台苯 (1310)-元富-台中券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.60
漲跌
▲0.05
漲幅
+0.37%
成交量
706張
產業
上市塑膠類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	13.65	0	0.00	13.55	1	750	0.13%
2024/05/08	0	0.00	17	13.10	13.10	-17	718	-2.37%
2024/04/30	1	13.25	0	0.00	13.20	1	691	0.14%
2024/04/26	1	13.15	0	0.00	13.10	1	677	0.15%
2024/04/24	7	13.15	0	0.00	13.10	7	709	0.99%
2024/04/19	11	12.86	0	0.00	12.85	11	789	1.39%
2024/04/18	3	12.85	0	0.00	12.95	3	781	0.38%
2024/04/16	2	12.80	0	0.00	12.90	2	781	0.26%
2024/04/12	1	13.15	0	0.00	13.10	1	748	0.13%
2024/04/10	0	0.00	0	13.55	13.50	0	717	0.00%
2024/04/09	1	13.45	0	0.00	13.55	1	720	0.14%
2024/03/27	0	13.55	0	0.00	13.45	0	721	0.00%
2024/03/18	1	14.05	0	0.00	13.55	1	715	0.14%
2024/03/15	5	13.79	0	0.00	13.65	5	701	0.71%
2024/03/08	0.2	13.70	0	0.00	13.60	0.2	664	0.03%
2024/03/05	1	14.00	0	0.00	14.00	1	647	0.15%
2024/03/04	1	14.05	0	0.00	14.05	1	644	0.16%
2024/02/26	1	14.25	0	0.00	14.25	1	676	0.15%
2024/02/23	0	14.30	0	0.00	14.20	0	682	0.00%
2024/02/21	0.1	14.35	0	0.00	14.40	0.1	696	0.01%
2024/02/05	0.1	14.30	0	0.00	14.20	0.1	734	0.01%
2024/01/25	0	14.30	0	0.00	14.25	0	772	0.00%
2024/01/23	0	14.40	0	0.00	14.35	0	778	0.00%
2024/01/19	6	14.00	0	0.00	13.95	6	797	0.75%
2024/01/16	4	14.20	1	14.20	14.25	3	764	0.39%
2024/01/15	2	15.00	0	0.00	14.70	2	719	0.28%
2024/01/08	1	15.45	2	15.35	15.35	-1	719	-0.14%
2024/01/05	3	15.45	0	0.00	15.40	3	719	0.42%
2024/01/03	3	15.45	0	0.00	15.40	3	723	0.41%
2024/01/02	3	15.58	0.6	15.55	15.55	2.4	724	0.33%
2023/12/26	2	15.65	0	0.00	15.60	2	736	0.27%
2023/12/19	1	15.90	0	0.00	15.90	1	754	0.13%
2023/12/12	0	0.00	3	15.85	15.90	-3	788	-0.38%
2023/12/11	0	0.00	0.9	15.90	15.95	-0.9	794	-0.11%
2023/12/01	0	0.00	1	16.70	16.60	-1	872	-0.11%
2023/11/30	0	0.00	5	16.60	16.60	-5	865	-0.58%
2023/11/17	0	0.00	5	16.30	16.35	-5	825	-0.61%
2023/11/15	0	0.00	30	16.23	16.30	-30	812	-3.69%
2023/10/31	0	0.00	17	15.49	15.40	-17	946	-1.80%
2023/10/27	3	15.87	0	0.00	15.95	3	1,033	0.29%
2023/10/24	0	0.00	0.1	15.70	15.65	-0.1	1,059	-0.01%
2023/10/18	4	15.25	0	0.00	15.20	4	1,064	0.38%
2023/10/12	13	15.56	0	0.00	15.65	13	1,090	1.19%
2023/10/11	1	15.50	0	0.00	15.50	1	1,099	0.09%
2023/09/26	0	0.00	1.8	16.25	16.25	-1.8	1,164	-0.16%
2023/09/14	0	0.00	4	16.40	16.25	-4	1,186	-0.34%
2023/09/11	0	0.00	0	15.90	15.80	0	1,196	0.00%
2023/09/04	5	15.55	0	0.00	15.60	5	1,223	0.41%
2023/08/31	0	15.50	0	0.00	15.35	0	1,295	0.00%
2023/08/30	1	15.30	0	0.00	15.30	1	1,371	0.07%
2023/08/25	0	0.00	10	15.45	15.45	-10	1,510	-0.66%
2023/08/24	1	15.35	0	0.00	15.50	1	1,535	0.07%
2023/08/18	1	15.20	0	0.00	15.30	1	1,866	0.05%
2023/08/17	5	15.20	0	0.00	15.20	5	1,903	0.26%
2023/08/16	15	15.18	15	15.05	15.20	0	1,919	0.00%
2023/08/15	11.2	15.25	0	0.00	15.20	11.2	1,924	0.58%
2023/08/14	0	0.00	30	15.55	15.45	-30	1,934	-1.55%
2023/08/11	30	16.27	30	16.72	16.10	0	1,952	0.00%
2023/08/10	0	0.00	1	16.85	16.65	-1	1,935	-0.05%
2023/08/09	0	0.00	0	16.80	16.85	0	1,937	0.00%
2023/08/07	0	0.00	0	16.85	16.85	0	2,006	0.00%
2023/08/04	0	0.00	0	16.75	16.85	0	2,017	0.00%
2023/08/02	0	0.00	1	16.75	16.70	-1	2,049	-0.05%
2023/08/01	0	0.00	1	16.75	16.75	-1	2,031	-0.05%
2023/07/21	0	0.00	6	15.75	15.65	-6	3,415	-0.18%
2023/07/18	1	15.65	0	0.00	15.60	1	5,026	0.02%
2023/07/07	5	15.70	0	0.00	15.70	5	5,106	0.10%
2023/07/06	1	16.10	1	16.10	16.10	0	5,094	0.00%
2023/07/04	10	16.43	0	0.00	16.40	10	5,083	0.20%
2023/07/03	0	0.00	18	16.52	16.55	-18	5,069	-0.36%
2023/06/28	0	0.00	41	16.25	16.25	-41	5,027	-0.82%
2023/06/27	4	16.40	2	16.40	16.20	2	5,026	0.04%
2023/06/21	45	16.45	10	16.25	16.60	35	5,007	0.70%
2023/06/20	0	0.00	10	16.25	16.30	-10	4,977	-0.20%
2023/06/19	0.1	16.40	0	0.00	16.40	0.1	4,967	0.00%
2023/06/13	5	16.21	0	0.00	16.30	5	4,917	0.10%
2023/06/12	5	16.25	5.1	16.25	16.30	-0.1	4,899	0.00%
2023/06/09	5	16.60	0	0.00	16.65	5	4,867	0.10%
2023/06/07	1	16.95	3	16.95	16.90	-2	4,831	-0.04%
2023/06/01	13	16.70	1	16.80	17.00	12	4,634	0.26%
2023/05/30	12	16.42	0	0.00	16.45	12	4,545	0.26%
2023/05/29	0	0.00	2	16.60	16.60	-2	4,516	-0.04%
2023/05/26	1	16.60	0	0.00	16.65	1	4,482	0.02%
2023/05/25	7	17.54	1	17.80	17.25	6	4,413	0.14%
2023/05/24	0	0.00	32	17.19	17.15	-32	4,223	-0.76%
2023/05/23	4	17.00	0	0.00	16.85	4	4,156	0.10%
2023/05/16	0	0.00	1	16.40	16.30	-1	3,995	-0.03%
2023/05/12	6	16.03	2	16.00	16.15	4	3,941	0.10%
2023/05/11	6	16.03	2	16.00	15.95	4	3,912	0.10%
2023/05/09	1	16.60	0	0.00	16.50	1	3,809	0.03%
2023/05/08	0	0.00	3	16.85	16.95	-3	3,758	-0.08%
2023/05/04	30	17.25	0	0.00	17.15	30	3,658	0.82%
2023/05/03	13	17.17	0	0.00	17.10	13	3,585	0.36%
2023/04/28	12	16.97	23	16.84	16.80	-11	3,278	-0.34%
2023/04/27	2	17.80	40	17.11	17.20	-38	3,126	-1.22%
2023/04/26	8	17.17	5	16.92	17.70	3	2,693	0.11%
2023/04/25	90	17.57	27	17.39	16.50	63	2,223	2.83%
2023/04/24	26	15.99	25	15.99	17.05	1	1,114	0.09%
2023/04/21	3	15.17	1	15.50	15.50	2	733	0.27%
2023/04/17	2	15.20	5	15.30	15.40	-3	564	-0.53%
2023/04/14	2	14.85	0	0.00	14.75	2	513	0.39%
2023/04/13	7	15.05	2	14.75	15.00	5	493	1.01%
2023/04/12	2	14.60	6	14.55	14.60	-4	451	-0.89%
2023/04/11	4	14.29	0	0.00	14.25	4	427	0.94%
2023/04/06	1	13.90	0	0.00	13.90	1	412	0.24%
2023/03/22	0	13.90	0	0.00	13.80	0	415	0.00%
2023/03/21	1	13.80	0	0.00	13.75	1	419	0.24%
2023/03/09	0	14.50	0	0.00	14.20	0	423	0.00%
2023/03/02	1	13.90	0	0.00	13.95	1	455	0.22%
2023/02/20	5	13.90	0	0.00	14.10	5	461	1.08%
2023/02/02	0	14.20	0	0.00	14.15	0	436	0.00%
2023/02/01	1	14.20	0	0.00	14.20	1	429	0.23%
2022/12/20	1	13.30	0	0.00	13.15	1	482	0.21%
2022/12/19	0	13.65	0	0.00	13.40	0	488	0.00%
2022/12/12	0	13.75	0	0.00	13.60	0	493	0.00%
2022/12/08	1	13.65	0	0.00	13.65	1	486	0.21%
2022/12/06	2	14.00	0	0.00	13.85	2	482	0.41%
2022/12/05	1	14.15	0	0.00	14.15	1	479	0.21%
2022/12/02	1	14.10	0	0.00	14.10	1	478	0.21%
2022/11/28	5	13.60	0	0.00	13.60	5	420	1.19%
2022/11/14	0	0.00	1	13.40	13.35	-1	425	-0.23%
2022/11/11	5	13.35	0	0.00	13.25	5	424	1.18%
2022/11/04	0	0.00	2	12.75	12.80	-2	435	-0.46%
2022/10/21	0	0.00	0.5	12.20	12.30	-0.5	481	-0.11%
2022/10/20	1	12.30	0	0.00	12.20	1	479	0.21%
2022/10/17	1	12.45	0	0.00	12.50	1	455	0.22%
2022/10/13	2	12.50	0	0.00	12.40	2	458	0.44%
2022/09/28	1	13.00	0	0.00	13.00	1	538	0.19%
2022/08/15	0	0.00	1	14.30	14.25	-1	826	-0.12%
2022/07/20	2	13.70	0	0.00	13.65	2	885	0.23%
2022/07/18	2	13.65	0	0.00	13.65	2	889	0.22%
2022/07/08	1	13.70	0	0.00	13.60	1	860	0.12%
2022/07/06	0	0.00	6	13.98	13.95	-6	825	-0.73%
2022/07/05	1.1	14.03	0	0.00	14.20	1.1	829	0.13%
2022/07/01	1	14.00	0	0.00	14.05	1	828	0.12%
2022/06/30	1	14.25	0	0.00	14.35	1	817	0.12%
2022/06/23	1	14.95	0	0.00	14.95	1	666	0.15%
2022/06/22	1	15.00	0	0.00	15.00	1	665	0.15%
2022/06/21	2	15.23	0	0.00	15.35	2	686	0.29%
2022/06/20	0	0.00	5	15.15	15.15	-5	747	-0.67%
2022/06/09	0	0.00	1	16.40	16.40	-1	774	-0.13%
2022/05/18	0	0.00	5	15.50	15.65	-5	942	-0.53%
2022/05/12	8	14.99	7	15.00	14.75	1	960	0.10%
2022/05/09	1	15.75	0	0.00	15.70	1	1,009	0.10%
2022/05/06	1	16.00	0	0.00	16.05	1	1,001	0.10%
2022/04/28	0	0.00	3	16.15	16.20	-3	1,086	-0.28%
2022/04/25	0	0.00	10	16.55	16.50	-10	1,076	-0.93%
2022/04/22	0	0.00	10	16.80	16.80	-10	1,073	-0.93%
2022/04/20	0	0.00	50	16.70	16.75	-50	1,084	-4.61%
2022/04/18	1	16.65	0	0.00	16.65	1	1,094	0.09%
2022/04/07	1	16.70	0	0.00	16.65	1	1,138	0.09%
2022/03/31	3	16.90	0	0.00	16.80	3	1,151	0.26%
2022/03/29	2	16.65	0.6	16.70	16.70	1.5	1,130	0.13%
2022/03/28	1	16.70	0	0.00	16.75	1	1,125	0.09%
2022/03/25	0	16.95	0	0.00	16.85	0	1,111	0.00%
2022/03/24	0	16.95	0	0.00	16.90	0	1,104	0.00%
2022/03/23	12	17.02	0	0.00	17.00	12	1,080	1.11%
2022/03/22	2	17.40	0	0.00	17.45	2	1,022	0.20%
2022/03/15	1	17.10	0	0.00	17.05	1	1,051	0.10%
2022/03/08	2	16.93	0	0.00	16.85	2	1,084	0.18%
2022/03/07	6	17.25	0	0.00	17.20	6	1,098	0.55%
2022/03/04	6	17.72	0	0.00	17.70	6	1,287	0.47%
2022/03/01	2	17.35	0	0.00	17.40	2	1,283	0.16%
2022/02/24	7	17.26	0	0.00	17.15	7	1,324	0.53%
2022/02/22	10	17.54	0	0.00	17.60	10	1,347	0.74%
2022/02/17	5	17.65	0	0.00	17.70	5	1,407	0.36%
2022/02/14	2	17.45	2	17.40	17.55	0	1,613	0.00%
2022/02/11	2	17.68	0	0.00	17.65	2	1,657	0.12%
2022/02/10	4	17.70	0	0.00	17.80	4	1,688	0.24%
2022/02/09	1	17.25	0	0.00	17.30	1	1,667	0.06%
2022/01/25	3	16.72	0	0.00	16.65	3	1,813	0.17%
2022/01/17	2	17.15	0	0.00	17.25	2	1,927	0.10%
2022/01/14	2	17.20	0	0.00	17.20	2	1,993	0.10%
2022/01/12	4	17.21	0	0.00	17.25	4	2,068	0.19%
2022/01/07	36	17.39	0	0.00	17.35	36	2,210	1.63%
2021/12/29	0	0.00	1	17.45	17.45	-1	2,384	-0.04%
2021/12/21	0	0.00	0	17.25	17.20	0	2,688	0.00%
2021/12/20	0	0.00	0.3	17.30	17.15	-0.3	2,763	-0.01%
2021/12/16	1	17.15	0	0.00	17.20	1	2,842	0.04%
2021/12/13	2	17.30	0	0.00	17.30	2	2,984	0.07%
2021/12/10	2	17.30	0	0.00	17.25	2	3,015	0.07%
2021/11/30	1	16.95	0	0.00	16.95	1	3,260	0.03%
2021/11/26	1	17.80	0	0.00	17.65	1	3,202	0.03%
2021/11/23	2	17.70	0	0.00	17.75	2	3,545	0.06%
2021/11/22	1	17.50	0	0.00	17.65	1	3,659	0.03%
2021/11/19	1	17.75	0	0.00	17.65	1	3,702	0.03%
2021/11/16	0	0.00	2	17.60	17.60	-2	4,067	-0.05%
2021/11/15	2	17.75	50	17.75	17.80	-48	4,557	-1.05%
2021/11/12	23	18.14	0	0.00	18.10	23	4,570	0.50%
2021/11/11	3	18.42	0	0.00	18.25	3	4,608	0.07%
2021/11/10	0	0.00	5	18.55	18.40	-5	4,639	-0.11%
2021/11/08	2	18.40	0	0.00	18.40	2	4,675	0.04%
2021/11/05	0	0.00	2	18.20	18.25	-2	4,669	-0.04%
2021/11/04	2	18.20	0	0.00	18.20	2	4,654	0.04%
2021/11/01	30	18.13	0	0.00	18.20	30	4,662	0.64%
2021/10/29	1	18.10	0	0.00	18.15	1	4,658	0.02%
2021/10/27	1	18.10	0	0.00	18.15	1	4,640	0.02%
2021/10/26	2	18.13	0	0.00	18.40	2	4,612	0.04%
2021/10/22	11	17.90	0	0.00	18.15	11	4,603	0.24%
2021/10/21	0	0.00	2	18.30	18.25	-2	4,560	-0.04%
2021/10/20	5	18.15	0	0.00	18.20	5	4,542	0.11%
2021/10/19	2	18.45	0	0.00	18.35	2	4,541	0.04%
2021/10/18	2	18.45	0	0.00	18.50	2	4,554	0.04%
2021/10/15	3	18.23	20	18.25	18.20	-17	4,590	-0.37%
2021/10/14	2	18.23	0	0.00	18.35	2	4,578	0.04%
2021/10/13	2	18.30	0	0.00	18.30	2	4,592	0.04%
2021/10/12	30	18.87	0	0.00	18.65	30	4,609	0.65%
2021/10/08	2	18.98	20	19.08	19.00	-18	4,626	-0.39%
2021/10/06	10	19.30	0	0.00	18.80	10	4,777	0.21%
2021/10/05	3	18.90	0	0.00	19.10	3	4,804	0.06%
2021/10/04	35	18.97	0	0.00	18.75	35	4,824	0.73%
2021/10/01	5	19.53	0	0.00	19.30	5	4,834	0.10%
2021/09/29	7	20.24	5	20.60	20.25	2	5,033	0.04%
2021/09/28	1	20.45	0	0.00	20.35	1	5,264	0.02%
2021/09/27	5	20.68	0	0.00	20.60	5	6,878	0.07%
2021/09/22	5	19.91	0	0.00	19.90	5	8,329	0.06%
2021/09/17	0	0.00	2	20.70	20.50	-2	8,287	-0.02%
2021/09/16	1	20.60	100	20.60	20.55	-99	8,266	-1.20%
2021/09/15	0	0.00	1	20.25	20.40	-1	8,252	-0.01%
2021/09/14	2	20.58	1	20.45	20.40	1	8,323	0.01%
2021/09/13	7	20.55	2	20.73	20.55	5	8,317	0.06%
2021/09/09	3	20.37	0	0.00	20.35	3	8,348	0.04%
2021/09/08	2	20.25	0	0.00	20.25	2	8,354	0.02%
2021/09/06	0	0.00	3	21.00	20.20	-3	8,420	-0.04%
2021/09/03	2	20.90	0	0.00	20.75	2	8,362	0.02%
2021/09/02	0	0.00	8	21.11	20.95	-8	8,388	-0.10%
2021/09/01	5	21.52	0	0.00	21.40	5	8,384	0.06%
2021/08/31	0	0.00	3.5	22.44	22.45	-3.5	8,398	-0.04%
2021/08/30	0	22.20	0	0.00	22.00	0	8,383	0.00%
2021/08/27	1	22.00	1	22.05	22.20	0	8,428	0.00%
2021/08/26	0	0.00	5	21.70	21.90	-5	8,529	-0.06%
2021/08/25	3	21.60	5	21.48	21.40	-2	8,612	-0.02%
2021/08/24	0	0.00	6	21.30	21.35	-6	8,619	-0.07%
2021/08/23	2	20.90	5	20.95	20.95	-3	8,537	-0.04%
2021/08/20	1	20.65	1	21.35	20.90	0	8,525	0.00%
2021/08/19	1	20.90	6	21.22	20.90	-5	8,358	-0.06%
2021/08/18	0	0.00	33	20.67	20.75	-33	7,879	-0.42%
2021/08/17	0	0.00	13	19.97	20.15	-13	7,983	-0.16%
2021/08/16	2	19.65	0	0.00	19.60	2	7,876	0.03%
2021/08/13	4	19.50	0	0.00	19.45	4	7,859	0.05%
2021/08/12	2	19.28	2	19.20	19.30	0	7,829	0.00%
2021/08/09	2	20.10	0	0.00	20.10	2	7,896	0.03%
2021/08/06	2	20.00	2	19.80	19.75	0	7,949	0.00%
2021/08/05	5	19.75	0	0.00	19.65	5	8,041	0.06%
2021/08/04	7	19.66	0	0.00	19.65	7	8,265	0.08%
2021/08/02	2	19.75	0	0.00	19.75	2	8,840	0.02%
2021/07/30	2	19.60	0	0.00	19.55	2	8,899	0.02%
2021/07/28	10	19.40	0	0.00	19.50	10	9,017	0.11%
2021/07/23	18	19.92	1	19.70	19.95	17	9,325	0.18%
2021/07/22	2	19.60	0	0.00	19.50	2	9,388	0.02%
2021/07/21	2	20.05	0	0.00	20.00	2	9,481	0.02%
2021/07/16	1	20.65	0	0.00	20.65	1	10,072	0.01%
2021/07/13	7	20.40	0	0.00	20.20	7	11,014	0.06%
2021/07/12	1	20.95	0	0.00	21.00	1	11,068	0.01%
2021/07/08	35	21.47	2	21.50	21.35	33	11,181	0.30%
2021/07/07	1.5	21.30	0	0.00	21.35	1.5	11,274	0.01%
2021/07/06	2	21.45	0	0.00	21.85	2	11,298	0.02%
2021/07/05	51	21.80	0	0.00	21.75	51	11,236	0.45%
2021/07/02	6	22.97	12	23.88	22.15	-6	11,183	-0.05%
2021/07/01	37	22.99	49.1	23.26	23.55	-12.1	9,649	-0.13%
2021/06/30	2	21.00	80	21.22	21.60	-78	8,492	-0.92%
2021/06/29	1	20.35	0	0.00	20.40	1	8,248	0.01%
2021/06/22	30	20.20	0	0.00	20.20	30	8,474	0.35%
2021/06/21	2	19.75	0	0.00	19.75	2	8,561	0.02%
2021/06/18	4	20.40	1	20.70	20.30	3	8,557	0.04%
2021/06/16	12	20.93	20	21.50	20.85	-8	8,580	-0.09%
2021/06/15	0	0.00	6.3	21.00	21.10	-6.3	8,513	-0.07%
2021/06/10	65	20.55	0	0.00	20.80	65	8,517	0.76%
2021/06/09	38	21.10	52	21.10	21.10	-14	8,475	-0.17%
2021/06/08	0	0.00	20	21.25	21.15	-20	8,477	-0.24%
2021/06/04	1	20.90	2	21.05	20.70	-1	8,400	-0.01%
2021/06/03	1	21.10	59	21.26	21.10	-58	8,350	-0.69%
2021/06/02	70	20.66	30	21.11	20.35	40	8,385	0.48%
2021/06/01	0	0.00	2	20.05	20.10	-2	8,182	-0.02%
2021/05/31	31	19.82	0	0.00	19.65	31	8,133	0.38%
2021/05/26	2	19.20	3	19.20	19.25	-1	8,069	-0.01%
2021/05/25	23	19.38	6	20.05	19.40	17	8,071	0.21%
2021/05/21	21	18.54	0	0.00	18.60	21	7,975	0.26%
2021/05/18	1	17.60	7	17.59	18.30	-6	8,227	-0.07%
2021/05/17	2	16.80	26	16.78	16.85	-24	8,181	-0.29%
2021/05/14	11	18.29	0	0.00	18.55	11	8,069	0.14%
2021/05/13	1	18.45	0	0.00	18.40	1	7,965	0.01%
2021/05/12	28	19.48	0	0.00	19.20	28	7,843	0.36%
2021/05/11	74	22.20	73	21.26	21.10	1	7,600	0.01%
2021/05/10	0	0.00	1	20.90	21.20	-1	7,129	-0.01%
2021/05/07	2	19.98	1	20.15	20.15	1	7,020	0.01%
2021/05/06	6	20.85	8	20.54	20.55	-2	6,947	-0.03%
2021/05/05	0	0.00	2	20.49	20.40	-2	6,901	-0.03%
2021/05/04	14	20.78	11	20.07	19.70	3	6,822	0.04%
2021/05/03	5	21.44	15	21.52	21.00	-10	6,684	-0.15%
2021/04/29	8	21.65	10	21.86	21.90	-2	6,606	-0.03%
2021/04/28	12	21.68	0	0.00	21.90	12	6,514	0.18%
2021/04/27	6	21.86	6	21.93	21.85	0	6,461	0.00%
2021/04/26	1	21.00	8	21.34	21.30	-7	6,339	-0.11%
2021/04/23	24	21.21	6	21.20	21.15	18	6,282	0.29%
2021/04/22	15	22.74	25	22.77	22.20	-10	6,126	-0.16%
2021/04/21	20	21.73	22	22.07	22.00	-2	5,659	-0.04%
2021/04/20	63	22.19	15	22.20	22.25	48	5,540	0.87%
2021/04/19	4	22.65	10	22.90	23.65	-6	5,157	-0.12%
2021/04/16	0	0.00	47	21.52	21.50	-47	4,654	-1.01%
2021/04/15	4	20.94	7	20.71	20.90	-3	4,523	-0.07%
2021/04/14	4	20.29	0	0.00	20.20	4	4,442	0.09%
2021/04/13	18	20.68	0.4	21.30	20.60	17.6	4,408	0.40%
2021/04/12	5	20.96	17.7	20.98	21.20	-12.7	4,290	-0.30%
2021/04/09	3	20.48	2.3	20.36	20.55	0.7	4,184	0.02%
2021/04/08	12	20.71	22	20.87	20.80	-10	4,113	-0.24%
2021/04/07	1	20.15	59.1	20.02	20.10	-58.1	3,969	-1.46%
2021/04/06	0	0.00	14	19.62	19.80	-14	3,914	-0.36%
2021/04/01	10	19.10	0	0.00	19.25	10	3,867	0.26%
2021/03/31	10	19.45	5	19.40	19.30	5	3,899	0.13%
2021/03/30	5	19.37	0	0.00	19.50	5	4,013	0.12%
2021/03/29	4	19.50	7	19.53	19.65	-3	4,577	-0.07%
2021/03/26	12	19.37	15	19.36	19.45	-3	5,132	-0.06%
2021/03/25	1	18.95	5	19.00	19.00	-4	5,071	-0.08%
2021/03/24	10	19.05	0	0.00	19.05	10	5,022	0.20%
2021/03/23	0	0.00	1	18.80	18.70	-1	4,926	-0.02%
2021/03/22	0	0.00	6	18.65	18.75	-6	4,928	-0.12%
2021/03/19	0	0.00	0	18.40	18.40	0	4,912	0.00%
2021/03/18	1	18.50	0	0.00	18.45	1	4,946	0.02%
2021/03/17	0	0.00	1	18.55	18.55	-1	4,983	-0.02%
2021/03/16	2	18.40	1	18.45	18.45	1	5,012	0.02%
2021/03/15	3	18.45	1	18.55	18.50	2	5,121	0.04%
2021/03/12	0	0.00	95	18.02	18.30	-95	5,116	-1.86%
2021/03/11	86	18.21	3	18.15	18.15	83	5,124	1.62%
2021/03/10	0	0.00	4	18.45	18.40	-4	5,082	-0.08%
2021/03/09	3	18.43	1	18.40	18.40	2	5,069	0.04%
2021/03/08	28	18.46	17	18.39	18.25	11	5,014	0.22%
2021/03/05	0	0.00	0	17.95	17.90	0	4,753	0.00%
2021/03/04	0	0.00	20	18.05	17.95	-20	4,840	-0.41%
2021/03/03	2	17.90	10	17.95	17.95	-8	4,850	-0.16%
2021/03/02	0	0.00	11	17.89	17.85	-11	4,889	-0.22%
2021/02/26	0	0.00	20	18.05	18.25	-20	4,897	-0.41%
2021/02/25	0	0.00	20	18.15	18.30	-20	4,922	-0.41%
2021/02/24	1	17.95	13	18.02	18.00	-12	4,923	-0.24%
2021/02/23	9	18.33	31	18.41	18.40	-22	4,897	-0.45%
2021/02/22	6	18.49	3	18.27	18.35	3	4,826	0.06%
2021/02/19	10.3	18.09	2	18.25	17.90	8.3	4,740	0.17%
2021/02/18	5	17.60	1.1	17.48	17.45	4	4,602	0.09%
2021/02/17	48	16.80	1	16.65	16.80	47	4,651	1.01%
2021/02/02	1	16.35	0	0.00	16.35	1	4,828	0.02%
2021/02/01	1	16.05	0	0.00	16.20	1	4,840	0.02%
2021/01/28	0	16.30	0	0.00	16.30	0	4,974	0.00%
2021/01/22	4	16.10	10	16.24	16.25	-6	4,998	-0.12%
2021/01/20	12.5	16.50	0	0.00	16.45	12.5	4,969	0.25%
2021/01/19	0.3	16.90	0	0.00	17.00	0.3	4,992	0.01%
2021/01/18	0	0.00	0.1	17.00	16.90	-0.1	5,030	0.00%
2021/01/15	2.7	17.03	0	0.00	16.90	2.7	5,007	0.05%
2021/01/14	1	17.20	20	17.05	17.20	-19	5,027	-0.38%
2021/01/12	1	17.40	0	0.00	17.20	1	5,020	0.02%
2021/01/11	1	17.50	1.1	17.60	17.60	-0.1	4,982	0.00%
2021/01/08	10	17.75	0	0.00	17.80	10	5,018	0.20%
2021/01/07	3	18.15	2	18.18	18.10	1	4,984	0.02%
2021/01/05	2	18.60	1	18.50	18.70	1	4,897	0.02%
2020/12/31	0	0.00	12	18.91	18.85	-12	4,791	-0.25%
2020/12/30	0	0.00	5	19.09	18.90	-5	4,756	-0.11%
2020/12/29	1	18.80	0	0.00	18.70	1	4,662	0.02%
2020/12/28	0	0.00	2	19.10	18.90	-2	4,615	-0.04%
2020/12/24	0	0.00	6	19.42	19.35	-6	4,477	-0.13%
2020/12/23	33	19.01	5	18.95	19.00	28	4,314	0.65%
2020/12/22	53	19.49	53	19.87	19.40	0	3,721	0.00%
2020/12/21	0.3	18.20	0	0.00	18.30	0.3	3,073	0.01%
2020/12/18	1	17.55	0	0.00	17.60	1	2,999	0.03%
2020/12/17	1	17.65	0	0.00	17.55	1	3,010	0.03%
2020/12/15	2	17.63	6	17.60	17.35	-4	3,065	-0.13%
2020/12/11	0	0.00	1	17.80	17.85	-1	3,060	-0.03%
2020/12/10	1	18.20	12	18.20	18.20	-11	3,049	-0.36%
2020/12/09	25	18.16	10	18.15	18.30	15	3,077	0.49%
2020/12/07	1	17.70	0	0.00	17.80	1	3,614	0.03%
2020/12/03	0	0.00	0	17.45	17.35	0	3,498	0.00%
2020/12/02	0	0.00	175	17.30	17.45	-175	3,562	-4.91%	大賣/鉅額交易
2020/12/01	0	0.00	1	17.60	17.50	-1	3,545	-0.03%
2020/11/30	50	17.65	3	17.60	17.65	47	3,526	1.33%
2020/11/26	2	17.20	0	0.00	17.30	2	3,412	0.06%
2020/11/25	50	17.10	0	0.00	17.10	50	3,365	1.49%
2020/11/23	50	17.10	53	17.09	17.05	-3	3,297	-0.09%
2020/11/20	0	16.90	0	0.00	16.90	0	3,260	0.00%
2020/11/19	35.3	16.90	0	0.00	16.95	35.3	3,270	1.08%
2020/11/18	3	16.90	1	17.00	17.00	2	3,263	0.06%
2020/11/17	0	17.05	0	0.00	17.05	0	3,248	0.00%
2020/11/16	10.1	17.00	1	17.25	17.20	9.1	3,259	0.28%
2020/11/12	10	16.90	0	0.00	16.95	10	3,178	0.31%
2020/11/11	20	16.88	1	17.20	17.05	19	3,231	0.59%
2020/11/09	2	16.80	0	0.00	16.80	2	3,139	0.06%
2020/11/05	1	16.85	5	16.75	16.90	-4	3,128	-0.13%
2020/10/30	20	16.10	0	0.00	16.10	20	3,000	0.67%
2020/10/29	1	16.20	0	0.00	16.20	1	2,987	0.03%
2020/10/28	2	16.35	1	16.55	16.35	1	2,975	0.03%
2020/10/27	1	16.65	1	16.60	16.55	0	2,958	0.00%
2020/10/26	10	16.60	4	16.80	16.50	6	2,894	0.21%
2020/10/23	1	16.35	1	16.20	16.30	0	2,846	0.00%
2020/10/22	1	16.15	0	0.00	16.20	1	2,854	0.04%
2020/10/21	1	16.65	0	0.00	16.50	1	2,814	0.04%
2020/10/20	0	16.60	7	16.50	16.60	-7	2,819	-0.25%
2020/10/19	0.3	16.40	0	0.00	16.40	0.3	2,802	0.01%
2020/10/16	3	16.60	2	16.75	16.35	1	2,808	0.04%
2020/10/12	2	16.10	5	16.10	16.15	-3	2,872	-0.10%
2020/10/08	2	16.30	0	0.00	16.30	2	2,889	0.07%
2020/10/06	1	16.40	0	0.00	16.40	1	2,919	0.03%
2020/09/29	0	0.00	1	16.05	16.10	-1	2,940	-0.03%
2020/09/28	0.1	16.25	0	0.00	16.05	0.1	2,959	0.00%
2020/09/25	1	15.85	0	0.00	15.80	1	2,980	0.03%
2020/09/24	4	15.80	0	0.00	15.70	4	2,980	0.13%
2020/09/22	3	16.25	0	0.00	16.30	3	2,932	0.10%
2020/09/21	0.3	16.35	5	16.45	16.35	-4.7	2,916	-0.16%
2020/09/18	1	16.85	1	16.95	16.70	0	2,881	0.00%
2020/09/16	6	16.45	0	0.00	16.20	6	2,751	0.22%
2020/09/15	0	0.00	7	16.39	16.45	-7	2,716	-0.26%
2020/09/11	28	17.38	12	17.34	17.20	16	2,582	0.62%
2020/09/10	8	16.33	9	16.83	16.65	-1	2,130	-0.05%
2020/09/08	1	16.00	0	0.00	16.05	1	1,883	0.05%
2020/09/07	0	0.00	2	16.70	16.40	-2	1,872	-0.11%
2020/09/04	5	16.00	0	0.00	16.10	5	1,800	0.28%
2020/09/03	6	16.12	0	0.00	16.00	6	1,800	0.33%
2020/09/02	0	0.00	10	16.00	16.00	-10	1,796	-0.56%
2020/08/28	1	15.90	0	0.00	15.95	1	1,830	0.05%
2020/08/26	1	15.95	0	0.00	15.90	1	1,831	0.05%
2020/08/25	0	0.00	1	15.90	15.95	-1	1,823	-0.05%
2020/08/24	0	0.00	1	15.65	15.75	-1	1,793	-0.06%
2020/08/21	0.1	15.60	3	15.65	15.60	-2.9	1,789	-0.16%
2020/08/20	10	15.20	0	0.00	15.20	10	1,785	0.56%
2020/08/19	0.3	16.05	0	0.00	16.00	0.3	1,745	0.02%
2020/08/18	0	0.00	1	16.20	16.10	-1	1,726	-0.06%
2020/08/17	3	16.18	0	0.00	16.20	3	1,723	0.17%
2020/08/14	0.1	15.80	0	0.00	15.75	0.1	1,649	0.00%
2020/08/11	2	15.38	0	0.00	15.45	2	1,741	0.11%
2020/08/07	1	14.80	0	0.00	14.80	1	1,746	0.06%
2020/07/30	0.8	14.70	0	0.00	14.75	0.8	1,803	0.04%
2020/07/29	0	0.00	2	14.65	14.40	-2	1,817	-0.11%
2020/07/21	0	15.20	0	0.00	15.20	0	1,930	0.00%
2020/07/20	1.4	15.34	0	0.00	15.30	1.4	1,892	0.07%
2020/07/16	0	0.00	5	16.75	16.75	-5	1,808	-0.28%
2020/07/15	2	16.65	0	0.00	16.65	2	1,780	0.11%
2020/07/14	3.2	16.65	1	16.70	16.60	2.2	1,787	0.12%
2020/07/13	1	16.70	0.1	16.75	16.75	0.9	1,784	0.05%
2020/07/10	22	16.80	0	0.00	16.75	22	1,801	1.22%
2020/07/08	1	16.85	0	0.00	16.90	1	1,803	0.06%
2020/07/07	0	0.00	3	16.85	16.90	-3	1,819	-0.16%
2020/07/06	20.3	16.85	0	0.00	16.80	20.3	1,819	1.12%
2020/07/03	0	0.00	2	16.85	16.70	-2	1,816	-0.11%
2020/06/23	0	16.45	0	0.00	16.40	0	1,859	0.00%
2020/06/22	0.4	16.50	0	0.00	16.55	0.4	1,872	0.02%
2020/06/19	0	0.00	1	16.30	16.10	-1	1,874	-0.05%
2020/06/18	5	16.25	0	0.00	16.30	5	1,877	0.27%
2020/06/12	1	15.80	1	16.15	16.25	0	2,026	0.00%
2020/06/09	0	16.90	0	0.00	16.90	0	2,164	0.00%
2020/06/08	0	0.00	1	16.95	17.00	-1	2,214	-0.05%
2020/06/03	1	16.60	0	0.00	16.65	1	2,222	0.05%
2020/05/28	0	0.00	17	16.35	16.30	-17	2,299	-0.74%
2020/05/27	1	16.25	0	0.00	16.30	1	2,307	0.04%
2020/05/25	0	0.00	10	16.25	16.25	-10	2,315	-0.43%
2020/05/21	4	16.50	0	0.00	16.55	4	2,313	0.17%
2020/05/19	1.3	17.12	1	17.10	16.85	0.3	2,316	0.01%
2020/05/15	2	16.05	0	0.00	16.00	2	2,234	0.09%
2020/05/14	3	16.40	0	0.00	16.10	3	2,235	0.13%
2020/05/07	0	0.00	0.4	16.65	16.65	-0.4	2,269	-0.02%
2020/05/06	20	16.65	0	0.00	16.70	20	2,284	0.88%
2020/05/04	3	16.50	0	0.00	16.55	3	2,389	0.13%
2020/04/30	0	0.00	4	16.99	16.95	-4	2,448	-0.16%
2020/04/22	0	15.40	0	0.00	15.40	0	2,636	0.00%
2020/04/20	0.4	15.90	0	0.00	15.90	0.4	2,646	0.01%
2020/04/17	2	16.08	0	0.00	15.85	2	2,632	0.08%
2020/04/16	2	15.70	0	0.00	15.95	2	2,608	0.08%
2020/04/15	0	15.80	10	15.60	15.80	-10	2,586	-0.39%
2020/04/14	0.1	15.40	0	0.00	15.40	0.1	2,568	0.00%
2020/04/10	0	0.00	25	15.31	15.35	-25	2,578	-0.97%
2020/04/09	0	0.00	73	14.80	14.85	-73	2,584	-2.82%
2020/04/08	1	14.75	0	0.00	14.70	1	2,566	0.04%
2020/04/07	20	13.80	0	0.00	14.30	20	2,540	0.79%
2020/04/06	50	13.65	0	0.00	13.65	50	2,504	2.00%
2020/03/27	13	13.55	0	0.00	13.35	13	2,450	0.53%
2020/03/26	5	13.45	0	0.00	13.30	5	2,422	0.21%
2020/03/24	0	12.80	0	0.00	12.80	0	2,418	0.00%
2020/03/23	10	12.45	0	0.00	12.30	10	2,406	0.42%
2020/03/19	4.5	12.65	0	0.00	12.55	4.5	2,393	0.19%
2020/03/18	9.1	13.13	0	0.00	13.45	9.1	2,331	0.39%
2020/03/16	2	14.78	4	15.10	14.60	-2	2,253	-0.09%
2020/03/12	1	16.70	0	0.00	16.70	1	2,153	0.05%
2020/03/10	1	17.50	0	0.00	17.95	1	2,094	0.05%
2020/03/09	1	17.85	0	0.00	17.80	1	2,088	0.05%
2020/03/05	2	18.03	17	18.06	18.20	-15	2,029	-0.74%
2020/03/04	1	18.15	3	18.12	18.10	-2	1,997	-0.10%
2020/03/02	4	18.25	0	0.00	18.30	4	1,965	0.20%
2020/02/27	20	18.46	0	0.00	18.50	20	1,970	1.01%
2020/02/24	1	18.55	0	0.00	18.55	1	2,020	0.05%
2020/02/19	1	19.05	0	0.00	19.05	1	2,011	0.05%
2020/02/18	0.1	18.65	0	0.00	18.65	0.1	1,995	0.00%
2020/02/17	2	18.40	0	0.00	18.35	2	1,971	0.10%
2020/02/14	4	18.40	0	0.00	18.35	4	1,960	0.20%
2020/02/06	4	18.28	0	0.00	18.35	4	1,876	0.21%
2020/02/04	1	18.45	0	0.00	18.15	1	1,745	0.06%
2020/02/03	22	18.08	0	0.00	18.45	22	1,667	1.32%
2020/01/31	13	19.18	0	0.00	19.30	13	1,480	0.88%
2020/01/30	2	19.90	0	0.00	19.45	2	1,418	0.14%
2020/01/20	0	20.75	0	0.00	20.75	0	1,332	0.00%
2020/01/17	5	20.70	0	0.00	20.70	5	1,325	0.38%
2020/01/16	0	20.60	0	0.00	20.65	0	1,317	0.00%
2020/01/15	0	20.65	0	0.00	20.65	0	1,305	0.00%
2020/01/14	11	20.80	0	0.00	20.75	11	1,288	0.86%
2020/01/06	1	21.15	7	21.38	21.20	-6	1,375	-0.44%
2020/01/03	25	21.10	0	0.00	21.10	25	1,391	1.80%
2019/12/30	1.2	20.85	0	0.00	20.90	1.2	1,403	0.09%
2019/12/27	12	20.90	0	0.00	20.95	12	1,415	0.85%
2019/12/20	1	20.80	0	0.00	20.80	1	1,477	0.07%
2019/12/19	0	0.00	1	21.00	21.05	-1	1,481	-0.07%
2019/12/18	0	20.80	0	0.00	20.90	0	1,480	0.00%
2019/12/17	1	20.80	0	0.00	20.85	1	1,474	0.07%
2019/12/13	1	20.65	0	0.00	20.65	1	1,464	0.07%
2019/12/11	0	0.00	1	20.60	20.60	-1	1,547	-0.06%
2019/12/10	1	20.65	0	0.00	20.65	1	1,550	0.06%
2019/12/06	0	0.00	1	20.75	20.80	-1	1,526	-0.07%
2019/12/04	4	20.84	0	0.00	20.80	4	1,508	0.27%
2019/12/02	0.2	21.00	0	0.00	21.00	0.2	1,481	0.02%
2019/11/29	2	21.28	0	0.00	21.20	2	1,475	0.14%
2019/11/27	1	21.55	0	0.00	21.55	1	1,462	0.07%
2019/11/26	0	0.00	10	21.40	21.65	-10	1,475	-0.68%
2019/11/25	31	21.40	0	0.00	21.45	31	1,492	2.08%
2019/11/19	20	21.08	0	0.00	21.05	20	1,706	1.17%
2019/11/18	1	21.20	0	0.00	21.15	1	1,699	0.06%
2019/11/15	0	21.30	0	0.00	21.30	0	1,725	0.00%
2019/11/14	10	21.20	0	0.00	21.20	10	1,733	0.58%
2019/11/07	10	21.50	1	21.45	21.45	9	1,771	0.51%
2019/11/01	0.2	21.50	0	0.00	21.50	0.2	1,790	0.01%
2019/10/23	1	21.95	0	0.00	21.85	1	1,855	0.05%
2019/10/18	1	21.85	3	21.85	22.45	-2	1,871	-0.11%
2019/10/15	1	21.40	0	0.00	21.35	1	1,817	0.06%
2019/10/14	0	0.00	7.7	21.39	21.40	-7.7	1,822	-0.42%
2019/10/09	1	21.35	0	0.00	21.30	1	1,801	0.06%
2019/10/07	0.6	21.85	0	0.00	21.95	0.6	1,752	0.04%
2019/09/16	0	0.00	1	23.50	22.90	-1	1,894	-0.05%
2019/09/10	2	22.20	0	0.00	22.05	2	1,829	0.11%
2019/09/06	4	22.20	0	0.00	22.10	4	1,865	0.21%
2019/09/03	0	0.00	10	21.90	21.85	-10	1,869	-0.53%
2019/08/30	0	0.00	3	21.70	21.65	-3	1,882	-0.16%
2019/08/29	2	21.30	0	0.00	21.35	2	1,893	0.11%
2019/08/28	10	21.55	0	0.00	21.35	10	1,887	0.53%
2019/08/26	1	21.80	0	0.00	21.80	1	1,805	0.06%
2019/08/23	0	0.00	1	24.50	24.50	-1	1,674	-0.06%
2019/08/20	0	0.00	1	24.55	24.65	-1	1,624	-0.06%
2019/08/12	0	0.00	1	24.55	24.60	-1	1,634	-0.06%
2019/08/06	1	24.15	1	23.80	24.15	0	1,656	0.00%
2019/07/25	0	0.00	2	24.45	24.40	-2	1,642	-0.12%
2019/07/24	1	24.45	0	0.00	24.35	1	1,633	0.06%
2019/07/22	0	0.00	1.5	24.37	24.40	-1.5	1,626	-0.09%
2019/07/19	1	24.50	0	0.00	24.40	1	1,641	0.06%
2019/07/18	10	24.45	0	0.00	24.50	10	1,671	0.60%
2019/07/17	10	24.50	1	24.55	24.50	9	1,670	0.54%
2019/07/15	0	0.00	1	24.50	24.55	-1	1,659	-0.06%
2019/07/12	2	24.48	0	0.00	24.50	2	1,678	0.12%
2019/07/11	10	24.45	0	0.00	24.45	10	1,693	0.59%
2019/06/28	0	0.00	2	24.60	24.55	-2	1,808	-0.11%
2019/06/27	1	24.90	5	24.90	24.70	-4	1,870	-0.21%
2019/06/25	1	24.60	0	0.00	24.50	1	1,852	0.05%
2019/06/24	2	24.43	0	0.00	24.45	2	1,846	0.11%
2019/06/19	0	0.00	1	24.20	24.10	-1	1,875	-0.05%
2019/06/11	0	0.00	2	24.05	24.10	-2	1,868	-0.11%
2019/06/06	5	24.00	0	0.00	24.15	5	1,916	0.26%
2019/06/04	1	24.00	0	0.00	24.10	1	1,910	0.05%
2019/06/03	3	24.07	0	0.00	24.15	3	1,917	0.16%
2019/05/31	1	24.25	0	0.00	24.30	1	1,920	0.05%
2019/05/20	0	0.00	1	24.35	24.15	-1	2,008	-0.05%
2019/05/14	0.6	24.75	0	0.00	24.80	0.6	2,114	0.03%
2019/05/10	1	25.10	0	0.00	25.10	1	2,188	0.05%
2019/04/29	1	25.10	0	0.00	24.90	1	2,580	0.04%
2019/04/24	0	0.00	3	25.17	25.25	-3	2,638	-0.11%
2019/04/15	0	0.00	1	25.10	25.10	-1	2,784	-0.04%
2019/04/09	0	0.00	3	25.25	25.30	-3	2,941	-0.10%
2019/04/03	0	0.00	1	24.85	24.80	-1	3,222	-0.03%
2019/04/02	0	0.00	8	25.10	24.85	-8	3,290	-0.24%
2019/04/01	8	25.00	5	24.97	25.00	3	3,295	0.09%
2019/03/29	1	24.35	1	24.50	24.35	0	3,286	0.00%
2019/03/27	1	24.25	0	0.00	24.30	1	3,416	0.03%
2019/03/26	1	24.25	0	0.00	24.25	1	3,520	0.03%
2019/03/25	4	24.19	0	0.00	24.25	4	3,624	0.11%
2019/03/22	0	0.00	1	24.45	24.55	-1	3,708	-0.03%
2019/03/21	3	24.42	0	0.00	24.35	3	3,720	0.08%
2019/03/19	2	24.45	0	0.00	24.45	2	3,794	0.05%
2019/03/06	1	24.30	0	0.00	24.45	1	5,087	0.02%
2019/03/04	0	0.00	1	24.30	24.35	-1	5,167	-0.02%
2019/02/19	0	0.00	1	24.05	24.05	-1	5,569	-0.02%
2019/02/14	3	24.00	3	23.90	23.90	0	5,641	0.00%
2019/02/13	1	23.50	2	23.40	23.55	-1	5,631	-0.02%
2019/01/21	0	0.00	2	23.10	23.05	-2	5,521	-0.04%
2019/01/18	2	22.90	0	0.00	22.95	2	5,517	0.04%
2019/01/02	4	22.85	4	23.00	22.85	0	6,041	0.00%
2018/12/28	2	22.60	1	22.90	22.50	1	6,033	0.02%
2018/12/27	1	22.90	0	0.00	22.60	1	6,020	0.02%
2018/12/25	2	24.85	2	24.95	25.00	0	5,807	0.00%
2018/12/24	1	24.70	0	0.00	24.95	1	5,905	0.02%
2018/12/19	0	0.00	11	25.80	26.40	-11	6,209	-0.18%
2018/12/12	0	0.00	1	26.10	26.00	-1	6,351	-0.02%
2018/12/11	1	26.45	0	0.00	26.25	1	6,325	0.02%
2018/12/10	15	26.35	4	26.65	26.20	11	6,298	0.17%
2018/12/07	10	27.29	25	27.58	27.05	-15	6,155	-0.24%
2018/12/06	0	26.25	0	0.00	26.30	0	5,771	0.00%
2018/12/05	17	25.81	34	26.13	26.20	-17	5,615	-0.30%
2018/12/04	18	25.82	11	26.01	25.90	7	5,512	0.13%
2018/11/30	0	0.00	1	24.45	24.20	-1	5,137	-0.02%
2018/11/23	7	25.04	2	25.15	24.65	5	4,949	0.10%
2018/11/22	0	0.00	13	25.10	25.20	-13	4,856	-0.27%
2018/11/21	3	24.53	3	24.70	24.70	0	4,742	0.00%
2018/11/20	3	24.30	4	24.34	24.35	-1	4,697	-0.02%
2018/11/19	1	24.15	15	24.20	24.20	-14	4,635	-0.30%
2018/11/15	6	23.80	0	0.00	23.80	6	4,564	0.13%
2018/11/14	3	23.40	3	23.30	23.30	0	4,491	0.00%
2018/11/12	0	0.00	6	22.90	23.15	-6	4,448	-0.13%
2018/11/08	0	23.70	0	0.00	23.80	0	4,405	0.00%
2018/11/06	0	22.95	3	22.95	22.95	-3	4,471	-0.07%
2018/11/01	0	0.00	7	22.80	22.75	-7	4,413	-0.16%
2018/10/29	7	22.35	0	0.00	22.40	7	4,504	0.16%
2018/10/25	2	21.90	5	21.85	21.65	-3	4,463	-0.07%
2018/10/24	3	22.60	2	22.50	22.25	1	4,445	0.02%
2018/10/23	5	22.90	0	0.00	22.90	5	4,394	0.11%
2018/10/12	0	0.00	1	23.90	23.95	-1	4,262	-0.02%
2018/10/09	2	24.28	4	24.15	24.15	-2	4,104	-0.05%
2018/10/08	1	24.25	1	24.30	24.30	0	4,060	0.00%
2018/10/04	0	0.00	1	24.25	24.20	-1	3,931	-0.03%
2018/10/02	0	0.00	1	24.30	24.30	-1	3,783	-0.03%
2018/10/01	0	0.00	1	24.30	24.20	-1	3,655	-0.03%
2018/09/28	0	0.00	3	24.25	24.25	-3	3,600	-0.08%
2018/09/27	1	24.30	4	24.21	24.20	-3	3,525	-0.09%
2018/09/26	5	24.17	4	24.10	24.25	1	3,414	0.03%
2018/09/25	5	23.80	2	23.85	23.75	3	3,242	0.09%
2018/09/21	1	23.25	1	23.30	23.25	0	3,067	0.00%
2018/09/17	0	0.00	5.4	22.10	22.25	-5.4	2,923	-0.18%
2018/09/12	0	0.00	4	21.48	21.55	-4	2,971	-0.13%
2018/09/10	0	0.00	1	21.30	21.30	-1	3,069	-0.03%
2018/09/07	5	21.70	0	0.00	21.70	5	3,099	0.16%
2018/09/06	0	21.75	0	0.00	21.90	0	3,110	0.00%
2018/08/30	0	0.00	10.1	22.37	22.40	-10.1	3,463	-0.29%
2018/08/29	0	0.00	1	22.35	22.25	-1	3,541	-0.03%
2018/08/28	2	22.33	0	0.00	22.40	2	3,703	0.05%
2018/08/27	2	22.33	0	0.00	22.35	2	3,892	0.05%
2018/08/20	5	21.90	0	0.00	21.80	5	4,475	0.11%
2018/08/15	0	0.00	5	22.15	22.15	-5	5,286	-0.09%
2018/08/14	0	0.00	30.5	22.50	22.45	-30.5	5,447	-0.56%
2018/08/07	0	21.80	0	0.00	21.90	0	7,055	0.00%
2018/08/06	0	21.70	2	21.88	21.80	-2	7,190	-0.03%
2018/08/03	1	21.70	1	21.85	21.70	0	7,226	0.00%
2018/08/02	5	22.10	10	21.95	21.95	-5	7,100	-0.07%
2018/07/30	5	22.15	0	0.00	21.85	5	7,229	0.07%
2018/07/19	0	0.00	1	23.15	23.25	-1	7,005	-0.01%
2018/07/18	1	23.15	1	23.25	23.15	0	6,974	0.00%
2018/07/16	0	0.00	32	23.30	23.40	-32	7,009	-0.46%
2018/07/13	1	23.25	0	0.00	23.25	1	7,013	0.01%
2018/07/09	0.7	22.80	0	0.00	22.80	0.7	7,248	0.01%
2018/07/06	0	0.00	1	22.20	22.10	-1	7,227	-0.01%
2018/06/27	11	22.90	2	22.80	22.65	9	7,158	0.13%
2018/06/26	21	22.90	240	22.54	22.65	-219	7,155	-3.06%	大賣/鉅額交易
2018/06/21	0	0.00	1	23.85	23.95	-1	7,038	-0.01%
2018/06/20	0	0.00	6	23.93	23.85	-6	7,031	-0.09%
2018/06/15	21	23.70	0	0.00	23.60	21	6,947	0.30%
2018/06/14	20	24.10	1	24.20	24.05	19	6,901	0.28%
2018/06/13	1	24.20	0	0.00	24.30	1	6,881	0.01%
2018/06/12	4	24.18	6	24.32	24.45	-2	6,850	-0.03%
2018/06/08	0	0.00	7	24.30	24.15	-7	7,018	-0.10%
2018/06/07	200	24.50	3	24.70	24.35	197	6,985	2.82%	大買/鉅額交易
2018/06/06	0	24.25	0	0.00	24.30	0	6,922	0.00%
2018/06/05	1	24.50	1	24.55	24.30	0	6,877	0.00%
2018/06/04	1	24.20	13	24.55	24.50	-12	6,713	-0.18%
2018/06/01	1	24.00	0	0.00	24.10	1	6,511	0.02%
2018/05/31	0	0.00	25	23.82	24.35	-25	6,355	-0.39%
2018/05/30	1	23.05	0	0.00	23.50	1	6,101	0.02%
2018/05/29	3	23.60	0	0.00	23.45	3	6,036	0.05%
2018/05/28	0	0.00	0	23.50	23.65	0	5,971	0.00%
2018/05/25	2	23.73	5	23.65	23.70	-3	5,855	-0.05%
2018/05/24	3	24.20	0	0.00	24.10	3	5,746	0.05%
2018/05/23	5	24.55	26	24.47	24.70	-21	5,495	-0.38%
2018/05/22	5	23.88	0	0.00	23.60	5	5,025	0.10%
2018/05/21	34	24.65	102	24.98	24.25	-68	4,822	-1.41%	大賣/
2018/05/18	113	24.27	1	24.00	24.10	112	4,241	2.64%	大買/鉅額交易
2018/05/17	0	0.00	2	22.15	22.55	-2	3,356	-0.06%
2018/05/15	2	21.83	1	22.10	21.90	1	3,158	0.03%
2018/05/14	1	22.25	1	22.30	22.25	0	3,209	0.00%
2018/05/11	2	21.95	0	0.00	22.10	2	3,092	0.06%
2018/05/10	0	0.00	1	21.85	21.85	-1	3,037	-0.03%
2018/05/07	0	21.85	0	21.85	21.95	0	2,973	0.00%
2018/05/02	7	21.50	0	0.00	21.60	7	2,992	0.23%
2018/04/27	10	21.35	0	0.00	21.45	10	3,089	0.32%
2018/04/26	0	0.00	1	21.85	21.40	-1	3,164	-0.03%
2018/04/23	1	21.60	0	0.00	21.55	1	3,292	0.03%
2018/04/20	1	21.85	10	22.00	21.90	-9	3,289	-0.27%
2018/04/18	1	21.90	1	22.10	21.80	0	3,358	0.00%
2018/04/16	8	22.05	0	0.00	22.00	8	3,388	0.24%
2018/04/13	1	21.75	0	0.00	21.70	1	3,398	0.03%
2018/04/12	0	0.00	1	21.65	21.60	-1	3,464	-0.03%
2018/04/11	0	0.00	2	21.70	21.60	-2	3,528	-0.06%
2018/04/10	0	21.55	0	0.00	21.60	0	3,645	0.00%
2018/04/09	0	21.70	0	0.00	21.75	0	3,715	0.00%
2018/04/02	0	0.00	1	21.65	21.50	-1	4,225	-0.02%
2018/03/22	10	21.60	0	0.00	21.45	10	5,273	0.19%
2018/03/21	0	21.55	0	0.00	21.55	0	5,295	0.00%
2018/03/14	0	0.00	1	22.00	21.90	-1	5,345	-0.02%
2018/03/13	1	21.20	1	21.45	21.50	0	5,124	0.00%
2018/03/09	0	0.00	1	21.00	21.00	-1	5,204	-0.02%
2018/03/06	0	20.55	0	0.00	20.65	0	5,691	0.00%
2018/03/02	1.1	20.60	0	0.00	20.65	1.1	5,797	0.02%
2018/02/08	0	20.20	0	0.00	20.20	0	6,364	0.00%
2018/02/06	2	20.10	0	0.00	19.80	2	6,550	0.03%
2018/02/05	1	20.95	10	21.00	21.10	-9	6,806	-0.13%
2018/02/02	1	21.45	0	0.00	21.35	1	7,037	0.01%
2018/01/31	0	0.00	5	21.30	21.35	-5	7,095	-0.07%
2018/01/23	3	21.45	0	0.00	21.50	3	7,193	0.04%
2018/01/22	1	21.45	0	0.00	21.50	1	7,139	0.01%
2018/01/17	4	21.93	0	0.00	21.90	4	6,908	0.06%
2018/01/16	0	0.00	0	22.10	22.15	0	6,825	0.00%
2018/01/15	5	22.32	0	0.00	22.25	5	6,834	0.07%
2018/01/12	1	22.55	0	0.00	22.55	1	6,812	0.01%
2018/01/10	48	22.78	0	0.00	22.80	48	6,703	0.72%
2018/01/09	1	22.65	0	0.00	22.75	1	6,617	0.02%
2018/01/08	0	22.50	3	22.55	22.60	-3	6,498	-0.05%
2018/01/04	1	22.60	6	22.60	22.60	-5	6,364	-0.08%
2018/01/03	0	0.00	1	22.75	22.50	-1	6,258	-0.02%
2018/01/02	5	22.65	7	22.61	22.65	-2	6,159	-0.03%