台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)
可現股當沖
  • 股價
    22.25
  • 漲跌
    ▲0.15
  • 漲幅
    +0.68%
  • 成交量
    702
  • 產業
    上市 紡織類股
  • 198人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宜進 (1457)籌碼相關-元富-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14422.5000.0022.2541,7830.22%
2024/06/13322.2700.0022.1031,7970.17%
2024/06/12122.10321.9521.95-21,806-0.11%
2024/06/111122.4100.0022.30111,8060.61%
2024/06/0600.00222.0022.00-21,830-0.11%
2024/05/3100.00622.1722.35-61,847-0.32%
2024/05/30122.0000.0021.7011,8300.05%
2024/05/29122.00222.1022.00-11,820-0.05%
2024/05/27221.4500.0021.6521,7920.11%
2024/05/24221.5500.0021.5521,7780.11%
2024/05/23621.6200.0021.5561,7760.34%
2024/05/200.722.3000.0022.300.71,7370.04%
2024/05/15222.2500.0021.8521,6030.12%
2024/05/0700.00524.0023.45-51,463-0.34%
2024/05/03225.55325.6024.70-11,399-0.07%
2024/05/0200.00524.8524.80-51,325-0.38%
2024/04/30724.561824.6625.00-111,272-0.86%
2024/04/2900.000.324.6025.50-0.31,132-0.03%
2024/04/26123.1000.0023.5511,0170.10%
2024/04/25122.95122.0023.1509260.00%
2024/04/2200.00121.1020.70-1662-0.15%
2024/04/1200.00120.3020.30-1501-0.20%
2024/04/09119.9500.0020.0014810.21%
2024/04/0300.00220.0020.10-2474-0.42%
2024/03/28219.70119.7019.7014450.22%
2024/03/25120.75020.8520.7013770.26%
2024/03/22221.1200.0020.8023520.57%
2024/03/21120.30420.3320.40-3307-0.97%
2024/03/18120.00220.0520.00-1268-0.37%
2024/03/12219.6000.0019.3021811.10%
2024/03/0700.002.818.5318.55-2.8137-2.04%
2024/03/0400.00218.4518.45-2178-1.12%
2024/02/20118.60218.7518.60-1267-0.37%
2024/02/1900.00218.6018.60-2265-0.75%
2024/01/18318.1000.0018.2032601.15%
2023/12/0600.000.618.9019.05-0.6236-0.25%
2023/11/2800.00218.8519.00-2177-1.12%
2023/11/094417.5100.0017.554410242.88%
2023/10/30217.3000.0017.4521071.85%
2023/08/180.317.2000.0017.300.32010.15%
2023/08/09117.3500.0017.4011890.53%
2023/08/07517.3500.0017.4051912.62%
2023/08/01117.4500.0017.5011970.51%
2023/07/27117.3000.0017.5012030.49%
2023/07/0700.00117.4517.50-1219-0.45%
2023/06/28217.6000.0017.5522160.93%
2023/06/21117.7000.0017.8012170.46%
2023/04/25118.5000.0018.5012950.34%
2023/03/2400.003518.6518.65-35295-11.86%
2023/03/2300.009018.6718.65-90297-30.30%
2023/03/140.318.7000.0018.700.33080.09%
2023/03/130.219.35619.3019.35-5.8301-1.93%
2023/03/10119.5000.0019.4513140.32%
2023/03/09119.6000.0019.7013170.32%
2023/02/0600.00319.0019.05-3252-1.19%
2023/01/3000.00118.8018.85-1235-0.42%
2023/01/110.118.70118.6518.65-0.9246-0.38%
2023/01/100.118.7000.0018.600.12570.03%
2022/12/2000.00518.8518.55-5276-1.81%
2022/12/060.218.9000.0018.750.22780.07%
2022/11/15418.6500.0018.7042751.45%
2022/11/1400.00118.6518.65-1277-0.36%
2022/11/100.218.4500.0018.500.22710.07%
2022/11/0700.00118.2518.35-1280-0.36%
2022/10/1700.00118.2018.20-1272-0.37%
2022/10/140.218.10118.1018.20-0.8271-0.30%
2022/10/1300.00118.0017.95-1266-0.38%
2022/09/300.317.8000.0017.900.32850.09%
2022/09/2600.00518.0017.80-5301-1.66%
2022/09/15718.3000.0018.2573352.08%
2022/09/0500.00118.1518.10-1373-0.27%
2022/09/0100.00018.2018.2003970.00%
2022/08/290.318.0000.0018.100.34460.07%
2022/07/1500.00116.4516.35-1597-0.17%
2022/07/11316.8500.0016.8035890.51%
2022/07/04118.0000.0018.0515760.17%
2022/06/23118.3500.0018.3015830.17%
2022/06/20218.5500.0018.4026320.32%
2022/06/140.219.3500.0019.250.26140.03%
2022/06/13119.4000.0019.3516040.17%
2022/06/10219.8000.0019.8025890.34%
2022/06/0900.00119.7019.80-1579-0.17%
2022/06/08119.5500.0019.6015390.19%
2022/06/06219.50219.6019.4505320.00%
2022/06/0200.00219.5319.55-2531-0.38%
2022/05/31219.30319.2719.30-1522-0.19%
2022/05/3000.00219.2019.15-2513-0.39%
2022/05/240.318.9000.0018.800.35570.04%
2022/05/230.319.0000.0018.950.35580.05%
2022/05/200.319.0000.0019.000.35600.06%
2022/05/0500.00118.6018.65-1486-0.21%
2022/03/240.118.6500.0018.550.18170.01%
2022/03/09618.8000.0018.8568030.75%
2022/03/082.318.4800.0018.502.38050.29%
2022/03/0100.00119.3519.40-1794-0.13%
2022/02/224.418.81618.9018.85-1.6749-0.21%
2022/02/1500.00119.0018.85-1763-0.13%
2022/02/0800.00118.8518.85-1824-0.12%
2021/12/30219.5500.0019.5527560.26%
2021/12/2700.00120.1019.00-1642-0.16%
2021/12/14118.0500.0018.0517030.14%
2021/12/08218.2000.0018.3027010.29%
2021/12/07218.0000.0018.3027000.29%
2021/11/2400.00017.8517.9007020.00%
2021/11/1000.00118.5518.00-1736-0.14%
2021/11/0900.00118.1018.05-1706-0.14%
2021/11/0800.00117.9518.00-1696-0.14%
2021/10/0100.001117.3417.20-11946-1.16%
2021/09/301118.3000.0018.45119331.18%
2021/09/14217.4000.0017.3521,5660.13%
2021/08/2000.001216.5016.40-123,729-0.32%
2021/08/12617.8000.0017.7064,6590.13%
2021/07/2900.002018.1518.25-205,486-0.36%
2021/07/2600.00018.3518.3005,8300.00%
2021/07/2300.00118.4018.45-15,860-0.02%
2021/07/192018.3500.0018.35206,0020.33%
2021/07/1300.001618.2018.10-166,228-0.26%
2021/07/08518.95519.2519.1506,3500.00%
2021/07/071718.830.718.9018.8016.36,4480.25%
2021/07/061019.1200.0019.00106,5170.15%
2021/07/05119.252019.3519.35-196,548-0.29%
2021/07/022820.2814620.3719.85-1186,571-1.80% 大賣/鉅額交易
2021/07/013719.37319.3019.20346,2810.54%
2021/06/30818.361719.0219.60-96,226-0.14%
2021/06/282018.2500.0018.25206,2210.32%
2021/06/253018.3000.0018.20306,2330.48%
2021/06/241118.39118.4018.30106,3190.16%
2021/06/221518.18518.3518.15106,5030.15%
2021/06/17318.20118.2018.3526,4570.03%
2021/06/16518.4500.0018.2056,4480.08%
2021/06/15518.75218.6018.5536,4180.05%
2021/06/112018.8500.0018.85206,3940.31%
2021/06/10118.5000.0018.7516,3960.02%
2021/06/09219.2841019.6019.20-4086,371-6.40% 大賣/鉅額交易
2021/06/08120.15219.9020.00-16,328-0.02%
2021/06/07320.75121.9020.6526,2360.03%
2021/06/046421.145421.2221.10105,9440.17%
2021/06/03719.056119.2720.05-545,144-1.05%
2021/06/02518.25418.2518.2514,7420.02%
2021/06/011018.10218.0018.0584,7180.17%
2021/05/281418.1500.0018.00144,6900.30%
2021/05/27217.9500.0018.0524,6660.04%
2021/05/261218.321018.6318.4024,6280.04%
2021/05/2512218.282119.0618.451014,5372.23% 大買/鉅額交易
2021/05/24317.8500.0018.6534,3500.07%
2021/05/215116.92516.7017.70464,0611.13%
2021/05/201017.3400.0016.70103,8850.26%
2021/05/1700.00714.8514.80-73,687-0.19%
2021/05/14216.5000.0015.9023,6420.05%
2021/05/1300.00316.3016.15-33,588-0.08%
2021/05/1100.00220.1819.30-23,408-0.06%
2021/05/0500.00319.4019.00-32,890-0.10%
2021/05/044519.46521.1018.85402,8431.41%
2021/04/29519.5100.0019.5052,5320.20%
2021/04/28219.582520.0020.05-232,498-0.92%
2021/04/27120.7000.0021.0012,4750.04%
2021/04/26120.652220.8520.80-212,414-0.87%
2021/04/23620.71221.2520.7542,3690.17%
2021/04/22422.202321.6121.50-192,312-0.82%
2021/04/2000.00121.0021.00-12,181-0.05%
2021/04/190.520.9500.0021.050.52,1470.02%
2021/04/16320.0500.0020.0032,0760.14%
2021/04/152019.5300.0019.85202,0350.98%
2021/04/142519.6000.0019.65251,9981.25%
2021/04/13419.451019.2519.05-61,994-0.30%
2021/04/1200.000.819.2519.40-0.81,905-0.04%
2021/04/09118.4000.0018.4011,8610.05%
2021/04/081218.2700.0018.40121,9690.61%
2021/04/0700.00717.8017.85-71,919-0.36%
2021/04/011317.72617.7517.8071,9320.36%
2021/03/29217.5000.0017.4522,3840.08%
2021/03/26217.1029117.1117.55-2892,294-12.60% 大賣/鉅額交易
2021/03/23516.4900.0016.2552,0810.24%
2021/03/19116.4500.0016.5512,0500.05%
2021/03/1500.00616.4016.40-61,999-0.30%
2021/03/1200.00616.1016.30-61,952-0.31%
2021/03/092216.01416.2116.00181,8820.96%
2021/03/081515.98416.0015.95111,8350.60%
2021/03/0511215.73515.7015.751071,8295.85% 大買/鉅額交易
2021/03/041015.5500.0015.65101,8390.54%
2021/03/0300.00515.6015.60-51,838-0.27%
2021/03/025515.65215.5515.55531,8382.88%
2021/02/251415.6400.0015.60141,8370.76%
2021/02/2300.00615.3015.30-61,840-0.33%
2021/02/2200.00215.1515.20-21,877-0.11%
2021/02/19214.9500.0014.9521,8970.11%
2021/02/0100.00313.9514.10-31,998-0.15%
2021/01/291814.2000.0014.10181,9980.90%
2021/01/28214.2800.0014.1521,9950.10%
2021/01/25414.2800.0014.3541,9890.20%
2021/01/22314.1000.0014.1031,9860.15%
2021/01/21314.0300.0014.0031,9810.15%
2021/01/203014.1000.0014.05301,9971.50%
2021/01/19414.60714.5514.55-31,964-0.15%
2021/01/13314.9000.0014.8531,9510.15%
2021/01/12214.8000.0014.7021,9470.10%
2021/01/11715.1500.0015.1071,9250.36%
2021/01/08415.3000.0015.3041,9360.21%
2021/01/05316.2000.0016.0531,8320.16%
2020/12/3100.00316.8516.50-31,755-0.17%
2020/12/29216.150.715.9016.051.31,5480.09%
2020/12/28915.9400.0016.0091,4790.61%
2020/12/25616.68916.4915.80-31,422-0.21%
2020/12/2400.00815.8516.20-81,103-0.73%
2020/12/23314.6500.0014.7537910.38%
2020/12/2211114.8000.0014.6511180213.83% 大買/鉅額交易
2020/12/21614.9500.0014.9567980.75%
2020/12/185014.6000.0014.60507926.31%
2020/12/173814.6700.0014.70388084.70%
2020/12/112314.5600.0014.55239782.35%
2020/12/1000.001014.5014.55-10979-1.02%
2020/12/0800.001514.7514.75-15960-1.56%
2020/12/075014.8000.0014.80509655.18%
2020/12/043014.9000.0014.85309673.10%
2020/12/031014.9500.0014.90109661.03%
2020/12/024614.9900.0015.00469854.67%
2020/11/275014.8000.0014.85509645.18%
2020/11/2300.000.114.9015.00-0.1938-0.01%
2020/11/1800.00514.2014.70-5926-0.54%
2020/10/1500.00213.7513.75-2990-0.20%
2020/10/1400.00213.6513.70-2986-0.20%
2020/09/30113.5000.0013.5519980.10%
2020/09/29113.5000.0013.5511,0000.10%
2020/09/21514.25414.4514.3019550.10%
2020/09/18113.6500.0014.0018150.12%
2020/09/16113.5500.0013.6518010.12%
2020/08/2400.00213.9013.85-2850-0.24%
2020/08/2000.00214.0013.80-2813-0.25%
2020/08/19814.1500.0014.4087711.04%
2020/08/1800.00114.0014.05-1717-0.14%
2020/08/1400.00113.5513.60-1640-0.16%
2020/08/051613.0000.0013.00166102.62%
2020/08/04113.0000.0012.9516160.16%
2020/08/03113.2500.0013.0516620.15%
2020/07/3100.00313.4013.20-3667-0.45%
2020/07/24213.0500.0013.0026600.30%
2020/07/10113.0000.0012.9016560.15%
2020/07/07112.9500.0013.0016560.15%
2020/06/3000.00512.9012.90-5672-0.74%
2020/06/29212.6500.0012.7526690.30%
2020/06/22513.00513.4013.0006620.00%
2020/06/18513.00513.0912.9006330.00%
2020/06/11112.402012.2012.15-19592-3.21%
2020/06/09612.4800.0012.5566180.97%
2020/06/02512.0000.0012.0056060.82%
2020/05/042011.5000.0011.50205243.81%
2020/03/2700.00211.4011.15-2523-0.38%
2020/03/17210.1500.0010.1024850.41%
2020/03/13211.4500.0011.5024570.44%
2020/03/12112.6000.0012.4514390.23%
2020/03/0900.000.813.2013.25-0.8417-0.19%
2020/02/2700.000.113.4013.40-0.1392-0.02%
2020/02/1700.002013.7013.75-20395-5.06%
2020/01/2000.00114.3514.30-1513-0.19%
2020/01/0600.001014.3014.30-10552-1.81%
2019/12/1800.00114.2514.25-1546-0.18%
2019/11/2700.00113.9514.05-1595-0.17%
2019/11/1100.00114.1514.05-1726-0.14%
2019/11/0700.00414.2514.30-4713-0.56%
2019/11/04114.45114.4514.5007240.00%
2019/10/2200.00214.2514.25-2657-0.30%
2019/10/2100.000.914.2014.25-0.9654-0.14%
2019/09/1200.00513.9013.90-5829-0.60%
2019/08/22113.95314.0014.05-2936-0.21%
2019/08/1400.00713.8013.90-71,006-0.70%
2019/08/13513.85513.8313.8001,0240.00%
2019/08/12113.6500.0013.7011,0380.10%
2019/08/0700.00113.8013.75-11,107-0.09%
2019/08/06113.6000.0013.7011,1680.09%
2019/08/05413.8400.0013.7541,1630.34%
2019/07/10513.5000.0013.4551,2300.41%
2019/07/09213.4500.0013.4521,2380.16%
2019/07/0800.00213.7513.75-21,213-0.16%
2019/06/26113.9000.0013.9011,3290.08%
2019/06/2000.00114.6014.75-11,311-0.08%
2019/06/1800.002014.5014.55-201,301-1.54%
2019/06/17214.5000.0014.5021,3020.15%
2019/06/101014.8000.0014.80101,3680.73%
2019/06/031015.10115.1015.1591,3390.67%
2019/05/3100.00314.8714.90-31,312-0.23%
2019/05/2800.001114.8914.65-111,273-0.86%
2019/05/2700.00514.6514.90-51,187-0.42%
2019/05/14514.4500.0014.3051,0360.48%
2019/05/09214.0000.0013.9029660.21%
2019/05/03514.4500.0014.4559350.53%
2019/04/29214.0000.0013.9528690.23%
2019/04/091014.051514.1014.05-5694-0.72%
2019/03/271013.35113.4013.5095561.62%
2019/03/1200.00312.8512.85-3523-0.57%
2019/03/11312.7500.0012.7535240.57%
2019/03/040.412.9500.0012.950.45560.07%
2019/02/1800.00512.9012.95-5538-0.93%
2019/02/1500.00212.9012.85-2538-0.37%
2019/02/1400.00512.9012.85-5534-0.94%
2019/02/1100.00212.8512.85-2519-0.39%
2019/01/300.412.80212.8012.80-1.6516-0.31%
2019/01/29512.65412.8512.7015130.19%
2019/01/23112.7500.0012.7515110.20%
2019/01/22312.7000.0012.8035150.58%
2019/01/21312.7500.0012.8035170.58%
2019/01/1800.00512.8712.70-5530-0.94%
2019/01/1100.00712.6612.60-7554-1.26%
2019/01/07212.70512.8012.65-3589-0.51%
2019/01/03612.60312.7512.6536330.47%
2018/12/2800.00212.8012.85-2637-0.31%
2018/12/2600.00512.7712.70-5648-0.77%
2018/12/25212.60212.7012.6506580.00%
2018/12/2400.00312.7512.75-3665-0.45%
2018/12/2000.00312.6012.60-3773-0.39%
2018/12/19212.70312.8512.65-1774-0.13%
2018/12/18412.6500.0012.5547870.51%
2018/12/17412.83213.0012.8528000.25%
2018/12/13412.53412.6012.8007740.00%
2018/12/1100.00212.7012.65-2792-0.25%
2018/12/10512.50612.6012.60-1799-0.13%
2018/12/06312.3500.0012.3537960.38%
2018/12/04512.6500.0012.6558070.62%
2018/12/0300.00512.8512.80-5820-0.61%
2018/11/23212.2500.0012.2028330.24%
2018/11/2200.00112.2512.25-1844-0.12%
2018/11/1600.00412.3012.35-4879-0.45%
2018/11/14212.30212.3512.3009320.00%
2018/11/07312.2000.0012.3031,0020.30%
2018/11/01412.2800.0012.3041,0710.37%
2018/10/26112.0500.0012.1011,0920.09%
2018/10/23112.5000.0012.4011,0840.09%
2018/10/17912.95513.2012.6541,1000.36%
2018/10/12512.7500.0012.7551,0980.46%
2018/10/05513.4400.0013.4051,0800.46%
2018/10/04513.6000.0013.6551,0690.47%
2018/09/28114.0500.0013.9511,1140.09%
2018/09/26013.7500.0013.8501,1170.00%
2018/09/250.413.802713.7713.85-26.61,146-2.32%
2018/09/21813.58313.6513.6051,2090.41%
2018/09/203713.621013.7513.55271,2282.20%
2018/09/1900.002113.7813.65-211,211-1.73%
2018/09/1800.00513.6013.40-51,187-0.42%
2018/09/17613.3300.0013.3061,1740.51%
2018/09/141013.35813.4713.4021,2060.17%
2018/09/13513.3500.0013.4551,2070.41%
2018/09/07513.2400.0013.3051,3430.37%
2018/09/06613.5000.0013.4561,3750.44%
2018/09/04313.6000.0013.6531,4130.21%
2018/09/03813.6300.0013.6081,4320.56%
2018/08/3100.00213.8013.85-21,431-0.14%
2018/08/3000.0014.413.8513.75-14.41,460-0.98%
2018/08/29213.6500.0013.6521,4660.14%
2018/08/28913.7200.0013.7591,4840.61%
2018/08/27013.8000.0013.9001,5310.00%
2018/08/240.313.8000.0013.800.31,5920.02%
2018/08/221213.78613.8714.0061,6150.37%
2018/08/21213.651113.7413.70-91,590-0.57%
2018/08/16313.3200.0013.3031,6100.19%
2018/08/15813.5400.0013.4581,6220.49%
2018/08/09214.0000.0013.9521,8110.11%
2018/07/2600.001113.7513.80-112,414-0.46%
2018/07/24113.5500.0013.6012,4770.04%
2018/07/232.413.5900.0013.552.42,4840.10%
2018/07/20513.6700.0013.6552,4920.20%
2018/07/19813.67513.8013.7032,4930.12%
2018/07/1300.00813.6813.65-82,524-0.32%
2018/07/1100.00813.4013.45-82,575-0.31%
2018/07/10813.66213.5513.5562,5960.23%
2018/07/0900.002513.6413.85-252,613-0.96%
2018/06/29314.55714.7414.75-43,232-0.12%
2018/06/2500.00514.6514.80-53,363-0.15%
2018/06/20314.40314.5014.5503,3730.00%
2018/06/19514.6200.0014.5053,3760.15%
2018/06/15314.65314.8014.8003,3650.00%
2018/06/141114.721914.5714.85-83,258-0.25%
2018/06/13114.4500.0014.4513,2150.03%
2018/06/12114.5000.0014.4513,2530.03%
2018/06/11614.6900.0014.6063,2220.19%
2018/06/0500.001114.8014.75-113,202-0.34%
2018/06/011014.90514.9514.8553,1380.16%
2018/05/3100.00614.6814.70-63,102-0.19%
2018/05/30314.501014.5014.50-73,094-0.23%
2018/05/2900.00514.6014.60-53,088-0.16%
2018/05/28514.5000.0014.5053,1030.16%
2018/05/2400.000.314.7014.75-0.33,108-0.01%
2018/05/231014.65214.6314.6583,1350.26%
2018/05/221014.80314.7014.6073,1160.22%
2018/05/181014.8500.0014.80103,1720.32%
2018/05/164015.514715.0915.20-73,027-0.23%
2018/05/15514.5000.0014.4552,5590.20%
2018/05/11513.85113.9513.8542,5130.16%
2018/05/0900.00214.1014.10-22,520-0.08%
2018/05/07114.0500.0014.0512,5440.04%
2018/05/031014.1000.0014.10102,5600.39%
2018/05/0200.00514.1014.05-52,570-0.19%
2018/04/30513.9000.0014.0552,5730.19%
2018/04/2400.00213.8013.70-22,594-0.08%
2018/04/2300.00214.0514.00-22,592-0.08%
2018/04/20514.0000.0014.0052,6000.19%
2018/04/1700.001014.0513.95-102,689-0.37%
2018/04/16114.4500.0014.4012,8800.03%
2018/04/1200.001014.2014.20-103,005-0.33%
2018/04/11714.4000.0014.3073,0740.23%
2018/04/102514.581014.7014.50153,0700.49%
2018/04/092815.193115.1815.05-33,002-0.10%
2018/04/03814.78214.8514.6562,6540.23%
2018/04/02414.74514.6014.80-12,529-0.04%
2018/03/31714.1500.0014.4572,4150.29%
2018/03/30213.9300.0013.9522,3140.09%
2018/03/26213.7500.0013.8022,6540.08%
2018/03/2100.001514.0014.10-152,722-0.55%
2018/03/12613.8500.0013.8063,3380.18%
2018/03/091013.9000.0013.90103,4580.29%
2018/03/0800.001014.0514.00-103,732-0.27%
2018/03/071013.9000.0013.85103,7730.27%
2018/03/0600.002514.0814.00-253,809-0.66%
2018/03/0500.001014.0513.90-103,905-0.26%
2018/02/211014.0000.0013.90104,4870.22%
2018/02/121013.3800.0013.65104,5960.22%
2018/02/07112.6000.0012.6515,5790.02%
2018/02/06712.6600.0012.4075,6540.12%
2018/02/052013.1800.0013.30205,6490.35%
2018/01/31513.6000.0013.7055,7690.09%
2018/01/2900.003013.9513.95-305,820-0.52%
2018/01/25514.1500.0014.0555,8710.09%
2018/01/2300.00114.0014.00-15,930-0.02%
2018/01/19514.1000.0014.1056,0010.08%
2018/01/18514.3000.0014.3056,0450.08%
2018/01/1700.00114.3514.35-16,362-0.02%
2018/01/1600.00114.3514.35-16,412-0.02%
2018/01/12214.5000.0014.4527,0110.03%
2018/01/11214.5500.0014.4527,1980.03%
2018/01/10214.8000.0014.7027,2910.03%
2018/01/09614.6000.0014.5567,1050.08%
2018/01/08314.60314.5014.5007,0330.00%
2018/01/051514.38314.5514.45127,0250.17%
2018/01/0400.00114.2514.25-17,073-0.01%
2018/01/020.114.1000.0014.150.17,2750.00%
宜進 相關文章