得力 (1464)-元富-台中券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
14.65
漲跌
--
漲幅
0.00%
成交量
441張
產業
上市紡織類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	0.3	14.85	14.90	-0.3	421	-0.07%
2024/06/05	0	0.00	3	14.35	15.00	-3	389	-0.77%
2024/05/14	0	14.50	0	0.00	14.55	0	338	0.01%
2024/04/29	0	0.00	1	13.45	13.40	-1	260	-0.38%
2024/03/13	0	0.00	8.1	13.09	13.05	-8.1	212	-3.84%
2024/03/12	2	13.10	7.4	13.10	13.15	-5.4	209	-2.58%
2024/03/11	3	13.17	0	0.00	13.10	3	210	1.43%
2024/02/23	0	13.55	0	0.00	13.55	0	198	0.00%
2024/02/22	0.1	13.75	0	0.00	13.80	0.1	203	0.07%
2024/02/05	0.1	13.10	0	0.00	13.00	0.1	188	0.03%
2024/01/23	0	13.15	0	0.00	13.10	0	191	0.00%
2024/01/22	0.2	13.05	0	0.00	13.15	0.2	188	0.08%
2024/01/18	0	13.15	0	0.00	13.05	0	187	0.00%
2023/12/22	0.2	13.25	0	0.00	13.20	0.2	158	0.09%
2023/12/15	0	0.00	0.3	13.30	13.35	-0.3	155	-0.19%
2023/11/30	1	13.30	0	0.00	13.35	1	142	0.70%
2023/11/24	0	13.15	0	0.00	13.15	0	141	0.00%
2023/11/21	0	0.00	3	13.15	13.15	-3	142	-2.10%
2023/11/02	0	0.00	0	13.05	12.95	0	192	0.00%
2023/10/24	0	13.20	0	0.00	13.20	0	204	0.00%
2023/10/23	0.1	13.30	0	0.00	13.25	0.1	204	0.07%
2023/10/12	0	0.00	0.2	13.65	13.60	-0.2	213	-0.10%
2023/09/26	0	0.00	0.7	13.70	13.60	-0.7	227	-0.31%
2023/09/22	0.1	13.85	0	0.00	13.75	0.1	232	0.06%
2023/09/11	0	14.00	0	0.00	13.90	0	309	0.01%
2023/09/07	0	14.05	0	0.00	13.85	0	312	0.00%
2023/09/05	0	0.00	5	13.95	13.95	-5	318	-1.57%
2023/08/24	0	13.60	2	13.65	13.55	-2	322	-0.62%
2023/08/23	2	14.55	0	0.00	14.45	2	305	0.65%
2023/08/22	0.4	14.65	0	0.00	14.65	0.4	297	0.14%
2023/08/16	0	0.00	0.4	14.80	14.70	-0.4	297	-0.14%
2023/08/08	0	0.00	0.1	15.25	15.25	-0.1	292	-0.02%
2023/08/07	0	15.55	0	0.00	15.25	0	295	0.00%
2023/08/04	0	15.48	0	0.00	15.30	0	294	0.00%
2023/07/25	0	15.30	0	0.00	15.25	0	315	0.00%
2023/07/24	0.1	15.30	0.1	15.30	15.35	0.1	328	0.02%
2023/07/19	0.1	15.20	0	0.00	15.25	0.1	363	0.01%
2023/07/07	0	0.00	2	15.40	15.40	-2	370	-0.54%
2023/07/06	0	15.65	0	0.00	15.50	0	368	0.00%
2023/07/03	0.1	15.75	0	0.00	15.70	0.1	362	0.03%
2023/06/28	0.1	15.70	0.2	15.60	15.85	-0.1	350	-0.03%
2023/06/19	7.1	15.60	0	0.00	15.60	7.1	333	2.13%
2023/06/13	0	0.00	1	15.10	15.15	-1	311	-0.32%
2023/05/29	0	15.15	0	0.00	15.05	0	365	0.01%
2023/05/23	0.1	15.25	0	0.00	15.15	0.1	361	0.03%
2023/05/22	0.1	15.15	0	0.00	15.15	0.1	356	0.04%
2023/05/12	1	15.15	0	0.00	14.85	1	347	0.29%
2023/05/11	1	15.15	0	0.00	15.00	1	342	0.29%
2023/04/24	0.1	14.85	0	0.00	14.75	0.1	261	0.05%
2023/04/10	0	14.95	0	0.00	14.95	0	242	0.00%
2023/03/27	0	15.00	0	0.00	14.90	0	246	0.00%
2023/03/24	0.1	14.80	0	0.00	14.80	0.1	245	0.02%
2023/03/22	0.1	14.80	0	0.00	14.70	0.1	242	0.03%
2023/03/21	0	14.85	0	0.00	14.80	0	243	0.00%
2023/03/17	0	14.95	0	0.00	14.60	0	239	0.00%
2022/12/19	0	14.35	0	0.00	14.15	0	186	0.00%
2022/12/12	0	14.55	0	0.00	14.40	0	209	0.00%
2022/10/11	0	0.00	2	14.30	14.40	-2	415	-0.48%
2022/08/26	0.1	14.85	0	0.00	14.75	0.1	335	0.04%
2022/08/16	0.1	14.65	0	0.00	14.55	0.1	327	0.03%
2022/07/27	0	14.10	0	0.00	14.10	0	346	0.00%
2022/07/26	0.1	14.35	0	0.00	14.35	0.1	340	0.04%
2022/07/06	0.1	13.15	0	0.00	12.95	0.1	316	0.04%
2022/07/05	1	13.00	0	0.00	13.15	1	339	0.29%
2022/07/01	1	13.30	0	0.00	13.05	1	351	0.28%
2022/06/28	0	14.00	0	0.00	14.00	0	357	0.00%
2022/06/27	0.1	13.90	0	0.00	13.90	0.1	358	0.04%
2022/06/24	1	13.70	0	0.00	13.75	1	356	0.28%
2022/05/31	0	14.20	0	0.00	14.20	0	424	0.00%
2022/05/30	0.1	14.15	0	0.00	14.10	0.1	423	0.03%
2022/05/26	0	14.05	0	0.00	13.95	0	425	0.00%
2022/05/24	0	0.00	1.1	13.92	13.90	-1.1	440	-0.25%
2022/05/20	0.1	14.10	0	0.00	14.00	0.1	447	0.02%
2022/04/26	0.1	15.60	0	0.00	15.50	0.1	471	0.03%
2022/04/21	0	0.00	2	15.85	15.80	-2	523	-0.38%
2022/03/28	0.1	15.40	0	0.00	15.35	0.1	484	0.03%
2022/03/15	1	15.00	0	0.00	15.10	1	473	0.21%
2022/03/02	0	15.80	0	0.00	15.90	0	434	0.00%
2022/03/01	0.1	15.85	0	0.00	15.85	0.1	432	0.03%
2022/02/24	0	0.00	2	15.85	15.65	-2	428	-0.47%
2022/01/26	0.1	15.80	0	0.00	15.85	0.1	388	0.03%
2021/12/27	0.1	15.80	0	0.00	15.75	0.1	357	0.04%
2021/12/14	0	0.00	1	15.30	15.35	-1	361	-0.28%
2021/12/02	0	15.40	0	0.00	15.30	0	366	0.00%
2021/12/01	0.1	15.45	0	0.00	15.50	0.1	370	0.02%
2021/11/26	0	15.65	0	0.00	15.55	0	369	0.01%
2021/11/18	0.1	16.10	0	0.00	16.05	0.1	368	0.03%
2021/11/16	0	0.00	15	15.95	16.10	-15	378	-3.97%
2021/11/15	15	15.90	0	0.00	15.85	15	381	3.93%
2021/11/05	0.1	15.60	0	0.00	15.80	0.1	428	0.02%
2021/10/27	0.1	15.45	0	0.00	15.35	0.1	447	0.03%
2021/09/28	0	16.50	0	0.00	16.40	0	562	0.00%
2021/09/27	0.1	16.30	0	0.00	16.30	0.1	586	0.02%
2021/09/23	2	16.00	0	0.00	16.00	2	630	0.32%
2021/09/22	0.1	16.15	0	0.00	16.00	0.1	647	0.02%
2021/09/06	0	0.00	1	16.05	16.05	-1	737	-0.14%
2021/08/31	1	16.40	0	0.00	16.55	1	750	0.13%
2021/07/23	1	18.25	0	0.00	18.20	1	1,322	0.08%
2021/07/15	0	0.00	0.2	17.85	18.00	-0.2	1,478	-0.02%
2021/07/12	0	0.00	1	18.20	18.30	-1	1,502	-0.07%
2021/07/06	0	18.20	0	0.00	18.15	0	1,545	0.00%
2021/07/05	0.1	18.30	0	0.00	18.25	0.1	1,540	0.01%
2021/07/01	0	0.00	2	18.35	18.30	-2	1,528	-0.13%
2021/06/29	0	0.00	8	17.90	17.90	-8	1,492	-0.54%
2021/06/28	2	18.10	3	17.95	18.15	-1	1,481	-0.07%
2021/06/22	0	0.00	9	17.12	17.25	-9	1,454	-0.62%
2021/06/11	1	17.50	0	0.00	17.45	1	1,446	0.07%
2021/06/07	0	17.90	1	18.10	17.85	-1	1,465	-0.07%
2021/06/04	4.1	17.97	4	17.85	17.85	0.1	1,461	0.01%
2021/05/31	0	0.00	1	17.25	17.25	-1	1,429	-0.07%
2021/05/18	1	15.60	0	0.00	16.65	1	1,419	0.07%
2021/05/14	0	0.00	1	17.05	17.00	-1	1,371	-0.07%
2021/05/13	0	0.00	0.3	17.45	16.95	-0.3	1,357	-0.02%
2021/05/12	1	17.60	0	0.00	17.30	1	1,328	0.08%
2021/05/10	1	18.90	0	0.00	19.00	1	1,169	0.09%
2021/05/05	0	18.00	0	0.00	18.05	0	1,062	0.00%
2021/05/04	0.1	17.90	4	18.75	17.95	-3.9	1,054	-0.37%
2021/05/03	8	18.43	0	0.00	18.35	8	905	0.88%
2021/04/29	0	0.00	1	18.40	18.15	-1	856	-0.12%
2021/04/22	1	18.40	0	0.00	18.30	1	777	0.13%
2021/04/16	5	17.50	0.2	17.53	17.50	4.9	566	0.86%
2021/04/15	0	0.00	0.2	17.43	17.45	-0.2	562	-0.04%
2021/04/14	0	0.00	0.1	17.60	17.40	-0.1	556	-0.02%
2021/04/13	0	0.00	0.1	17.95	17.65	-0.1	551	-0.01%
2021/04/08	0	0.00	0	17.70	17.80	0	502	0.00%
2021/04/07	0	17.35	0	0.00	17.45	0	490	0.00%
2021/04/06	0.1	17.35	0.1	17.35	17.30	0	488	0.00%
2021/03/26	0	0.00	0.1	17.80	17.85	-0.1	476	-0.02%
2021/03/25	0	0.00	0	17.45	17.60	0	470	0.00%
2021/03/24	0	0.00	1	17.40	17.40	-1	468	-0.21%
2021/03/22	5	17.45	0	0.00	17.55	5	464	1.08%
2021/03/16	0	0.00	52	17.75	17.85	-52	456	-11.40%
2021/03/04	0.1	18.20	0	0.00	18.20	0.1	455	0.02%
2021/03/03	0	0.00	1	18.20	18.15	-1	478	-0.21%
2021/02/25	0	0.00	10	18.70	18.75	-10	501	-1.99%
2021/02/22	1	18.20	0	0.00	18.25	1	487	0.21%
2021/02/05	0	16.90	0	0.00	17.00	0	471	0.00%
2021/02/04	0.1	17.00	4	16.95	17.00	-3.9	472	-0.82%
2021/01/27	30	17.50	0	0.00	17.50	30	478	6.27%
2021/01/07	0	0.00	0.1	18.28	18.45	-0.1	479	-0.03%
2021/01/06	0	0.00	1	18.37	18.35	-1	476	-0.20%
2021/01/05	0	18.70	55	18.80	18.70	-55	469	-11.71%
2021/01/04	0.1	18.50	0	0.00	18.50	0.1	456	0.02%
2020/12/30	0	0.00	20.1	18.50	18.55	-20.1	450	-4.47%
2020/12/29	0	0.00	31	18.50	18.60	-31	448	-6.92%
2020/12/18	0	0.00	0.2	18.30	18.15	-0.2	441	-0.05%
2020/12/04	0.1	19.10	0	0.00	19.10	0.1	422	0.03%
2020/12/03	2	18.80	0	0.00	19.10	2	419	0.48%
2020/11/27	0	0.00	3	19.30	19.15	-3	404	-0.74%
2020/11/26	2	18.95	0	0.00	19.35	2	380	0.53%
2020/11/12	0	0.00	5	18.85	18.80	-5	386	-1.29%
2020/11/06	0	0.00	12	18.50	18.60	-12	409	-2.93%
2020/11/05	0	18.45	2	18.55	18.55	-2	408	-0.49%
2020/11/04	0.1	18.30	0	0.00	18.35	0.1	410	0.03%
2020/10/30	6	18.17	0	0.00	18.15	6	416	1.44%
2020/10/29	5	18.35	20	18.11	18.35	-15	418	-3.58%
2020/10/28	0	0.00	1	18.55	18.55	-1	421	-0.24%
2020/10/27	0	0.00	13	18.90	18.90	-13	424	-3.06%
2020/10/26	2	19.05	0	0.00	19.00	2	427	0.47%
2020/10/23	8	18.73	0	0.00	19.00	8	425	1.88%
2020/10/22	28	18.47	0	0.00	19.05	28	433	6.47%
2020/10/05	0.1	17.70	0	0.00	17.70	0.1	500	0.02%
2020/09/30	0	0.00	0	17.55	17.50	0	532	0.00%
2020/09/08	0	18.10	0	0.00	18.00	0	676	0.00%
2020/09/07	0.1	17.95	0	0.00	17.95	0.1	690	0.01%
2020/09/04	0	18.00	0	0.00	17.90	0	718	0.00%
2020/08/21	0	0.00	1	18.05	18.05	-1	863	-0.12%
2020/08/05	0	18.20	0	0.00	18.10	0	1,061	0.00%
2020/08/04	0.1	18.10	0	0.00	18.10	0.1	1,082	0.01%
2020/07/31	5	18.10	0	0.00	18.25	5	1,109	0.45%
2020/07/15	0	0.00	3	19.00	19.00	-3	1,277	-0.23%
2020/07/09	5	20.06	5	20.05	20.00	0	1,328	0.00%
2020/07/08	0	0.00	2	21.35	21.65	-2	1,309	-0.15%
2020/07/03	22	21.40	0	0.00	21.40	22	1,276	1.72%
2020/06/23	0	0.00	6	21.35	21.40	-6	1,316	-0.46%
2020/06/19	0	0.00	0.5	21.35	21.35	-0.5	1,325	-0.04%
2020/06/16	0	0.00	2	21.05	21.15	-2	1,350	-0.15%
2020/06/12	0	0.00	5	20.60	20.70	-5	1,385	-0.36%
2020/06/08	0	0.00	6	21.74	21.75	-6	1,435	-0.42%
2020/06/02	12	21.50	0	0.00	21.40	12	1,396	0.86%
2020/06/01	2	21.60	0	0.00	21.60	2	1,388	0.14%
2020/05/29	12	21.25	5	21.20	21.25	7	1,376	0.51%
2020/05/26	15	22.05	0	0.00	22.20	15	1,344	1.12%
2020/05/25	0	0.00	6	21.73	21.90	-6	1,237	-0.48%
2020/05/22	20	20.93	5	21.50	20.85	15	1,206	1.24%
2020/05/21	0	0.00	1	20.90	20.95	-1	1,196	-0.08%
2020/05/19	0	0.00	2	20.50	20.60	-2	1,200	-0.17%
2020/05/18	0	0.00	11	20.18	20.25	-11	1,214	-0.91%
2020/05/08	0	0.00	8	20.75	20.75	-8	1,196	-0.67%
2020/05/07	1	20.55	0	0.00	20.70	1	1,199	0.08%
2020/05/06	2	21.15	0	0.00	21.10	2	1,193	0.17%
2020/05/05	5	20.93	2	20.95	21.00	3	1,179	0.25%
2020/05/04	3	20.72	0	0.00	20.90	3	1,168	0.26%
2020/04/30	19	21.15	0	0.00	21.30	19	1,152	1.65%
2020/04/29	0	0.00	3	20.40	20.45	-3	1,151	-0.26%
2020/04/28	2	20.05	0	0.00	20.10	2	1,148	0.17%
2020/04/27	1	19.85	0	0.00	19.80	1	1,194	0.08%
2020/04/16	0	0.00	7	19.83	19.80	-7	1,261	-0.55%
2020/04/15	0	0.00	5	20.05	20.20	-5	1,247	-0.40%
2020/04/13	1	18.85	0	0.00	18.80	1	1,250	0.08%
2020/04/10	0	0.00	2	18.60	18.65	-2	1,242	-0.16%
2020/04/08	0	0.00	2	18.55	18.75	-2	1,225	-0.16%
2020/04/07	1	18.20	0	0.00	18.25	1	1,216	0.08%
2020/04/01	2	16.85	0	0.00	16.95	2	1,200	0.17%
2020/03/30	1	16.35	0	0.00	16.70	1	1,182	0.08%
2020/03/27	2	17.25	0	0.00	17.05	2	1,173	0.17%
2020/03/25	8	17.02	0	0.00	17.20	8	1,171	0.68%
2020/03/19	0.2	15.95	0	0.00	15.95	0.2	1,149	0.01%
2020/03/18	0	17.75	10	17.80	17.70	-10	1,124	-0.89%
2020/03/17	0	18.10	0	0.00	18.05	0	1,138	0.00%
2020/03/16	0	0.00	1	19.65	19.05	-1	1,134	-0.09%
2020/03/13	0	0.00	1	19.15	19.45	-1	1,115	-0.09%
2020/03/12	0	0.00	1	20.85	20.85	-1	1,091	-0.09%
2020/03/11	0	0.00	1	22.40	22.20	-1	1,094	-0.09%
2020/03/05	0	23.35	0	0.00	23.30	0	1,103	0.00%
2020/03/02	0	0.00	1	23.00	23.00	-1	1,143	-0.09%
2020/02/11	0	23.60	0	0.00	23.60	0	1,899	0.00%
2020/02/03	0	0.00	63	23.20	23.45	-63	2,133	-2.95%
2020/01/31	0	0.00	7	24.54	24.45	-7	2,114	-0.33%
2020/01/30	10	24.71	13	24.88	24.35	-3	2,134	-0.14%
2020/01/17	9	26.83	2	26.75	26.80	7	2,081	0.34%
2020/01/16	4	26.80	3	26.93	27.10	1	2,083	0.05%
2020/01/07	21	26.51	2	26.80	26.40	19	2,221	0.86%
2020/01/03	1	25.90	0	0.00	25.90	1	2,393	0.04%
2019/12/30	0	0.00	4	26.10	26.00	-4	2,576	-0.16%
2019/12/23	2	26.45	0	0.00	26.45	2	2,618	0.08%
2019/12/19	0	0.00	40	26.15	26.15	-40	2,675	-1.50%
2019/12/18	0	0.00	1	26.35	26.25	-1	2,680	-0.04%
2019/12/17	1	26.30	0	0.00	26.25	1	2,687	0.04%
2019/12/12	0	0.00	76.8	25.90	26.05	-76.8	2,754	-2.79%
2019/12/06	8	26.65	0	0.00	26.30	8	2,862	0.28%
2019/12/05	0	0.00	2	26.55	26.80	-2	2,875	-0.07%
2019/12/04	2	26.15	0	0.00	26.30	2	2,860	0.07%
2019/12/03	38	26.30	0	0.00	26.30	38	2,863	1.33%
2019/11/29	0	0.00	28	26.20	26.10	-28	2,847	-0.98%
2019/11/25	0	0.00	2	26.70	26.65	-2	2,769	-0.07%
2019/11/22	1	26.85	5	26.90	26.65	-4	2,761	-0.14%
2019/11/21	19	26.94	11	26.54	27.15	8	2,742	0.29%
2019/11/20	1	26.55	0	0.00	26.60	1	2,720	0.04%
2019/11/18	13	27.45	1	27.55	27.10	12	2,660	0.45%
2019/11/15	11	27.38	0	0.00	27.35	11	2,638	0.42%
2019/11/14	76	27.22	4	27.06	27.35	72	2,602	2.77%
2019/11/13	22	28.45	118	27.66	27.45	-96	2,554	-3.76%	大賣/
2019/11/12	8	27.65	3	27.53	28.00	5	2,228	0.22%
2019/11/08	6	26.11	0	0.00	25.80	6	1,991	0.30%
2019/11/07	10	26.67	0	0.00	26.50	10	1,935	0.52%
2019/11/06	14	26.83	15	26.68	26.50	-1	1,908	-0.05%
2019/11/05	14	26.04	9	25.60	26.30	5	1,865	0.27%
2019/10/31	1	26.80	0	0.00	26.80	1	1,719	0.06%
2019/10/29	12	27.03	30	26.42	26.35	-18	1,706	-1.05%
2019/10/28	0	0.00	3	26.55	26.55	-3	1,674	-0.18%
2019/10/24	40	26.35	20	26.70	26.45	20	1,658	1.21%
2019/10/22	10	27.57	3	27.15	27.15	7	1,609	0.44%
2019/10/21	0	0.00	0.6	27.25	27.40	-0.6	1,588	-0.04%
2019/10/17	10	27.30	2	27.58	27.05	8	1,490	0.54%
2019/10/16	1	27.30	0	0.00	27.05	1	1,443	0.07%
2019/10/15	20	27.04	0	0.00	27.10	20	1,407	1.42%
2019/10/14	11	27.15	2	27.35	27.15	9	1,361	0.66%
2019/10/09	10	26.17	0	0.00	26.30	10	1,219	0.82%
2019/10/08	20	25.95	6	26.14	25.75	14	1,160	1.21%
2019/10/07	4	25.30	3	25.20	25.75	1	1,104	0.09%
2019/10/04	0	0.00	1	24.35	24.65	-1	1,045	-0.10%
2019/09/27	0	0.00	8.1	23.80	23.75	-8.1	1,040	-0.78%
2019/09/25	0	0.00	60.4	24.09	24.20	-60.4	1,013	-5.96%
2019/09/24	0	0.00	12	24.55	24.55	-12	970	-1.24%
2019/09/23	1	24.60	0	0.00	24.60	1	992	0.10%
2019/09/20	1	24.70	10	24.73	24.75	-9	998	-0.90%
2019/09/19	4	24.80	1	24.75	24.75	3	1,005	0.30%
2019/09/18	10	24.81	0	0.00	24.95	10	1,018	0.98%
2019/09/17	23	24.52	0	0.00	24.65	23	1,011	2.27%
2019/09/16	24	24.40	0.1	24.60	24.70	23.9	978	2.44%
2019/09/11	5	24.10	0	0.00	23.95	5	917	0.54%
2019/09/10	5	24.05	0	0.00	23.95	5	899	0.56%
2019/09/09	25	24.10	0	0.00	23.95	25	882	2.83%
2019/09/06	6	23.62	0	0.00	23.70	6	869	0.69%
2019/09/05	2	23.50	0	0.00	23.65	2	891	0.22%
2019/09/02	0.1	23.00	0	0.00	22.95	0.1	1,022	0.00%
2019/08/07	7	24.11	0	0.00	23.85	7	1,547	0.45%
2019/08/06	0	23.75	0	0.00	23.75	0	1,535	0.00%
2019/08/02	1	23.95	0	0.00	24.00	1	1,524	0.07%
2019/07/26	3	24.40	0	0.00	24.40	3	1,464	0.20%
2019/07/16	1	24.35	0	0.00	24.35	1	1,438	0.07%
2019/07/15	0	0.00	3	24.45	24.20	-3	1,436	-0.21%
2019/07/12	5	24.33	0	0.00	24.45	5	1,437	0.35%
2019/07/11	2	24.08	0	0.00	24.05	2	1,426	0.14%
2019/07/08	6	26.33	0	0.00	26.40	6	1,372	0.44%
2019/07/05	8	26.54	0	0.00	26.50	8	1,370	0.58%
2019/07/01	5	26.10	20	25.85	26.10	-15	1,386	-1.08%
2019/06/28	6	26.22	38	26.16	26.15	-32	1,366	-2.34%
2019/06/26	12	27.17	0	0.00	27.05	12	1,312	0.91%
2019/06/25	20	26.99	1	27.20	27.00	19	1,288	1.47%
2019/06/24	20	26.87	4	26.68	27.05	16	1,262	1.27%
2019/06/21	0	0.00	2	26.30	26.20	-2	1,218	-0.16%
2019/06/19	1	26.20	76	26.32	26.30	-75	1,190	-6.30%
2019/06/17	0	0.00	1	26.80	26.85	-1	1,144	-0.09%
2019/06/14	13	26.86	4	27.28	26.65	9	1,124	0.80%
2019/06/13	10	27.05	0	0.00	27.25	10	1,085	0.92%
2019/06/12	2	26.95	1	27.05	26.95	1	1,056	0.09%
2019/06/11	0	0.00	2	26.68	26.50	-2	1,022	-0.20%
2019/06/10	14	26.69	1	27.30	26.20	13	981	1.32%
2019/06/06	1	26.15	1	26.20	26.40	0	908	0.00%
2019/06/05	0	0.00	1	26.05	25.80	-1	854	-0.12%
2019/06/03	4	25.24	1	25.90	25.75	3	800	0.37%
2019/05/31	11	25.46	1	25.60	25.65	10	758	1.32%
2019/05/29	0	0.00	1	25.10	24.90	-1	693	-0.14%
2019/05/28	1	24.90	0	0.00	24.85	1	654	0.15%
2019/05/27	2	24.08	0	0.00	24.20	2	621	0.32%
2019/05/24	1	25.70	0	0.00	24.45	1	607	0.16%
2019/05/22	4	24.83	0	0.00	24.60	4	514	0.78%
2019/05/21	8	24.42	0	0.00	24.35	8	473	1.69%
2019/05/20	7	24.29	2	24.40	24.80	5	424	1.18%
2019/05/17	3	23.40	0	0.00	23.45	3	354	0.85%
2019/05/07	4	23.10	0	0.00	23.20	4	320	1.25%
2019/05/02	9	23.17	1	23.45	23.15	8	311	2.57%
2019/04/25	1	22.85	0	0.00	22.95	1	294	0.34%
2019/04/18	0	0.00	1	22.90	22.30	-1	290	-0.34%
2019/04/12	0	0.00	3	22.77	22.90	-3	263	-1.14%
2019/04/10	2	22.70	0	0.00	23.20	2	233	0.86%
2019/03/08	0	0.00	2	21.25	21.25	-2	177	-1.13%
2019/03/07	2	20.95	0	0.00	21.15	2	177	1.13%
2019/01/11	0	0.00	1	20.00	19.95	-1	172	-0.58%
2019/01/09	0	0.00	1	20.05	20.05	-1	177	-0.56%
2018/12/24	2	19.95	0	0.00	19.95	2	212	0.94%
2018/10/26	0	0.00	3	19.73	19.50	-3	354	-0.85%
2018/10/12	0	0.00	2	20.90	20.95	-2	396	-0.50%
2018/10/11	0	0.00	26.3	20.83	20.90	-26.3	393	-6.68%
2018/10/09	3	22.05	0	0.00	22.15	3	384	0.78%
2018/08/09	1	23.50	0	0.00	23.50	1	445	0.22%
2018/08/08	0	0.00	1	25.40	25.40	-1	427	-0.23%
2018/08/01	1	25.55	0	0.00	25.50	1	380	0.26%
2018/07/31	0	0.00	1	25.40	25.35	-1	378	-0.26%
2018/07/30	0	0.00	5	25.15	25.20	-5	376	-1.33%
2018/07/27	1	24.85	1	25.05	25.05	0	370	0.00%
2018/07/26	4	24.60	0	0.00	24.80	4	372	1.07%
2018/07/20	1	24.40	0	0.00	24.40	1	396	0.25%
2018/07/02	2	24.48	0	0.00	24.30	2	437	0.46%
2018/06/15	1	24.75	0	0.00	24.90	1	454	0.22%
2018/06/11	1	24.55	0	0.00	24.60	1	523	0.19%
2018/05/04	1	24.95	0	0.00	24.95	1	560	0.18%
2018/04/12	1	25.80	0	0.00	25.60	1	650	0.15%
2018/04/11	0	0.00	0.3	25.70	25.70	-0.3	649	-0.05%
2018/04/10	50	26.05	0	0.00	25.90	50	649	7.70%
2018/03/22	0	0.00	7	25.71	25.90	-7	632	-1.11%
2018/03/21	1	25.70	2	25.78	25.70	-1	618	-0.16%
2018/03/20	0	0.00	2	25.60	25.60	-2	614	-0.33%
2018/03/19	2	25.70	0	0.00	25.75	2	602	0.33%
2018/02/23	0	0.00	4	24.65	24.55	-4	629	-0.64%
2018/02/09	4	23.48	0	0.00	23.70	4	645	0.62%
2018/01/08	6	25.10	0	0.00	25.05	6	703	0.85%
2018/01/04	2	25.05	0	0.00	25.05	2	715	0.28%
2018/01/03	0	0.00	1	25.00	25.05	-1	717	-0.14%