宜進 (1457)-元富-台中券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
22.25
漲跌
▲0.15
漲幅
+0.68%
成交量
702張
產業
上市紡織類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	4	22.50	0	0.00	22.25	4	1,783	0.22%
2024/06/13	3	22.27	0	0.00	22.10	3	1,797	0.17%
2024/06/12	1	22.10	3	21.95	21.95	-2	1,806	-0.11%
2024/06/11	11	22.41	0	0.00	22.30	11	1,806	0.61%
2024/06/06	0	0.00	2	22.00	22.00	-2	1,830	-0.11%
2024/05/31	0	0.00	6	22.17	22.35	-6	1,847	-0.32%
2024/05/30	1	22.00	0	0.00	21.70	1	1,830	0.05%
2024/05/29	1	22.00	2	22.10	22.00	-1	1,820	-0.05%
2024/05/27	2	21.45	0	0.00	21.65	2	1,792	0.11%
2024/05/24	2	21.55	0	0.00	21.55	2	1,778	0.11%
2024/05/23	6	21.62	0	0.00	21.55	6	1,776	0.34%
2024/05/20	0.7	22.30	0	0.00	22.30	0.7	1,737	0.04%
2024/05/15	2	22.25	0	0.00	21.85	2	1,603	0.12%
2024/05/07	0	0.00	5	24.00	23.45	-5	1,463	-0.34%
2024/05/03	2	25.55	3	25.60	24.70	-1	1,399	-0.07%
2024/05/02	0	0.00	5	24.85	24.80	-5	1,325	-0.38%
2024/04/30	7	24.56	18	24.66	25.00	-11	1,272	-0.86%
2024/04/29	0	0.00	0.3	24.60	25.50	-0.3	1,132	-0.03%
2024/04/26	1	23.10	0	0.00	23.55	1	1,017	0.10%
2024/04/25	1	22.95	1	22.00	23.15	0	926	0.00%
2024/04/22	0	0.00	1	21.10	20.70	-1	662	-0.15%
2024/04/12	0	0.00	1	20.30	20.30	-1	501	-0.20%
2024/04/09	1	19.95	0	0.00	20.00	1	481	0.21%
2024/04/03	0	0.00	2	20.00	20.10	-2	474	-0.42%
2024/03/28	2	19.70	1	19.70	19.70	1	445	0.22%
2024/03/25	1	20.75	0	20.85	20.70	1	377	0.26%
2024/03/22	2	21.12	0	0.00	20.80	2	352	0.57%
2024/03/21	1	20.30	4	20.33	20.40	-3	307	-0.97%
2024/03/18	1	20.00	2	20.05	20.00	-1	268	-0.37%
2024/03/12	2	19.60	0	0.00	19.30	2	181	1.10%
2024/03/07	0	0.00	2.8	18.53	18.55	-2.8	137	-2.04%
2024/03/04	0	0.00	2	18.45	18.45	-2	178	-1.12%
2024/02/20	1	18.60	2	18.75	18.60	-1	267	-0.37%
2024/02/19	0	0.00	2	18.60	18.60	-2	265	-0.75%
2024/01/18	3	18.10	0	0.00	18.20	3	260	1.15%
2023/12/06	0	0.00	0.6	18.90	19.05	-0.6	236	-0.25%
2023/11/28	0	0.00	2	18.85	19.00	-2	177	-1.12%
2023/11/09	44	17.51	0	0.00	17.55	44	102	42.88%
2023/10/30	2	17.30	0	0.00	17.45	2	107	1.85%
2023/08/18	0.3	17.20	0	0.00	17.30	0.3	201	0.15%
2023/08/09	1	17.35	0	0.00	17.40	1	189	0.53%
2023/08/07	5	17.35	0	0.00	17.40	5	191	2.62%
2023/08/01	1	17.45	0	0.00	17.50	1	197	0.51%
2023/07/27	1	17.30	0	0.00	17.50	1	203	0.49%
2023/07/07	0	0.00	1	17.45	17.50	-1	219	-0.45%
2023/06/28	2	17.60	0	0.00	17.55	2	216	0.93%
2023/06/21	1	17.70	0	0.00	17.80	1	217	0.46%
2023/04/25	1	18.50	0	0.00	18.50	1	295	0.34%
2023/03/24	0	0.00	35	18.65	18.65	-35	295	-11.86%
2023/03/23	0	0.00	90	18.67	18.65	-90	297	-30.30%
2023/03/14	0.3	18.70	0	0.00	18.70	0.3	308	0.09%
2023/03/13	0.2	19.35	6	19.30	19.35	-5.8	301	-1.93%
2023/03/10	1	19.50	0	0.00	19.45	1	314	0.32%
2023/03/09	1	19.60	0	0.00	19.70	1	317	0.32%
2023/02/06	0	0.00	3	19.00	19.05	-3	252	-1.19%
2023/01/30	0	0.00	1	18.80	18.85	-1	235	-0.42%
2023/01/11	0.1	18.70	1	18.65	18.65	-0.9	246	-0.38%
2023/01/10	0.1	18.70	0	0.00	18.60	0.1	257	0.03%
2022/12/20	0	0.00	5	18.85	18.55	-5	276	-1.81%
2022/12/06	0.2	18.90	0	0.00	18.75	0.2	278	0.07%
2022/11/15	4	18.65	0	0.00	18.70	4	275	1.45%
2022/11/14	0	0.00	1	18.65	18.65	-1	277	-0.36%
2022/11/10	0.2	18.45	0	0.00	18.50	0.2	271	0.07%
2022/11/07	0	0.00	1	18.25	18.35	-1	280	-0.36%
2022/10/17	0	0.00	1	18.20	18.20	-1	272	-0.37%
2022/10/14	0.2	18.10	1	18.10	18.20	-0.8	271	-0.30%
2022/10/13	0	0.00	1	18.00	17.95	-1	266	-0.38%
2022/09/30	0.3	17.80	0	0.00	17.90	0.3	285	0.09%
2022/09/26	0	0.00	5	18.00	17.80	-5	301	-1.66%
2022/09/15	7	18.30	0	0.00	18.25	7	335	2.08%
2022/09/05	0	0.00	1	18.15	18.10	-1	373	-0.27%
2022/09/01	0	0.00	0	18.20	18.20	0	397	0.00%
2022/08/29	0.3	18.00	0	0.00	18.10	0.3	446	0.07%
2022/07/15	0	0.00	1	16.45	16.35	-1	597	-0.17%
2022/07/11	3	16.85	0	0.00	16.80	3	589	0.51%
2022/07/04	1	18.00	0	0.00	18.05	1	576	0.17%
2022/06/23	1	18.35	0	0.00	18.30	1	583	0.17%
2022/06/20	2	18.55	0	0.00	18.40	2	632	0.32%
2022/06/14	0.2	19.35	0	0.00	19.25	0.2	614	0.03%
2022/06/13	1	19.40	0	0.00	19.35	1	604	0.17%
2022/06/10	2	19.80	0	0.00	19.80	2	589	0.34%
2022/06/09	0	0.00	1	19.70	19.80	-1	579	-0.17%
2022/06/08	1	19.55	0	0.00	19.60	1	539	0.19%
2022/06/06	2	19.50	2	19.60	19.45	0	532	0.00%
2022/06/02	0	0.00	2	19.53	19.55	-2	531	-0.38%
2022/05/31	2	19.30	3	19.27	19.30	-1	522	-0.19%
2022/05/30	0	0.00	2	19.20	19.15	-2	513	-0.39%
2022/05/24	0.3	18.90	0	0.00	18.80	0.3	557	0.04%
2022/05/23	0.3	19.00	0	0.00	18.95	0.3	558	0.05%
2022/05/20	0.3	19.00	0	0.00	19.00	0.3	560	0.06%
2022/05/05	0	0.00	1	18.60	18.65	-1	486	-0.21%
2022/03/24	0.1	18.65	0	0.00	18.55	0.1	817	0.01%
2022/03/09	6	18.80	0	0.00	18.85	6	803	0.75%
2022/03/08	2.3	18.48	0	0.00	18.50	2.3	805	0.29%
2022/03/01	0	0.00	1	19.35	19.40	-1	794	-0.13%
2022/02/22	4.4	18.81	6	18.90	18.85	-1.6	749	-0.21%
2022/02/15	0	0.00	1	19.00	18.85	-1	763	-0.13%
2022/02/08	0	0.00	1	18.85	18.85	-1	824	-0.12%
2021/12/30	2	19.55	0	0.00	19.55	2	756	0.26%
2021/12/27	0	0.00	1	20.10	19.00	-1	642	-0.16%
2021/12/14	1	18.05	0	0.00	18.05	1	703	0.14%
2021/12/08	2	18.20	0	0.00	18.30	2	701	0.29%
2021/12/07	2	18.00	0	0.00	18.30	2	700	0.29%
2021/11/24	0	0.00	0	17.85	17.90	0	702	0.00%
2021/11/10	0	0.00	1	18.55	18.00	-1	736	-0.14%
2021/11/09	0	0.00	1	18.10	18.05	-1	706	-0.14%
2021/11/08	0	0.00	1	17.95	18.00	-1	696	-0.14%
2021/10/01	0	0.00	11	17.34	17.20	-11	946	-1.16%
2021/09/30	11	18.30	0	0.00	18.45	11	933	1.18%
2021/09/14	2	17.40	0	0.00	17.35	2	1,566	0.13%
2021/08/20	0	0.00	12	16.50	16.40	-12	3,729	-0.32%
2021/08/12	6	17.80	0	0.00	17.70	6	4,659	0.13%
2021/07/29	0	0.00	20	18.15	18.25	-20	5,486	-0.36%
2021/07/26	0	0.00	0	18.35	18.30	0	5,830	0.00%
2021/07/23	0	0.00	1	18.40	18.45	-1	5,860	-0.02%
2021/07/19	20	18.35	0	0.00	18.35	20	6,002	0.33%
2021/07/13	0	0.00	16	18.20	18.10	-16	6,228	-0.26%
2021/07/08	5	18.95	5	19.25	19.15	0	6,350	0.00%
2021/07/07	17	18.83	0.7	18.90	18.80	16.3	6,448	0.25%
2021/07/06	10	19.12	0	0.00	19.00	10	6,517	0.15%
2021/07/05	1	19.25	20	19.35	19.35	-19	6,548	-0.29%
2021/07/02	28	20.28	146	20.37	19.85	-118	6,571	-1.80%	大賣/鉅額交易
2021/07/01	37	19.37	3	19.30	19.20	34	6,281	0.54%
2021/06/30	8	18.36	17	19.02	19.60	-9	6,226	-0.14%
2021/06/28	20	18.25	0	0.00	18.25	20	6,221	0.32%
2021/06/25	30	18.30	0	0.00	18.20	30	6,233	0.48%
2021/06/24	11	18.39	1	18.40	18.30	10	6,319	0.16%
2021/06/22	15	18.18	5	18.35	18.15	10	6,503	0.15%
2021/06/17	3	18.20	1	18.20	18.35	2	6,457	0.03%
2021/06/16	5	18.45	0	0.00	18.20	5	6,448	0.08%
2021/06/15	5	18.75	2	18.60	18.55	3	6,418	0.05%
2021/06/11	20	18.85	0	0.00	18.85	20	6,394	0.31%
2021/06/10	1	18.50	0	0.00	18.75	1	6,396	0.02%
2021/06/09	2	19.28	410	19.60	19.20	-408	6,371	-6.40%	大賣/鉅額交易
2021/06/08	1	20.15	2	19.90	20.00	-1	6,328	-0.02%
2021/06/07	3	20.75	1	21.90	20.65	2	6,236	0.03%
2021/06/04	64	21.14	54	21.22	21.10	10	5,944	0.17%
2021/06/03	7	19.05	61	19.27	20.05	-54	5,144	-1.05%
2021/06/02	5	18.25	4	18.25	18.25	1	4,742	0.02%
2021/06/01	10	18.10	2	18.00	18.05	8	4,718	0.17%
2021/05/28	14	18.15	0	0.00	18.00	14	4,690	0.30%
2021/05/27	2	17.95	0	0.00	18.05	2	4,666	0.04%
2021/05/26	12	18.32	10	18.63	18.40	2	4,628	0.04%
2021/05/25	122	18.28	21	19.06	18.45	101	4,537	2.23%	大買/鉅額交易
2021/05/24	3	17.85	0	0.00	18.65	3	4,350	0.07%
2021/05/21	51	16.92	5	16.70	17.70	46	4,061	1.13%
2021/05/20	10	17.34	0	0.00	16.70	10	3,885	0.26%
2021/05/17	0	0.00	7	14.85	14.80	-7	3,687	-0.19%
2021/05/14	2	16.50	0	0.00	15.90	2	3,642	0.05%
2021/05/13	0	0.00	3	16.30	16.15	-3	3,588	-0.08%
2021/05/11	0	0.00	2	20.18	19.30	-2	3,408	-0.06%
2021/05/05	0	0.00	3	19.40	19.00	-3	2,890	-0.10%
2021/05/04	45	19.46	5	21.10	18.85	40	2,843	1.41%
2021/04/29	5	19.51	0	0.00	19.50	5	2,532	0.20%
2021/04/28	2	19.58	25	20.00	20.05	-23	2,498	-0.92%
2021/04/27	1	20.70	0	0.00	21.00	1	2,475	0.04%
2021/04/26	1	20.65	22	20.85	20.80	-21	2,414	-0.87%
2021/04/23	6	20.71	2	21.25	20.75	4	2,369	0.17%
2021/04/22	4	22.20	23	21.61	21.50	-19	2,312	-0.82%
2021/04/20	0	0.00	1	21.00	21.00	-1	2,181	-0.05%
2021/04/19	0.5	20.95	0	0.00	21.05	0.5	2,147	0.02%
2021/04/16	3	20.05	0	0.00	20.00	3	2,076	0.14%
2021/04/15	20	19.53	0	0.00	19.85	20	2,035	0.98%
2021/04/14	25	19.60	0	0.00	19.65	25	1,998	1.25%
2021/04/13	4	19.45	10	19.25	19.05	-6	1,994	-0.30%
2021/04/12	0	0.00	0.8	19.25	19.40	-0.8	1,905	-0.04%
2021/04/09	1	18.40	0	0.00	18.40	1	1,861	0.05%
2021/04/08	12	18.27	0	0.00	18.40	12	1,969	0.61%
2021/04/07	0	0.00	7	17.80	17.85	-7	1,919	-0.36%
2021/04/01	13	17.72	6	17.75	17.80	7	1,932	0.36%
2021/03/29	2	17.50	0	0.00	17.45	2	2,384	0.08%
2021/03/26	2	17.10	291	17.11	17.55	-289	2,294	-12.60%	大賣/鉅額交易
2021/03/23	5	16.49	0	0.00	16.25	5	2,081	0.24%
2021/03/19	1	16.45	0	0.00	16.55	1	2,050	0.05%
2021/03/15	0	0.00	6	16.40	16.40	-6	1,999	-0.30%
2021/03/12	0	0.00	6	16.10	16.30	-6	1,952	-0.31%
2021/03/09	22	16.01	4	16.21	16.00	18	1,882	0.96%
2021/03/08	15	15.98	4	16.00	15.95	11	1,835	0.60%
2021/03/05	112	15.73	5	15.70	15.75	107	1,829	5.85%	大買/鉅額交易
2021/03/04	10	15.55	0	0.00	15.65	10	1,839	0.54%
2021/03/03	0	0.00	5	15.60	15.60	-5	1,838	-0.27%
2021/03/02	55	15.65	2	15.55	15.55	53	1,838	2.88%
2021/02/25	14	15.64	0	0.00	15.60	14	1,837	0.76%
2021/02/23	0	0.00	6	15.30	15.30	-6	1,840	-0.33%
2021/02/22	0	0.00	2	15.15	15.20	-2	1,877	-0.11%
2021/02/19	2	14.95	0	0.00	14.95	2	1,897	0.11%
2021/02/01	0	0.00	3	13.95	14.10	-3	1,998	-0.15%
2021/01/29	18	14.20	0	0.00	14.10	18	1,998	0.90%
2021/01/28	2	14.28	0	0.00	14.15	2	1,995	0.10%
2021/01/25	4	14.28	0	0.00	14.35	4	1,989	0.20%
2021/01/22	3	14.10	0	0.00	14.10	3	1,986	0.15%
2021/01/21	3	14.03	0	0.00	14.00	3	1,981	0.15%
2021/01/20	30	14.10	0	0.00	14.05	30	1,997	1.50%
2021/01/19	4	14.60	7	14.55	14.55	-3	1,964	-0.15%
2021/01/13	3	14.90	0	0.00	14.85	3	1,951	0.15%
2021/01/12	2	14.80	0	0.00	14.70	2	1,947	0.10%
2021/01/11	7	15.15	0	0.00	15.10	7	1,925	0.36%
2021/01/08	4	15.30	0	0.00	15.30	4	1,936	0.21%
2021/01/05	3	16.20	0	0.00	16.05	3	1,832	0.16%
2020/12/31	0	0.00	3	16.85	16.50	-3	1,755	-0.17%
2020/12/29	2	16.15	0.7	15.90	16.05	1.3	1,548	0.09%
2020/12/28	9	15.94	0	0.00	16.00	9	1,479	0.61%
2020/12/25	6	16.68	9	16.49	15.80	-3	1,422	-0.21%
2020/12/24	0	0.00	8	15.85	16.20	-8	1,103	-0.73%
2020/12/23	3	14.65	0	0.00	14.75	3	791	0.38%
2020/12/22	111	14.80	0	0.00	14.65	111	802	13.83%	大買/鉅額交易
2020/12/21	6	14.95	0	0.00	14.95	6	798	0.75%
2020/12/18	50	14.60	0	0.00	14.60	50	792	6.31%
2020/12/17	38	14.67	0	0.00	14.70	38	808	4.70%
2020/12/11	23	14.56	0	0.00	14.55	23	978	2.35%
2020/12/10	0	0.00	10	14.50	14.55	-10	979	-1.02%
2020/12/08	0	0.00	15	14.75	14.75	-15	960	-1.56%
2020/12/07	50	14.80	0	0.00	14.80	50	965	5.18%
2020/12/04	30	14.90	0	0.00	14.85	30	967	3.10%
2020/12/03	10	14.95	0	0.00	14.90	10	966	1.03%
2020/12/02	46	14.99	0	0.00	15.00	46	985	4.67%
2020/11/27	50	14.80	0	0.00	14.85	50	964	5.18%
2020/11/23	0	0.00	0.1	14.90	15.00	-0.1	938	-0.01%
2020/11/18	0	0.00	5	14.20	14.70	-5	926	-0.54%
2020/10/15	0	0.00	2	13.75	13.75	-2	990	-0.20%
2020/10/14	0	0.00	2	13.65	13.70	-2	986	-0.20%
2020/09/30	1	13.50	0	0.00	13.55	1	998	0.10%
2020/09/29	1	13.50	0	0.00	13.55	1	1,000	0.10%
2020/09/21	5	14.25	4	14.45	14.30	1	955	0.10%
2020/09/18	1	13.65	0	0.00	14.00	1	815	0.12%
2020/09/16	1	13.55	0	0.00	13.65	1	801	0.12%
2020/08/24	0	0.00	2	13.90	13.85	-2	850	-0.24%
2020/08/20	0	0.00	2	14.00	13.80	-2	813	-0.25%
2020/08/19	8	14.15	0	0.00	14.40	8	771	1.04%
2020/08/18	0	0.00	1	14.00	14.05	-1	717	-0.14%
2020/08/14	0	0.00	1	13.55	13.60	-1	640	-0.16%
2020/08/05	16	13.00	0	0.00	13.00	16	610	2.62%
2020/08/04	1	13.00	0	0.00	12.95	1	616	0.16%
2020/08/03	1	13.25	0	0.00	13.05	1	662	0.15%
2020/07/31	0	0.00	3	13.40	13.20	-3	667	-0.45%
2020/07/24	2	13.05	0	0.00	13.00	2	660	0.30%
2020/07/10	1	13.00	0	0.00	12.90	1	656	0.15%
2020/07/07	1	12.95	0	0.00	13.00	1	656	0.15%
2020/06/30	0	0.00	5	12.90	12.90	-5	672	-0.74%
2020/06/29	2	12.65	0	0.00	12.75	2	669	0.30%
2020/06/22	5	13.00	5	13.40	13.00	0	662	0.00%
2020/06/18	5	13.00	5	13.09	12.90	0	633	0.00%
2020/06/11	1	12.40	20	12.20	12.15	-19	592	-3.21%
2020/06/09	6	12.48	0	0.00	12.55	6	618	0.97%
2020/06/02	5	12.00	0	0.00	12.00	5	606	0.82%
2020/05/04	20	11.50	0	0.00	11.50	20	524	3.81%
2020/03/27	0	0.00	2	11.40	11.15	-2	523	-0.38%
2020/03/17	2	10.15	0	0.00	10.10	2	485	0.41%
2020/03/13	2	11.45	0	0.00	11.50	2	457	0.44%
2020/03/12	1	12.60	0	0.00	12.45	1	439	0.23%
2020/03/09	0	0.00	0.8	13.20	13.25	-0.8	417	-0.19%
2020/02/27	0	0.00	0.1	13.40	13.40	-0.1	392	-0.02%
2020/02/17	0	0.00	20	13.70	13.75	-20	395	-5.06%
2020/01/20	0	0.00	1	14.35	14.30	-1	513	-0.19%
2020/01/06	0	0.00	10	14.30	14.30	-10	552	-1.81%
2019/12/18	0	0.00	1	14.25	14.25	-1	546	-0.18%
2019/11/27	0	0.00	1	13.95	14.05	-1	595	-0.17%
2019/11/11	0	0.00	1	14.15	14.05	-1	726	-0.14%
2019/11/07	0	0.00	4	14.25	14.30	-4	713	-0.56%
2019/11/04	1	14.45	1	14.45	14.50	0	724	0.00%
2019/10/22	0	0.00	2	14.25	14.25	-2	657	-0.30%
2019/10/21	0	0.00	0.9	14.20	14.25	-0.9	654	-0.14%
2019/09/12	0	0.00	5	13.90	13.90	-5	829	-0.60%
2019/08/22	1	13.95	3	14.00	14.05	-2	936	-0.21%
2019/08/14	0	0.00	7	13.80	13.90	-7	1,006	-0.70%
2019/08/13	5	13.85	5	13.83	13.80	0	1,024	0.00%
2019/08/12	1	13.65	0	0.00	13.70	1	1,038	0.10%
2019/08/07	0	0.00	1	13.80	13.75	-1	1,107	-0.09%
2019/08/06	1	13.60	0	0.00	13.70	1	1,168	0.09%
2019/08/05	4	13.84	0	0.00	13.75	4	1,163	0.34%
2019/07/10	5	13.50	0	0.00	13.45	5	1,230	0.41%
2019/07/09	2	13.45	0	0.00	13.45	2	1,238	0.16%
2019/07/08	0	0.00	2	13.75	13.75	-2	1,213	-0.16%
2019/06/26	1	13.90	0	0.00	13.90	1	1,329	0.08%
2019/06/20	0	0.00	1	14.60	14.75	-1	1,311	-0.08%
2019/06/18	0	0.00	20	14.50	14.55	-20	1,301	-1.54%
2019/06/17	2	14.50	0	0.00	14.50	2	1,302	0.15%
2019/06/10	10	14.80	0	0.00	14.80	10	1,368	0.73%
2019/06/03	10	15.10	1	15.10	15.15	9	1,339	0.67%
2019/05/31	0	0.00	3	14.87	14.90	-3	1,312	-0.23%
2019/05/28	0	0.00	11	14.89	14.65	-11	1,273	-0.86%
2019/05/27	0	0.00	5	14.65	14.90	-5	1,187	-0.42%
2019/05/14	5	14.45	0	0.00	14.30	5	1,036	0.48%
2019/05/09	2	14.00	0	0.00	13.90	2	966	0.21%
2019/05/03	5	14.45	0	0.00	14.45	5	935	0.53%
2019/04/29	2	14.00	0	0.00	13.95	2	869	0.23%
2019/04/09	10	14.05	15	14.10	14.05	-5	694	-0.72%
2019/03/27	10	13.35	1	13.40	13.50	9	556	1.62%
2019/03/12	0	0.00	3	12.85	12.85	-3	523	-0.57%
2019/03/11	3	12.75	0	0.00	12.75	3	524	0.57%
2019/03/04	0.4	12.95	0	0.00	12.95	0.4	556	0.07%
2019/02/18	0	0.00	5	12.90	12.95	-5	538	-0.93%
2019/02/15	0	0.00	2	12.90	12.85	-2	538	-0.37%
2019/02/14	0	0.00	5	12.90	12.85	-5	534	-0.94%
2019/02/11	0	0.00	2	12.85	12.85	-2	519	-0.39%
2019/01/30	0.4	12.80	2	12.80	12.80	-1.6	516	-0.31%
2019/01/29	5	12.65	4	12.85	12.70	1	513	0.19%
2019/01/23	1	12.75	0	0.00	12.75	1	511	0.20%
2019/01/22	3	12.70	0	0.00	12.80	3	515	0.58%
2019/01/21	3	12.75	0	0.00	12.80	3	517	0.58%
2019/01/18	0	0.00	5	12.87	12.70	-5	530	-0.94%
2019/01/11	0	0.00	7	12.66	12.60	-7	554	-1.26%
2019/01/07	2	12.70	5	12.80	12.65	-3	589	-0.51%
2019/01/03	6	12.60	3	12.75	12.65	3	633	0.47%
2018/12/28	0	0.00	2	12.80	12.85	-2	637	-0.31%
2018/12/26	0	0.00	5	12.77	12.70	-5	648	-0.77%
2018/12/25	2	12.60	2	12.70	12.65	0	658	0.00%
2018/12/24	0	0.00	3	12.75	12.75	-3	665	-0.45%
2018/12/20	0	0.00	3	12.60	12.60	-3	773	-0.39%
2018/12/19	2	12.70	3	12.85	12.65	-1	774	-0.13%
2018/12/18	4	12.65	0	0.00	12.55	4	787	0.51%
2018/12/17	4	12.83	2	13.00	12.85	2	800	0.25%
2018/12/13	4	12.53	4	12.60	12.80	0	774	0.00%
2018/12/11	0	0.00	2	12.70	12.65	-2	792	-0.25%
2018/12/10	5	12.50	6	12.60	12.60	-1	799	-0.13%
2018/12/06	3	12.35	0	0.00	12.35	3	796	0.38%
2018/12/04	5	12.65	0	0.00	12.65	5	807	0.62%
2018/12/03	0	0.00	5	12.85	12.80	-5	820	-0.61%
2018/11/23	2	12.25	0	0.00	12.20	2	833	0.24%
2018/11/22	0	0.00	1	12.25	12.25	-1	844	-0.12%
2018/11/16	0	0.00	4	12.30	12.35	-4	879	-0.45%
2018/11/14	2	12.30	2	12.35	12.30	0	932	0.00%
2018/11/07	3	12.20	0	0.00	12.30	3	1,002	0.30%
2018/11/01	4	12.28	0	0.00	12.30	4	1,071	0.37%
2018/10/26	1	12.05	0	0.00	12.10	1	1,092	0.09%
2018/10/23	1	12.50	0	0.00	12.40	1	1,084	0.09%
2018/10/17	9	12.95	5	13.20	12.65	4	1,100	0.36%
2018/10/12	5	12.75	0	0.00	12.75	5	1,098	0.46%
2018/10/05	5	13.44	0	0.00	13.40	5	1,080	0.46%
2018/10/04	5	13.60	0	0.00	13.65	5	1,069	0.47%
2018/09/28	1	14.05	0	0.00	13.95	1	1,114	0.09%
2018/09/26	0	13.75	0	0.00	13.85	0	1,117	0.00%
2018/09/25	0.4	13.80	27	13.77	13.85	-26.6	1,146	-2.32%
2018/09/21	8	13.58	3	13.65	13.60	5	1,209	0.41%
2018/09/20	37	13.62	10	13.75	13.55	27	1,228	2.20%
2018/09/19	0	0.00	21	13.78	13.65	-21	1,211	-1.73%
2018/09/18	0	0.00	5	13.60	13.40	-5	1,187	-0.42%
2018/09/17	6	13.33	0	0.00	13.30	6	1,174	0.51%
2018/09/14	10	13.35	8	13.47	13.40	2	1,206	0.17%
2018/09/13	5	13.35	0	0.00	13.45	5	1,207	0.41%
2018/09/07	5	13.24	0	0.00	13.30	5	1,343	0.37%
2018/09/06	6	13.50	0	0.00	13.45	6	1,375	0.44%
2018/09/04	3	13.60	0	0.00	13.65	3	1,413	0.21%
2018/09/03	8	13.63	0	0.00	13.60	8	1,432	0.56%
2018/08/31	0	0.00	2	13.80	13.85	-2	1,431	-0.14%
2018/08/30	0	0.00	14.4	13.85	13.75	-14.4	1,460	-0.98%
2018/08/29	2	13.65	0	0.00	13.65	2	1,466	0.14%
2018/08/28	9	13.72	0	0.00	13.75	9	1,484	0.61%
2018/08/27	0	13.80	0	0.00	13.90	0	1,531	0.00%
2018/08/24	0.3	13.80	0	0.00	13.80	0.3	1,592	0.02%
2018/08/22	12	13.78	6	13.87	14.00	6	1,615	0.37%
2018/08/21	2	13.65	11	13.74	13.70	-9	1,590	-0.57%
2018/08/16	3	13.32	0	0.00	13.30	3	1,610	0.19%
2018/08/15	8	13.54	0	0.00	13.45	8	1,622	0.49%
2018/08/09	2	14.00	0	0.00	13.95	2	1,811	0.11%
2018/07/26	0	0.00	11	13.75	13.80	-11	2,414	-0.46%
2018/07/24	1	13.55	0	0.00	13.60	1	2,477	0.04%
2018/07/23	2.4	13.59	0	0.00	13.55	2.4	2,484	0.10%
2018/07/20	5	13.67	0	0.00	13.65	5	2,492	0.20%
2018/07/19	8	13.67	5	13.80	13.70	3	2,493	0.12%
2018/07/13	0	0.00	8	13.68	13.65	-8	2,524	-0.32%
2018/07/11	0	0.00	8	13.40	13.45	-8	2,575	-0.31%
2018/07/10	8	13.66	2	13.55	13.55	6	2,596	0.23%
2018/07/09	0	0.00	25	13.64	13.85	-25	2,613	-0.96%
2018/06/29	3	14.55	7	14.74	14.75	-4	3,232	-0.12%
2018/06/25	0	0.00	5	14.65	14.80	-5	3,363	-0.15%
2018/06/20	3	14.40	3	14.50	14.55	0	3,373	0.00%
2018/06/19	5	14.62	0	0.00	14.50	5	3,376	0.15%
2018/06/15	3	14.65	3	14.80	14.80	0	3,365	0.00%
2018/06/14	11	14.72	19	14.57	14.85	-8	3,258	-0.25%
2018/06/13	1	14.45	0	0.00	14.45	1	3,215	0.03%
2018/06/12	1	14.50	0	0.00	14.45	1	3,253	0.03%
2018/06/11	6	14.69	0	0.00	14.60	6	3,222	0.19%
2018/06/05	0	0.00	11	14.80	14.75	-11	3,202	-0.34%
2018/06/01	10	14.90	5	14.95	14.85	5	3,138	0.16%
2018/05/31	0	0.00	6	14.68	14.70	-6	3,102	-0.19%
2018/05/30	3	14.50	10	14.50	14.50	-7	3,094	-0.23%
2018/05/29	0	0.00	5	14.60	14.60	-5	3,088	-0.16%
2018/05/28	5	14.50	0	0.00	14.50	5	3,103	0.16%
2018/05/24	0	0.00	0.3	14.70	14.75	-0.3	3,108	-0.01%
2018/05/23	10	14.65	2	14.63	14.65	8	3,135	0.26%
2018/05/22	10	14.80	3	14.70	14.60	7	3,116	0.22%
2018/05/18	10	14.85	0	0.00	14.80	10	3,172	0.32%
2018/05/16	40	15.51	47	15.09	15.20	-7	3,027	-0.23%
2018/05/15	5	14.50	0	0.00	14.45	5	2,559	0.20%
2018/05/11	5	13.85	1	13.95	13.85	4	2,513	0.16%
2018/05/09	0	0.00	2	14.10	14.10	-2	2,520	-0.08%
2018/05/07	1	14.05	0	0.00	14.05	1	2,544	0.04%
2018/05/03	10	14.10	0	0.00	14.10	10	2,560	0.39%
2018/05/02	0	0.00	5	14.10	14.05	-5	2,570	-0.19%
2018/04/30	5	13.90	0	0.00	14.05	5	2,573	0.19%
2018/04/24	0	0.00	2	13.80	13.70	-2	2,594	-0.08%
2018/04/23	0	0.00	2	14.05	14.00	-2	2,592	-0.08%
2018/04/20	5	14.00	0	0.00	14.00	5	2,600	0.19%
2018/04/17	0	0.00	10	14.05	13.95	-10	2,689	-0.37%
2018/04/16	1	14.45	0	0.00	14.40	1	2,880	0.03%
2018/04/12	0	0.00	10	14.20	14.20	-10	3,005	-0.33%
2018/04/11	7	14.40	0	0.00	14.30	7	3,074	0.23%
2018/04/10	25	14.58	10	14.70	14.50	15	3,070	0.49%
2018/04/09	28	15.19	31	15.18	15.05	-3	3,002	-0.10%
2018/04/03	8	14.78	2	14.85	14.65	6	2,654	0.23%
2018/04/02	4	14.74	5	14.60	14.80	-1	2,529	-0.04%
2018/03/31	7	14.15	0	0.00	14.45	7	2,415	0.29%
2018/03/30	2	13.93	0	0.00	13.95	2	2,314	0.09%
2018/03/26	2	13.75	0	0.00	13.80	2	2,654	0.08%
2018/03/21	0	0.00	15	14.00	14.10	-15	2,722	-0.55%
2018/03/12	6	13.85	0	0.00	13.80	6	3,338	0.18%
2018/03/09	10	13.90	0	0.00	13.90	10	3,458	0.29%
2018/03/08	0	0.00	10	14.05	14.00	-10	3,732	-0.27%
2018/03/07	10	13.90	0	0.00	13.85	10	3,773	0.27%
2018/03/06	0	0.00	25	14.08	14.00	-25	3,809	-0.66%
2018/03/05	0	0.00	10	14.05	13.90	-10	3,905	-0.26%
2018/02/21	10	14.00	0	0.00	13.90	10	4,487	0.22%
2018/02/12	10	13.38	0	0.00	13.65	10	4,596	0.22%
2018/02/07	1	12.60	0	0.00	12.65	1	5,579	0.02%
2018/02/06	7	12.66	0	0.00	12.40	7	5,654	0.12%
2018/02/05	20	13.18	0	0.00	13.30	20	5,649	0.35%
2018/01/31	5	13.60	0	0.00	13.70	5	5,769	0.09%
2018/01/29	0	0.00	30	13.95	13.95	-30	5,820	-0.52%
2018/01/25	5	14.15	0	0.00	14.05	5	5,871	0.09%
2018/01/23	0	0.00	1	14.00	14.00	-1	5,930	-0.02%
2018/01/19	5	14.10	0	0.00	14.10	5	6,001	0.08%
2018/01/18	5	14.30	0	0.00	14.30	5	6,045	0.08%
2018/01/17	0	0.00	1	14.35	14.35	-1	6,362	-0.02%
2018/01/16	0	0.00	1	14.35	14.35	-1	6,412	-0.02%
2018/01/12	2	14.50	0	0.00	14.45	2	7,011	0.03%
2018/01/11	2	14.55	0	0.00	14.45	2	7,198	0.03%
2018/01/10	2	14.80	0	0.00	14.70	2	7,291	0.03%
2018/01/09	6	14.60	0	0.00	14.55	6	7,105	0.08%
2018/01/08	3	14.60	3	14.50	14.50	0	7,033	0.00%
2018/01/05	15	14.38	3	14.55	14.45	12	7,025	0.17%
2018/01/04	0	0.00	1	14.25	14.25	-1	7,073	-0.01%
2018/01/02	0.1	14.10	0	0.00	14.15	0.1	7,275	0.00%