	-12	12,649	-0.09%
2020/11/26	9	23.06	0	0.00	23.15	9	12,650	0.07%
2020/11/25	1	23.00	9	23.08	23.00	-8	12,613	-0.06%
2020/11/24	17	22.98	60	22.82	22.80	-43	12,566	-0.34%
2020/11/23	66	23.24	4	23.23	23.35	62	12,514	0.50%
2020/11/20	2	22.75	1	22.75	22.80	1	12,438	0.01%
2020/11/19	10	22.85	0	0.00	22.85	10	12,445	0.08%
2020/11/18	1	23.15	6	23.14	22.85	-5	12,469	-0.04%
2020/11/17	0	0.00	1	22.90	22.90	-1	12,487	-0.01%
2020/11/16	3	22.70	0	0.00	22.80	3	12,582	0.02%
2020/11/13	4	23.10	3	23.08	23.10	1	12,481	0.01%
2020/11/12	6	23.25	0	0.00	23.45	6	12,626	0.05%
2020/11/11	2	23.80	4	23.79	23.95	-2	12,531	-0.02%
2020/11/10	6	23.15	1.6	23.01	23.20	4.4	12,053	0.04%
2020/11/09	0	0.00	14	22.43	22.95	-14	11,838	-0.12%
2020/11/06	1	22.10	0	0.00	22.25	1	11,664	0.01%
2020/11/04	0	0.00	2	22.45	22.45	-2	11,504	-0.02%
2020/11/03	0	0.00	6	22.55	22.40	-6	11,397	-0.05%
2020/11/02	0	0.00	5	22.34	22.20	-5	11,280	-0.04%
2020/10/30	11.2	21.94	0	0.00	21.85	11.2	11,172	0.10%
2020/10/29	0.7	22.20	4	22.32	22.50	-3.3	11,001	-0.03%
2020/10/28	3	22.47	2	22.33	22.15	1	10,884	0.01%
2020/10/27	11	22.17	17.7	22.19	22.10	-6.7	10,722	-0.06%
2020/10/26	5	22.07	1	22.00	21.80	4	10,449	0.04%
2020/10/23	15	21.82	6	21.89	21.65	9	10,299	0.09%
2020/10/22	0	0.00	16	21.58	21.25	-16	10,209	-0.16%
2020/10/21	16	21.29	0	0.00	21.45	16	10,110	0.16%
2020/10/20	0	0.00	17	21.43	21.15	-17	10,058	-0.17%
2020/10/19	4	21.75	3	21.62	21.60	1	10,002	0.01%
2020/10/16	12	21.90	38	22.34	21.50	-26	9,939	-0.26%
2020/10/15	8	22.01	27	21.79	21.90	-19	9,479	-0.20%
2020/10/14	6	20.81	31	21.16	21.70	-25	9,276	-0.27%
2020/10/13	10	20.70	3	20.87	20.55	7	8,991	0.08%
2020/10/12	0.7	20.35	2	20.30	20.35	-1.4	8,798	-0.02%
2020/10/08	3	20.00	0	0.00	20.00	3	8,727	0.03%
2020/10/07	0	0.00	6	20.05	20.00	-6	8,717	-0.07%
2020/10/06	6	20.15	0	0.00	20.05	6	8,698	0.07%
2020/10/05	0	0.00	1	19.90	19.75	-1	8,660	-0.01%
2020/09/30	1	19.20	0	0.00	19.45	1	8,616	0.01%
2020/09/29	10	19.45	7	19.64	19.40	3	8,600	0.03%
2020/09/28	2	19.50	3	19.48	19.65	-1	8,546	-0.01%
2020/09/25	21	18.94	10	18.98	18.90	11	8,516	0.13%
2020/09/24	13	19.68	156	19.81	19.25	-143	8,326	-1.72%	大賣/鉅額交易
2020/09/23	11	20.68	2	20.80	20.80	9	8,001	0.11%
2020/09/22	16	21.09	6	21.45	21.45	10	7,815	0.13%
2020/09/21	3	21.75	3	21.65	21.70	0	7,557	0.00%
2020/09/18	162	21.87	8	22.05	21.90	154	7,176	2.15%	大買/鉅額交易
2020/09/17	12	21.20	22	21.50	22.45	-10	6,583	-0.15%
2020/09/16	1	20.85	0	0.00	20.80	1	5,838	0.02%
2020/09/15	8	21.49	0	0.00	22.00	8	5,536	0.14%
2020/09/14	4	20.36	8	20.92	20.55	-4	5,082	-0.08%
2020/09/11	20	22.47	27	22.30	21.00	-7	4,814	-0.15%
2020/09/10	1	20.85	25	21.37	21.50	-24	3,904	-0.61%
2020/09/09	8	19.12	4	19.41	19.55	4	3,151	0.13%
2020/09/08	39	20.11	18	19.82	19.65	21	3,089	0.68%
2020/09/07	7	19.96	17	20.57	20.20	-10	2,992	-0.33%
2020/09/04	1	19.15	0	0.00	19.00	1	2,709	0.04%
2020/09/03	2	19.15	0	0.00	19.35	2	2,709	0.07%
2020/09/01	0	0.00	1	18.55	18.65	-1	2,688	-0.04%
2020/08/28	5	19.30	0	0.00	19.25	5	2,748	0.18%
2020/08/26	0	0.00	0	19.70	19.70	0	2,759	0.00%
2020/08/24	0	0.00	1	19.90	19.95	-1	2,729	-0.04%
2020/08/21	0	0.00	2	19.55	19.70	-2	2,677	-0.07%
2020/08/20	7	19.39	8	19.52	19.30	-1	2,571	-0.04%
2020/08/19	1	19.45	2	19.45	19.40	-1	2,435	-0.04%
2020/08/18	1	20.10	2	19.50	19.45	-1	2,370	-0.04%
2020/08/17	1	18.20	5	18.30	18.80	-4	2,200	-0.18%
2020/08/14	5	17.50	0	0.00	18.10	5	2,122	0.24%
2020/08/12	0	0.00	1	17.80	17.90	-1	2,490	-0.04%
2020/08/11	0	0.00	5	18.30	17.95	-5	2,534	-0.20%
2020/08/06	1	17.60	0	0.00	17.70	1	2,614	0.04%
2020/08/05	0	0.00	1	17.45	17.40	-1	2,620	-0.04%
2020/07/31	0	0.00	2	17.20	17.30	-2	2,788	-0.07%
2020/07/30	1	17.20	0	0.00	17.15	1	2,914	0.03%
2020/07/29	0	0.00	1	17.15	17.20	-1	2,960	-0.03%
2020/07/28	1	16.95	0	0.00	16.75	1	3,003	0.03%
2020/07/27	3	17.27	0	0.00	17.20	3	3,082	0.10%
2020/07/24	6	17.78	0	0.00	17.75	6	3,109	0.19%
2020/07/22	0	0.00	5	19.00	19.20	-5	3,089	-0.16%
2020/07/21	5	19.05	0	0.00	19.10	5	3,063	0.16%
2020/07/16	0	19.20	0	0.00	19.30	0	3,097	0.00%
2020/07/15	0	19.00	0	0.00	19.15	0	3,116	0.00%
2020/07/14	0	19.10	0	0.00	19.10	0	3,185	0.00%
2020/07/10	1	19.00	0	0.00	19.05	1	3,243	0.03%
2020/07/06	5	19.30	0	0.00	19.45	5	3,327	0.15%
2020/07/01	0	0.00	5	19.00	19.05	-5	3,378	-0.15%
2020/06/30	0	0.00	10	18.85	18.95	-10	3,388	-0.30%
2020/06/19	1	19.00	0	0.00	18.65	1	3,561	0.03%
2020/06/18	1	18.95	0	0.00	19.10	1	3,557	0.03%
2020/06/12	6	18.54	0	0.00	18.70	6	3,759	0.16%
2020/06/08	0	0.00	1	19.55	19.45	-1	3,736	-0.03%
2020/06/05	0	0.00	2	19.40	19.45	-2	3,713	-0.05%
2020/06/02	0	0.00	0	19.40	19.40	0	3,557	0.00%
2020/05/28	5	19.40	15	19.28	19.20	-10	3,475	-0.29%
2020/05/27	10	19.55	0	0.00	19.45	10	3,454	0.29%
2020/05/26	0	0.00	5	19.40	19.40	-5	3,424	-0.15%
2020/05/22	0	0.00	8	19.60	19.00	-8	3,304	-0.24%
2020/05/21	1	19.30	0	0.00	19.35	1	3,226	0.03%
2020/05/20	5	19.25	3	19.38	19.20	2	3,183	0.06%
2020/05/19	20	19.41	38	19.72	19.90	-18	3,085	-0.58%
2020/05/18	0	0.00	5	18.25	18.50	-5	2,803	-0.18%
2020/05/15	15	18.02	10	17.85	18.15	5	2,761	0.18%
2020/05/08	15	18.75	5	18.67	18.60	10	2,566	0.39%
2020/05/07	5	18.70	6	19.00	19.05	-1	2,522	-0.04%
2020/05/06	1	19.05	42	19.00	18.80	-41	2,476	-1.66%
2020/05/05	2	18.15	2	18.05	18.15	0	2,352	0.00%
2020/05/04	1	17.70	3	17.63	17.75	-2	2,310	-0.09%
2020/04/30	11	18.14	11	17.93	18.20	0	2,272	0.00%
2020/04/29	0	0.00	3	16.90	17.15	-3	2,190	-0.14%
2020/04/28	20	16.46	0	0.00	16.65	20	2,152	0.93%
2020/04/23	2	16.10	3	16.35	16.30	-1	2,125	-0.05%
2020/04/16	4	16.55	0	0.00	16.65	4	1,950	0.21%
2020/04/15	3	16.87	0	0.00	16.95	3	1,905	0.16%
2020/04/14	9.1	16.81	0	0.00	16.90	9.1	1,892	0.48%
2020/04/13	0	0.00	1	16.85	16.80	-1	1,883	-0.05%
2020/04/10	20	16.00	5	16.00	16.25	15	1,913	0.78%
2020/04/08	0	0.00	2	14.80	15.35	-2	1,876	-0.11%
2020/04/07	1	14.90	0	0.00	14.90	1	1,837	0.05%
2020/03/31	3	14.05	0	0.00	14.15	3	1,731	0.17%
2020/03/26	5	13.55	0	0.00	13.55	5	1,596	0.31%
2020/03/25	1	13.80	7	13.81	14.00	-6	1,546	-0.39%
2020/03/24	0	0.00	20	13.10	13.10	-20	1,497	-1.34%
2020/03/23	20	11.98	0	0.00	12.30	20	1,484	1.35%
2020/03/19	1	11.65	0	0.00	11.65	1	1,406	0.07%
2020/03/18	6	13.33	0	0.00	12.90	6	1,338	0.45%
2020/03/17	8	14.04	0	0.00	14.10	8	1,246	0.64%
2020/03/16	5	16.00	0	0.00	15.50	5	1,173	0.43%
2020/03/13	6	16.19	0	0.00	16.60	6	1,139	0.53%
2020/03/12	6	18.13	0	0.00	17.80	6	1,091	0.55%
2020/03/10	4	18.60	0	0.00	18.90	4	1,057	0.38%
2020/03/09	5	19.00	0	0.00	18.80	5	1,052	0.48%
2020/02/27	2	19.55	0	0.00	19.45	2	1,024	0.20%
2020/02/26	1	19.05	1	19.40	19.35	0	1,023	0.00%
2020/02/20	12	19.61	0	0.00	19.65	12	1,054	1.14%
2020/02/19	2	19.30	5	19.30	19.35	-3	1,072	-0.28%
2020/02/18	0	19.00	0	0.00	19.00	0	1,095	0.00%
2020/02/17	0	19.05	0	0.00	18.95	0	1,181	0.00%
2020/02/14	0	19.10	0	0.00	19.05	0	1,201	0.00%
2020/02/11	1	18.95	0	0.00	19.00	1	1,322	0.08%
2020/02/05	1	18.85	0	0.00	18.85	1	1,483	0.07%
2020/01/30	5	18.80	0	0.00	19.10	5	1,656	0.30%
2020/01/14	12	21.00	0	0.00	20.95	12	1,998	0.60%
2020/01/09	0	0.00	1	21.45	21.35	-1	2,074	-0.05%
2020/01/08	1	21.60	0	0.00	21.50	1	2,084	0.05%
2020/01/07	0	0.00	1	21.55	21.60	-1	2,084	-0.05%
2020/01/06	1	22.10	2	21.90	22.00	-1	2,072	-0.05%
2020/01/03	0	0.00	5	21.70	21.80	-5	2,007	-0.25%
2020/01/02	5	21.20	0	0.00	21.15	5	1,974	0.25%
2019/12/24	0	0.00	0.1	21.30	21.25	-0.1	2,017	0.00%
2019/12/20	2	21.30	0	0.00	21.20	2	2,041	0.10%
2019/12/13	5	20.90	0	0.00	21.00	5	2,187	0.23%
2019/12/11	11	20.57	0	0.00	20.55	11	2,376	0.46%
2019/12/09	1	20.75	0	0.00	20.75	1	2,377	0.04%
2019/12/02	3	20.65	0	0.00	20.65	3	2,460	0.12%
2019/11/26	0.9	21.50	0	0.00	21.65	0.9	2,445	0.04%
2019/11/25	3	21.30	0	0.00	21.20	3	2,434	0.12%
2019/11/20	1	21.65	0	0.00	21.70	1	2,457	0.04%
2019/11/19	0	0.00	1	21.50	21.90	-1	2,456	-0.04%
2019/11/18	1	21.10	0	0.00	21.25	1	2,448	0.04%
2019/11/07	0	0.00	0	23.10	23.20	0	2,443	0.00%
2019/11/06	0	0.00	1	22.95	23.00	-1	2,405	-0.04%
2019/11/04	0	0.00	3	22.75	22.85	-3	2,359	-0.13%
2019/10/31	0	0.00	6	22.75	22.50	-6	2,364	-0.25%
2019/10/30	0	0.00	1	22.60	22.60	-1	2,316	-0.04%
2019/10/29	0	0.00	2	22.75	22.75	-2	2,279	-0.09%
2019/10/25	0	0.00	11	21.95	22.00	-11	2,114	-0.52%
2019/10/23	0	0.00	13	21.36	21.75	-13	2,121	-0.61%
2019/10/22	10	21.20	7	21.17	21.20	3	2,117	0.14%
2019/10/17	3	19.87	0	0.00	20.00	3	2,059	0.15%
2019/10/14	0	0.00	1	19.30	19.30	-1	2,059	-0.05%
2019/10/02	1	19.90	0	0.00	19.85	1	2,134	0.05%
2019/09/27	4	19.90	1	20.00	19.85	3	2,168	0.14%
2019/09/26	0	0.00	3	20.25	20.05	-3	2,171	-0.14%
2019/09/25	11	20.35	2	20.33	20.20	9	2,187	0.41%
2019/09/23	3	20.80	5	20.20	20.60	-2	2,171	-0.09%
2019/09/20	0	0.00	1	20.15	20.10	-1	2,148	-0.05%
2019/09/18	2	19.93	1	20.00	19.95	1	2,154	0.05%
2019/09/17	0	0.00	2	20.20	20.20	-2	2,132	-0.09%
2019/09/16	17	20.47	10	20.68	20.40	7	2,137	0.33%
2019/09/06	0	0.00	2	19.10	19.10	-2	2,087	-0.10%
2019/08/28	8	19.00	0	0.00	18.95	8	2,075	0.39%
2019/08/27	1	18.95	0	0.00	18.90	1	2,079	0.05%
2019/08/23	0	0.00	7.2	19.56	19.55	-7.2	2,101	-0.34%
2019/08/22	4	19.10	0	0.00	19.15	4	2,127	0.19%
2019/08/19	0	0.00	1	18.95	18.80	-1	2,134	-0.05%
2019/08/14	1	18.60	0	0.00	18.50	1	2,128	0.05%
2019/08/13	8	19.18	2	18.80	18.75	6	2,084	0.29%
2019/08/07	1	20.30	0	0.00	20.20	1	2,164	0.05%
2019/08/05	6	20.04	0	0.00	20.20	6	2,168	0.28%
2019/08/02	8	20.79	0	0.00	20.60	8	2,156	0.37%
2019/07/31	8	21.50	0	0.00	21.40	8	2,165	0.37%
2019/07/29	1	21.80	0	0.00	21.80	1	2,203	0.05%
2019/07/25	17	21.65	4	21.85	22.15	13	2,239	0.58%
2019/07/23	2	24.23	4	24.20	24.25	-2	2,081	-0.10%
2019/07/22	2	24.20	4	24.20	24.15	-2	2,039	-0.10%
2019/07/18	0	0.00	1	24.05	24.05	-1	2,024	-0.05%
2019/07/16	0	0.00	2	24.05	24.15	-2	2,019	-0.10%
2019/07/15	0	0.00	0	24.10	24.10	0	2,008	0.00%
2019/07/12	2	23.90	0	0.00	23.90	2	2,007	0.10%
2019/07/10	1	23.60	0	0.00	23.60	1	2,020	0.05%
2019/07/09	0	0.00	2	23.40	23.40	-2	2,016	-0.10%
2019/07/08	18	23.52	0	0.00	23.50	18	2,021	0.89%
2019/07/03	1	23.55	0	0.00	23.50	1	2,060	0.05%
2019/07/02	1	23.60	0	0.00	23.65	1	2,086	0.05%
2019/07/01	1	24.00	0	0.00	23.90	1	2,082	0.05%
2019/06/17	0	0.00	1	22.95	23.00	-1	2,080	-0.05%
2019/06/12	0	0.00	5	22.50	22.40	-5	2,320	-0.22%
2019/06/10	0	0.00	1	22.10	22.05	-1	2,381	-0.04%
2019/06/05	1	21.90	0	0.00	21.85	1	2,512	0.04%
2019/06/04	1	21.80	0	0.00	21.70	1	2,613	0.04%
2019/06/03	0	0.00	10	21.72	21.75	-10	2,685	-0.37%
2019/05/31	1	21.95	0	0.00	22.00	1	2,682	0.04%
2019/05/29	1	21.90	0	0.00	21.65	1	2,667	0.04%
2019/05/28	0	0.00	5	22.45	22.45	-5	2,632	-0.19%
2019/05/17	2	21.15	2	21.35	21.00	0	2,707	0.00%
2019/05/16	5	21.60	0	0.00	21.70	5	2,681	0.19%
2019/05/15	5	22.20	0	0.00	22.15	5	2,671	0.19%
2019/05/07	0	0.00	0.1	23.30	23.20	-0.1	2,711	0.00%
2019/05/03	1	23.20	0	0.00	23.35	1	2,675	0.04%
2019/04/26	16	22.85	3	22.85	22.85	13	2,674	0.49%
2019/04/19	0	0.00	1	22.80	22.75	-1	2,785	-0.04%
2019/04/17	0	0.00	8	23.00	22.95	-8	2,946	-0.27%
2019/04/09	0	0.00	1	23.05	23.10	-1	2,947	-0.03%
2019/04/08	1	22.85	0	0.00	22.85	1	2,925	0.03%
2019/04/03	0	0.00	1	22.45	22.55	-1	2,921	-0.03%
2019/04/02	6	22.35	0	0.00	22.35	6	2,922	0.21%
2019/04/01	1	22.70	0	0.00	22.50	1	2,932	0.03%
2019/03/27	2	22.75	0	0.00	22.75	2	2,922	0.07%
2019/03/25	0	0.00	3	22.65	22.65	-3	2,926	-0.10%
2019/03/22	0	0.00	1	23.10	22.85	-1	2,923	-0.03%
2019/03/19	11	22.68	0	0.00	22.65	11	2,917	0.38%
2019/03/15	12	22.02	0	0.00	22.50	12	2,910	0.41%
2019/03/14	2	22.65	0	0.00	22.80	2	2,786	0.07%
2019/03/13	7	22.81	0	0.00	22.95	7	2,807	0.25%
2019/03/12	3	23.30	0	0.00	23.35	3	2,821	0.11%
2019/03/08	2	23.50	0	0.00	23.75	2	2,846	0.07%
2019/02/22	15	23.80	0	0.00	23.60	15	2,735	0.55%
2019/02/20	5	24.15	5	24.00	23.95	0	2,713	0.00%
2019/02/15	0	0.00	2	23.65	23.45	-2	2,687	-0.07%
2019/02/12	0	0.00	5.3	24.19	24.05	-5.3	2,639	-0.20%
2019/01/30	0	0.00	1	23.60	23.50	-1	2,668	-0.04%
2019/01/28	1	23.25	5	23.40	23.20	-4	2,692	-0.15%
2019/01/25	0	0.00	1	22.90	23.05	-1	2,732	-0.04%
2019/01/08	0	0.00	1	22.05	22.10	-1	3,152	-0.03%
2019/01/07	0	0.00	5	21.50	21.40	-5	3,122	-0.16%
2019/01/04	6	20.62	0	0.00	21.00	6	3,128	0.19%
2018/12/25	0.1	22.75	0	0.00	22.75	0.1	3,278	0.00%
2018/12/21	2	21.75	0	0.00	21.60	2	3,364	0.06%
2018/12/18	1	22.05	0	0.00	22.25	1	3,530	0.03%
2018/12/17	0	0.00	1	22.50	22.50	-1	3,612	-0.03%
2018/12/14	1	23.00	0	0.00	22.80	1	3,674	0.03%
2018/12/13	3	23.12	0	0.00	23.10	3	3,675	0.08%
2018/12/10	1	22.50	1	22.55	22.60	0	3,700	0.00%
2018/12/05	1	22.80	0	0.00	22.75	1	3,764	0.03%
2018/12/04	5	23.65	5	23.30	23.10	0	3,865	0.00%
2018/12/03	5	22.45	15	22.65	23.10	-10	3,829	-0.26%
2018/11/30	5	21.30	2	21.25	21.60	3	3,764	0.08%
2018/11/29	2	20.70	0	0.00	20.85	2	3,739	0.05%
2018/11/23	1	20.45	0	0.00	20.30	1	3,747	0.03%
2018/11/20	1	20.15	0	0.00	20.10	1	3,818	0.03%
2018/11/13	0	0.00	5	20.80	21.15	-5	4,129	-0.12%
2018/11/09	0	0.00	5	20.20	20.20	-5	4,142	-0.12%
2018/11/08	5	20.00	0	0.00	20.35	5	4,356	0.11%
2018/10/29	1	17.80	0	0.00	17.60	1	4,302	0.02%
2018/10/23	0	0.00	1	18.90	18.80	-1	4,221	-0.02%
2018/10/22	0	0.00	2	18.80	18.90	-2	4,191	-0.05%
2018/10/19	4	18.10	9	18.58	18.15	-5	4,177	-0.12%
2018/10/18	8	20.41	0	0.00	19.50	8	4,094	0.20%
2018/10/11	17	23.71	0	0.00	22.65	17	3,769	0.45%
2018/10/05	5	24.50	8	25.09	25.25	-3	3,692	-0.08%
2018/10/03	3	25.03	0	0.00	25.00	3	3,616	0.08%
2018/10/01	2	25.50	1	25.50	25.40	1	3,510	0.03%
2018/09/26	0	0.00	6	25.77	25.65	-6	3,468	-0.17%
2018/09/25	0	0.00	8	25.35	25.35	-8	3,474	-0.23%
2018/09/21	1	25.40	3	24.40	25.40	-2	3,475	-0.06%
2018/09/20	23	24.49	12	24.70	24.35	11	3,449	0.32%
2018/09/18	5	25.00	0	0.00	24.85	5	3,456	0.14%
2018/09/17	0.3	25.60	0	0.00	25.30	0.3	3,472	0.01%
2018/09/14	0	0.00	1	25.30	25.50	-1	3,469	-0.03%
2018/09/12	1	25.05	0	0.00	25.00	1	3,399	0.03%
2018/09/10	10	26.88	10	25.75	25.95	0	3,259	0.00%
2018/09/06	1	28.85	0	0.00	28.60	1	3,145	0.03%
2018/08/23	5	30.00	2	30.35	30.15	3	3,265	0.09%
2018/08/22	0	0.00	11	31.09	31.00	-11	3,181	-0.35%
2018/08/20	0	0.00	2	30.80	30.40	-2	3,098	-0.06%
2018/08/17	1	30.35	0	0.00	30.15	1	3,059	0.03%
2018/08/16	0	0.00	1	30.30	30.35	-1	3,104	-0.03%
2018/08/15	1	31.00	5	30.71	30.75	-4	3,149	-0.13%
2018/08/14	1	29.95	9	29.26	30.00	-8	2,956	-0.27%
2018/08/13	5	28.20	0	0.00	28.20	5	2,872	0.17%
2018/08/03	1	29.10	0	0.00	28.90	1	3,377	0.03%
2018/08/02	0	0.00	1	28.70	28.65	-1	3,423	-0.03%
2018/08/01	2	29.35	2	29.15	29.25	0	3,555	0.00%
2018/07/26	1	28.30	2	28.40	28.35	-1	3,529	-0.03%
2018/07/25	2	29.95	27	30.25	30.40	-25	3,494	-0.72%
2018/07/24	0	0.00	2	29.65	29.90	-2	3,448	-0.06%
2018/07/23	0	0.00	9	29.65	29.55	-9	3,462	-0.26%
2018/07/20	3	29.48	0	0.00	29.55	3	3,518	0.09%
2018/07/19	9	29.25	0	0.00	29.30	9	3,528	0.26%
2018/07/13	0	0.00	1	29.85	29.85	-1	3,785	-0.03%
2018/07/12	1	29.70	0	0.00	29.80	1	3,881	0.03%
2018/07/11	0	0.00	5	29.70	29.60	-5	3,933	-0.13%
2018/07/10	1	29.35	1	29.40	29.60	0	4,072	0.00%
2018/07/06	5	28.80	0	0.00	28.90	5	4,183	0.12%
2018/07/02	5	30.40	6	30.97	30.80	-1	4,364	-0.02%
2018/06/28	0	0.00	5	30.20	29.60	-5	4,308	-0.12%
2018/06/27	0	0.00	2	29.60	29.60	-2	4,291	-0.05%
2018/06/26	1	28.40	0	0.00	28.40	1	4,318	0.02%
2018/06/25	10	28.97	3	29.05	28.80	7	4,390	0.16%
2018/06/22	2	29.30	3	29.13	29.10	-1	4,404	-0.02%
2018/06/20	3	29.82	2	29.40	29.35	1	4,515	0.02%
2018/06/19	1	29.60	0	0.00	29.60	1	4,576	0.02%
2018/06/15	1	29.70	0	0.00	30.00	1	4,706	0.02%
2018/06/14	2	29.85	0	0.00	29.80	2	4,730	0.04%
2018/06/13	1	30.00	2	30.05	29.95	-1	4,872	-0.02%
2018/06/12	1	29.95	5	30.05	30.00	-4	5,081	-0.08%
2018/06/11	2	30.00	0	0.00	30.00	2	5,111	0.04%
2018/06/08	3	30.43	0	0.00	30.20	3	5,137	0.06%
2018/06/07	3	30.38	2	30.15	30.15	1	5,118	0.02%
2018/06/05	2	30.10	2	30.00	29.90	0	5,233	0.00%
2018/05/31	1	30.05	0	0.00	29.85	1	5,260	0.02%
2018/05/30	1	30.00	0	0.00	30.15	1	5,268	0.02%
2018/05/29	1	30.40	1	30.10	30.20	0	5,338	0.00%
2018/05/28	5	30.10	0	0.00	30.20	5	5,369	0.09%
2018/05/25	2	30.33	0	0.00	30.50	2	5,387	0.04%
2018/05/24	13	31.10	1	30.85	30.80	12	5,368	0.22%
2018/05/23	1	31.40	0	0.00	31.40	1	5,350	0.02%
2018/05/22	2	32.08	2	32.15	31.85	0	5,329	0.00%
2018/05/21	2	32.50	0	0.00	32.10	2	5,368	0.04%
2018/05/18	25	32.12	20	32.14	32.20	5	5,286	0.09%
2018/05/17	7	31.30	1	31.60	31.40	6	5,210	0.12%
2018/05/16	0	0.00	14	31.38	31.60	-14	5,245	-0.27%
2018/05/15	1	30.15	0	0.00	30.15	1	5,151	0.02%
2018/05/14	10	30.70	0	0.00	30.65	10	5,121	0.20%
2018/05/10	8	30.43	0	0.00	30.50	8	5,108	0.16%
2018/05/09	17	30.94	1	31.55	30.30	16	5,070	0.32%
2018/05/04	1	31.60	0	0.00	31.60	1	5,285	0.02%
2018/05/02	0	0.00	1	31.65	31.70	-1	5,422	-0.02%
2018/04/30	1	31.95	0	0.00	31.95	1	5,423	0.02%
2018/04/27	0	0.00	1	32.10	32.20	-1	5,429	-0.02%
2018/04/23	2	32.93	4	33.25	32.70	-2	5,464	-0.04%
2018/04/19	0	0.00	1	34.80	33.90	-1	5,523	-0.02%
2018/04/18	21	33.80	21	34.30	34.20	0	5,693	0.00%
2018/04/17	0	0.00	0.9	33.15	33.20	-0.9	5,704	-0.02%
2018/04/16	1	33.50	2	33.83	33.95	-1	5,726	-0.02%
2018/04/13	0	0.00	140	33.16	33.20	-140	5,722	-2.45%	大賣/鉅額交易
2018/04/12	0	0.00	141	33.12	33.15	-141	5,683	-2.48%	大賣/鉅額交易
2018/04/10	0	0.00	1	33.10	33.10	-1	5,668	-0.02%
2018/04/09	2	32.65	0	0.00	32.70	2	5,656	0.04%
2018/04/03	10	31.75	0	0.00	31.90	10	5,601	0.18%
2018/04/02	100	32.50	0	0.00	32.40	100	5,906	1.69%
2018/03/31	43	32.13	2	32.60	32.50	41	6,027	0.68%
2018/03/30	30	31.57	0	0.00	31.50	30	6,321	0.47%
2018/03/29	101	31.45	0	0.00	31.10	101	6,503	1.55%	大買/鉅額交易
2018/03/28	3	32.03	0	0.00	32.00	3	6,607	0.05%
2018/03/23	1	31.65	0	0.00	31.65	1	7,068	0.01%
2018/03/19	0	0.00	1	33.60	32.70	-1	6,828	-0.01%
2018/03/16	2	32.98	1	33.70	33.70	1	6,707	0.01%
2018/03/13	1	32.25	0	0.00	32.40	1	6,521	0.02%
2018/03/08	1	32.20	1	32.45	31.60	0	6,563	0.00%
2018/03/02	4	33.41	4	33.40	32.70	0	6,559	0.00%
2018/03/01	1	32.70	0	0.00	34.00	1	6,529	0.02%
2018/02/27	1	33.30	1	33.80	33.40	0	6,471	0.00%
2018/02/21	0	0.00	1	33.75	34.00	-1	6,570	-0.02%
2018/02/12	0	0.00	1	31.65	31.60	-1	6,738	-0.01%
2018/02/09	1	30.85	0	0.00	30.85	1	6,932	0.01%
2018/02/08	0	0.00	2	31.68	32.05	-2	6,939	-0.03%
2018/02/07	1	31.55	2	32.15	31.05	-1	6,913	-0.01%
2018/02/06	2	30.70	1	31.50	31.40	1	7,059	0.01%
2018/02/05	1	31.95	1	32.00	31.95	0	7,244	0.00%
2018/02/02	1	33.60	1	33.50	33.20	0	7,238	0.00%
2018/02/01	0	0.00	1	33.95	33.95	-1	7,259	-0.01%
2018/01/31	2	33.78	1	33.95	33.65	1	7,278	0.01%
2018/01/30	12	34.80	0.1	33.70	33.65	11.9	7,274	0.16%
2018/01/29	6	35.04	7	34.76	35.55	-1	7,250	-0.01%
2018/01/26	2	33.10	3	33.17	33.85	-1	7,042	-0.01%
2018/01/25	1	32.60	1	33.30	32.85	0	7,033	0.00%
2018/01/24	0	0.00	1	32.70	32.45	-1	6,988	-0.01%
2018/01/23	1	32.25	0	0.00	32.10	1	7,029	0.01%
2018/01/22	1	31.90	7	32.09	32.70	-6	7,014	-0.09%
2018/01/19	1	32.40	6	33.07	32.20	-5	7,063	-0.07%
2018/01/17	1	32.65	0	0.00	32.65	1	7,034	0.01%
2018/01/16	1	33.10	0	0.00	33.10	1	7,009	0.01%
2018/01/15	0	0.00	3	33.55	33.60	-3	6,962	-0.04%
2018/01/11	0	0.00	2	32.70	32.70	-2	6,666	-0.03%
2018/01/10	1	32.00	0	0.00	32.00	1	6,592	0.02%
2018/01/09	0	0.00	3	32.73	32.20	-3	6,553	-0.05%
2018/01/08	1	31.95	0	0.00	31.95	1	6,467	0.02%
2018/01/05	3	31.80	12	32.47	32.05	-9	6,482	-0.14%
2018/01/04	2	32.05	2	32.90	32.05	0	6,452	0.00%
2018/01/02	5	33.05	5	32.40	32.95	0	6,383	0.00%