日馳 (1526)-元富-台中券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
27.55
漲跌
▼0.40
漲幅
-1.43%
成交量
133張
產業
上市電機機械類股▼0.55%
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/05	0	0.00	10	28.62	27.95	-10	88	-11.35%
2024/08/01	1	31.60	0	0.00	31.55	1	87	1.15%
2024/07/29	1	31.00	0	0.00	30.80	1	90	1.11%
2024/07/26	1	30.95	0	0.00	30.90	1	91	1.09%
2024/07/23	1	30.90	0	0.00	30.90	1	94	1.06%
2024/07/22	1	30.50	0	0.00	30.55	1	96	1.04%
2024/07/17	0	0.00	2	31.65	31.85	-2	99	-2.01%
2024/07/15	2	31.80	0	0.00	31.80	2	101	1.97%
2024/07/12	3	31.80	0	0.00	31.65	3	101	2.94%
2024/07/09	0	32.75	0	0.00	31.50	0	104	0.00%
2024/04/16	0	34.75	0	0.00	34.05	0	322	0.00%
2024/04/12	0	0.00	12	35.20	35.00	-12	317	-3.78%
2024/04/11	0	35.30	0	0.00	35.10	0	314	0.00%
2024/04/10	0	34.00	0	0.00	34.15	0	306	0.00%
2024/04/03	0	33.85	0	0.00	33.70	0	303	0.00%
2024/03/25	0	34.00	0	0.00	33.95	0	291	0.00%
2024/03/07	2	37.60	0	0.00	36.65	2	193	1.03%
2024/02/01	10	31.20	0	0.00	31.20	10	55	18.14%
2024/01/18	0	32.95	0	0.00	31.85	0	59	0.00%
2023/12/15	0	0.00	8	33.30	33.55	-8	84	-9.42%
2023/12/07	0	0.00	0.3	34.00	34.20	-0.3	85	-0.39%
2023/11/17	0.3	34.00	0	0.00	34.00	0.3	87	0.38%
2023/08/04	2	36.20	0	0.00	36.20	2	169	1.18%
2023/07/19	1	35.50	0	0.00	35.45	1	181	0.55%
2023/07/05	10	39.40	0	0.00	39.30	10	196	5.09%
2023/06/16	12	41.10	0	0.00	41.40	12	204	5.87%
2023/06/15	1	41.40	0	0.00	41.40	1	205	0.49%
2023/06/13	7	40.10	0	0.00	40.20	7	206	3.39%
2023/06/05	11	41.33	0	0.00	41.30	11	214	5.13%
2023/05/22	5	40.64	0	0.00	40.70	5	249	2.01%
2023/04/18	0	41.80	0	0.00	41.80	0	244	0.00%
2023/04/13	2	42.45	0	0.00	42.05	2	235	0.85%
2023/04/10	0	42.45	0	0.00	41.95	0	221	0.00%
2023/04/07	0	42.35	0	0.00	42.15	0	221	0.00%
2023/04/06	0	41.90	0	0.00	42.25	0	222	0.00%
2023/03/23	0	0.00	1	42.70	42.20	-1	240	-0.42%
2023/03/22	0	43.60	0	0.00	43.25	0	239	0.00%
2023/03/17	0	44.55	0	0.00	41.65	0	271	0.00%
2023/03/08	1	44.70	1	44.50	44.65	0	277	0.00%
2023/02/23	0	42.78	0	0.00	42.60	0	261	0.00%
2023/02/16	0.3	41.90	0	0.00	41.70	0.3	279	0.11%
2023/02/15	0.2	41.70	0	0.00	41.30	0.2	315	0.06%
2023/02/13	0	0.00	0.5	41.08	40.90	-0.5	326	-0.15%
2022/12/19	0	42.35	0	0.00	41.90	0	546	0.00%
2022/12/14	0	0.00	0.5	43.96	44.00	-0.5	559	-0.09%
2022/12/13	0	44.80	0	0.00	44.00	0	558	0.00%
2022/12/12	0	45.95	0	0.00	46.55	0	543	0.00%
2022/12/08	0.2	45.30	0	0.00	45.20	0.2	540	0.03%
2022/11/30	0	0.00	0.2	45.90	45.65	-0.2	646	-0.03%
2022/11/24	0	0.00	1	44.65	44.65	-1	701	-0.14%
2022/11/16	1	46.00	0	0.00	45.65	1	927	0.11%
2022/11/15	0	0.00	1	45.90	46.15	-1	960	-0.10%
2022/11/09	1.3	48.25	1	47.90	47.85	0.3	1,012	0.03%
2022/11/08	0	0.00	1	47.75	47.45	-1	1,044	-0.10%
2022/11/07	0.2	47.80	0	0.00	47.55	0.2	1,067	0.02%
2022/11/01	1	44.85	1	44.80	44.85	0	1,270	0.00%
2022/10/31	1	43.75	0	0.00	44.25	1	1,271	0.08%
2022/09/16	0	0.00	1	57.00	57.00	-1	1,117	-0.09%
2022/09/14	1	57.40	0	0.00	57.40	1	1,114	0.09%
2022/09/13	1	60.40	0	0.00	57.00	1	1,097	0.09%
2022/09/12	1	58.30	1	58.30	58.30	0	1,050	0.00%
2022/09/02	1	59.30	0	0.00	58.60	1	997	0.10%
2022/09/01	0	0.00	1	59.30	58.70	-1	984	-0.10%
2022/08/31	1	59.00	2	59.35	59.10	-1	970	-0.10%
2022/08/30	1	58.80	1	59.30	58.80	0	972	0.00%
2022/08/26	0	0.00	1	58.60	57.80	-1	930	-0.11%
2022/08/25	1	56.90	0	0.00	55.30	1	851	0.12%
2022/08/24	0	0.00	1	55.70	55.70	-1	807	-0.12%
2022/08/23	1	54.70	0	0.00	54.80	1	783	0.13%
2022/08/18	0	0.00	1	53.60	53.50	-1	691	-0.14%
2022/08/16	1	52.80	0	0.00	52.20	1	643	0.16%
2022/08/12	2	50.60	3	51.47	51.60	-1	571	-0.18%
2022/08/11	1	49.50	6	50.50	50.60	-5	543	-0.92%
2022/08/10	1	50.60	1	51.00	51.00	0	495	0.00%
2022/08/09	1	49.00	1	50.10	50.30	0	457	0.00%
2022/08/08	5	47.92	6	47.65	48.05	-1	366	-0.27%
2022/06/14	0	0.00	1	48.15	48.20	-1	212	-0.47%
2022/03/02	0	0.00	1	47.85	47.95	-1	484	-0.21%
2022/03/01	1	48.45	0	0.00	48.30	1	484	0.21%
2022/02/24	0	0.00	1	47.00	47.25	-1	489	-0.20%
2022/01/21	1	47.95	0	0.00	47.75	1	560	0.18%
2022/01/12	1	53.50	0	0.00	53.90	1	478	0.21%
2022/01/11	6	54.27	5	52.60	53.80	1	459	0.22%
2022/01/10	2	51.95	2	53.65	54.70	0	389	0.00%
2021/11/24	0	0.00	2	50.10	51.10	-2	537	-0.37%
2021/11/22	0	0.00	1	51.30	50.90	-1	536	-0.19%
2021/11/17	1	51.30	0	0.00	50.80	1	532	0.19%
2021/11/15	0	0.00	1	49.05	49.40	-1	518	-0.19%
2021/11/12	0	0.00	1	49.35	49.55	-1	522	-0.19%
2021/11/11	2	49.65	0	0.00	49.80	2	525	0.38%
2021/11/10	1	49.65	0	0.00	49.35	1	526	0.19%
2021/10/28	0	0.00	1	46.75	46.20	-1	685	-0.15%
2021/10/26	2	46.83	0	0.00	46.60	2	894	0.22%
2021/09/06	1	47.75	0	0.00	47.60	1	1,893	0.05%
2021/09/03	0	0.00	1	48.60	48.05	-1	1,905	-0.05%
2021/08/26	1	48.40	3	49.00	48.35	-2	1,937	-0.10%
2021/08/25	3	48.70	0	0.00	48.90	3	1,946	0.15%
2021/08/20	1	46.85	0	0.00	48.00	1	1,949	0.05%
2021/08/10	1	53.80	0	0.00	51.60	1	1,952	0.05%
2021/08/09	1	54.60	0	0.00	54.30	1	1,927	0.05%
2021/08/06	1	54.70	1	55.50	55.00	0	1,917	0.00%
2021/08/02	0	0.00	1	57.90	57.30	-1	1,903	-0.05%
2021/07/30	1	62.30	3	62.30	58.50	-2	1,871	-0.11%
2021/07/27	1	57.10	0	0.00	56.20	1	1,678	0.06%
2021/07/14	0	0.00	1	56.60	56.30	-1	1,678	-0.06%
2021/07/13	1	58.10	0	0.00	55.50	1	1,690	0.06%
2021/07/12	1	59.90	2	58.70	58.10	-1	1,654	-0.06%
2021/07/09	0	0.00	1	61.20	60.50	-1	1,593	-0.06%
2021/07/08	0	0.00	4	60.78	61.50	-4	1,600	-0.25%
2021/07/06	2	59.70	5	58.00	58.80	-3	1,574	-0.19%
2021/07/05	5	57.44	0	0.00	58.00	5	1,762	0.28%
2021/07/02	1	54.70	5	55.30	55.10	-4	1,773	-0.23%
2021/07/01	2	55.00	4	55.28	54.70	-2	1,778	-0.11%
2021/06/30	15	55.20	16	55.92	55.00	-1	1,754	-0.06%
2021/06/29	2	53.60	1	54.50	52.70	1	1,690	0.06%
2021/06/28	4	54.50	0	0.00	54.60	4	1,673	0.24%
2021/06/25	8	54.66	3	53.00	53.00	5	1,659	0.30%
2021/06/24	0	0.00	1	54.40	54.40	-1	1,574	-0.06%
2021/06/07	0	0.00	1	48.70	49.35	-1	1,498	-0.07%
2021/06/04	1	51.50	0	0.00	49.80	1	1,492	0.07%
2021/06/03	0	0.00	1	50.40	50.10	-1	1,472	-0.07%
2021/05/28	1	49.85	0	0.00	49.55	1	1,447	0.07%
2021/05/14	1	43.90	0	0.00	43.50	1	1,381	0.07%
2021/05/10	0	0.00	6	52.80	51.00	-6	1,327	-0.45%
2021/04/29	3	52.53	0	0.00	52.70	3	1,279	0.23%
2021/04/27	0	0.00	1	54.60	52.60	-1	1,269	-0.08%
2021/04/26	0	0.00	1	54.60	54.70	-1	1,257	-0.08%
2021/04/23	1	54.10	0	0.00	54.40	1	1,267	0.08%
2021/04/22	1	58.00	0	0.00	53.50	1	1,271	0.08%
2021/04/19	1	58.00	0	0.00	58.20	1	1,239	0.08%
2021/04/16	1	56.00	0	0.00	56.00	1	1,205	0.08%
2021/04/14	1	53.00	1	55.00	56.50	0	1,218	0.00%
2021/04/13	0	0.00	1	60.10	57.80	-1	1,181	-0.08%
2021/04/12	13	58.72	18	59.21	58.10	-5	1,130	-0.44%
2021/04/09	5	61.44	2	60.75	60.20	3	1,047	0.29%
2021/04/08	2	55.80	1	57.60	57.60	1	767	0.13%
2021/04/01	1	48.70	0	0.00	48.60	1	617	0.16%
2021/03/30	0	0.00	2	47.75	48.90	-2	593	-0.34%
2021/03/25	1	46.80	1	46.20	45.40	0	587	0.00%
2021/03/22	0	0.00	2	44.90	44.85	-2	604	-0.33%
2021/03/16	0	0.00	1	44.50	44.25	-1	669	-0.15%
2021/03/11	1	43.45	0	0.00	43.50	1	722	0.14%
2021/03/05	0	0.00	1	42.10	42.35	-1	808	-0.12%
2021/03/02	1	43.30	0	0.00	42.95	1	864	0.12%
2021/02/24	2	43.65	0	0.00	43.65	2	892	0.22%
2021/02/22	1	44.10	0	0.00	44.20	1	957	0.10%
2021/01/28	1	41.80	0	0.00	41.25	1	1,205	0.08%
2021/01/18	0	0.00	4	43.95	43.70	-4	1,497	-0.27%
2021/01/12	2	44.65	0	0.00	43.70	2	1,563	0.13%
2021/01/11	2	45.30	0	0.00	45.40	2	1,591	0.13%
2021/01/06	0	0.00	3	45.15	44.30	-3	1,659	-0.18%
2020/12/28	1	45.30	0	0.00	45.45	1	2,611	0.04%
2020/12/24	2	46.15	1	46.30	46.10	1	3,119	0.03%
2020/12/23	1	45.35	0	0.00	45.30	1	3,289	0.03%
2020/12/18	0	0.00	1	48.55	48.60	-1	3,662	-0.03%
2020/12/02	0	0.00	2	51.00	51.90	-2	5,117	-0.04%
2020/12/01	0	0.00	1	50.40	50.70	-1	5,131	-0.02%
2020/11/19	0	0.00	1	51.30	51.70	-1	5,513	-0.02%
2020/11/18	0	0.00	1	49.60	49.55	-1	5,535	-0.02%
2020/11/12	0	0.00	2	49.05	49.05	-2	5,842	-0.03%
2020/11/10	1	50.30	1	49.90	50.20	0	6,041	0.00%
2020/11/09	0	0.00	4	52.43	51.80	-4	6,039	-0.07%
2020/11/06	2	52.10	2	51.15	51.10	0	6,023	0.00%
2020/11/05	2	51.60	2	51.65	50.90	0	6,089	0.00%
2020/11/04	2	51.20	1	50.80	50.80	1	6,204	0.02%
2020/11/03	1	52.30	0	0.00	50.70	1	6,293	0.02%
2020/11/02	1	50.40	1	50.40	50.40	0	6,533	0.00%
2020/10/30	4	52.90	1	50.20	50.20	3	6,651	0.05%
2020/10/29	1	50.20	4	50.85	50.60	-3	6,903	-0.04%
2020/10/28	1	50.20	1	50.20	50.20	0	7,026	0.00%
2020/10/27	2	50.30	0	0.00	50.00	2	7,187	0.03%
2020/10/23	4	52.30	1	52.20	52.20	3	7,247	0.04%
2020/10/22	2	51.40	0	0.00	51.50	2	7,246	0.03%
2020/10/20	1	51.50	0	0.00	52.00	1	7,248	0.01%
2020/10/19	7	51.24	2	51.90	52.70	5	7,208	0.07%
2020/10/15	3	52.63	0	0.00	51.60	3	7,157	0.04%
2020/10/13	3	52.33	1	52.00	52.00	2	7,134	0.03%
2020/10/12	5	54.48	3	52.00	52.00	2	7,070	0.03%
2020/10/08	7	56.57	5	56.58	56.00	2	6,957	0.03%
2020/10/07	2	55.80	7	55.87	55.70	-5	6,908	-0.07%
2020/10/06	3	53.73	5	55.04	55.20	-2	6,877	-0.03%
2020/10/05	2	51.55	1	52.20	53.00	1	6,569	0.02%
2020/09/30	2	50.30	0	0.00	50.80	2	6,483	0.03%
2020/09/29	4	51.50	7	51.59	49.90	-3	6,440	-0.05%
2020/09/28	0	0.00	11	50.09	51.20	-11	6,078	-0.18%
2020/09/25	6	47.90	2	49.15	49.50	4	5,937	0.07%
2020/09/24	1	48.80	2	47.80	47.70	-1	5,731	-0.02%
2020/09/22	5	48.75	0	0.00	48.80	5	5,693	0.09%
2020/09/21	0	0.00	1	47.60	47.35	-1	5,647	-0.02%
2020/09/16	4	47.36	1	47.40	47.50	3	5,735	0.05%
2020/09/14	3	45.55	3	45.50	45.70	0	5,582	0.00%
2020/09/11	10	48.67	9	48.28	46.70	1	5,532	0.02%
2020/09/10	5	49.12	5	49.64	48.00	0	5,401	0.00%
2020/09/09	29	51.52	31.2	50.35	49.75	-2.2	5,242	-0.04%
2020/09/08	2	48.55	14	48.72	49.55	-12	4,643	-0.26%
2020/09/07	0	0.00	1	45.85	45.05	-1	4,544	-0.02%
2020/09/04	2	45.30	2	45.63	45.60	0	4,582	0.00%
2020/09/03	4	46.33	4	46.04	45.50	0	4,645	0.00%
2020/09/02	2	46.00	0	0.00	46.20	2	4,627	0.04%
2020/09/01	2	44.70	1	45.30	45.40	1	4,677	0.02%
2020/08/31	4	45.25	0	0.00	44.75	4	4,700	0.09%
2020/08/28	9	43.78	4	43.94	43.75	5	4,634	0.11%
2020/08/27	32	44.59	31	44.12	44.00	1	4,627	0.02%
2020/08/26	2	44.15	2	43.45	43.45	0	4,579	0.00%
2020/08/25	5	43.92	9	43.93	43.00	-4	4,547	-0.09%
2020/08/24	2	45.23	12	43.58	43.45	-10	4,546	-0.22%
2020/08/21	17	42.19	0	0.00	42.80	17	4,522	0.38%
2020/08/20	1	40.00	0	0.00	39.90	1	4,556	0.02%
2020/08/19	4	45.06	38	44.40	44.10	-34	4,647	-0.73%
2020/08/18	6	45.91	12	46.70	46.10	-6	4,627	-0.13%
2020/08/17	18	46.31	6	46.80	47.25	12	4,654	0.26%
2020/08/14	2	43.68	1	43.35	43.35	1	4,594	0.02%
2020/08/13	8	43.40	2	43.18	43.65	6	4,667	0.13%
2020/08/12	9	43.28	2	43.85	44.20	7	4,652	0.15%
2020/08/11	8	43.68	4	42.65	42.70	4	4,607	0.09%
2020/08/10	0	0.00	14	45.77	44.20	-14	4,504	-0.31%
2020/08/07	2	45.05	2	44.85	45.60	0	4,360	0.00%
2020/08/06	40	45.21	15	45.75	46.20	25	4,250	0.59%
2020/08/05	5	41.49	6	41.68	42.30	-1	3,962	-0.03%
2020/08/04	4	43.08	13	44.59	40.50	-9	3,828	-0.24%
2020/08/03	6	41.15	7	41.80	41.80	-1	3,463	-0.03%
2020/07/31	9	36.23	0	0.00	38.00	9	3,318	0.27%
2020/07/30	1	34.70	2	34.55	34.55	-1	3,141	-0.03%
2020/07/29	0	0.00	1	32.20	33.50	-1	3,068	-0.03%
2020/07/21	11	34.12	10	33.60	33.25	1	2,971	0.03%
2020/07/16	2	33.60	0	0.00	33.10	2	2,893	0.07%
2020/07/14	6	35.34	15	34.53	33.80	-9	2,845	-0.32%
2020/07/13	11	34.87	0	0.00	34.20	11	2,717	0.40%
2020/07/09	0	0.00	5	33.73	33.20	-5	2,601	-0.19%
2020/07/08	8	34.16	3	34.90	33.95	5	2,560	0.20%
2020/07/07	1	34.50	3	34.60	33.65	-2	2,493	-0.08%
2020/07/03	1	33.85	0	0.00	33.95	1	2,436	0.04%
2020/07/02	0	0.00	4	34.28	34.80	-4	2,392	-0.17%
2020/06/29	1	32.30	0	0.00	32.10	1	2,241	0.04%
2020/06/23	0	0.00	1	34.00	32.20	-1	2,192	-0.05%
2020/06/22	0	0.00	1	33.20	33.20	-1	2,045	-0.05%
2020/06/15	0	0.00	2	31.88	31.70	-2	1,926	-0.10%
2020/06/12	2	30.60	0	0.00	30.30	2	1,867	0.11%
2020/06/09	0	0.00	6	34.19	34.30	-6	1,652	-0.36%
2020/06/08	6	37.72	35	36.11	36.10	-29	1,620	-1.79%
2020/06/05	21	34.95	11	35.18	35.65	10	1,521	0.66%
2020/06/04	1	32.50	0	0.00	32.45	1	1,443	0.07%
2020/06/03	15	32.50	0	0.00	32.20	15	1,423	1.05%
2020/06/02	1	33.00	0	0.00	31.50	1	1,385	0.07%
2020/05/29	0	0.00	5	32.90	33.35	-5	1,317	-0.38%
2020/05/28	0	0.00	4	31.13	32.00	-4	1,277	-0.31%
2020/05/27	0	0.00	6	30.38	31.25	-6	1,233	-0.49%
2020/05/26	6	33.48	8	33.09	32.75	-2	1,151	-0.17%
2020/05/25	4	31.23	1	31.45	31.45	3	957	0.31%
2020/05/22	0	0.00	23	27.62	28.60	-23	911	-2.52%
2020/05/21	1	25.10	0	0.00	26.00	1	757	0.13%
2020/05/20	1	23.55	8	23.81	24.00	-7	602	-1.16%
2020/05/19	2	21.60	9	21.85	21.85	-7	493	-1.42%
2020/05/15	4	18.39	0	0.00	18.10	4	440	0.91%
2020/05/14	3	18.70	0	0.00	18.40	3	429	0.70%
2020/04/28	1	18.15	0	0.00	18.75	1	386	0.26%
2020/04/17	0	0.00	13	18.70	18.30	-13	379	-3.42%
2020/04/10	2	17.80	0	0.00	18.00	2	365	0.55%
2020/04/09	13	18.40	0	0.00	18.35	13	360	3.61%
2020/03/27	2	16.25	0	0.00	16.00	2	315	0.63%
2020/03/19	0	0.00	1	14.10	13.35	-1	275	-0.36%
2020/03/13	0	0.00	4	15.10	15.25	-4	273	-1.46%
2020/03/05	1	20.10	0	0.00	19.95	1	238	0.42%
2020/02/20	1	21.05	0	0.00	20.90	1	234	0.43%
2020/02/03	2	19.15	0	0.00	20.80	2	246	0.81%
2020/01/20	4	23.75	0	0.00	23.75	4	221	1.81%
2020/01/13	1	24.10	0	0.00	24.10	1	229	0.44%
2020/01/03	2	23.85	0	0.00	23.85	2	257	0.78%
2019/12/31	1	23.75	0	0.00	24.05	1	257	0.39%
2019/12/30	1	24.00	0	0.00	23.75	1	259	0.39%
2019/12/24	1	23.90	0	0.00	23.75	1	277	0.36%
2019/12/23	1	24.00	0	0.00	24.00	1	277	0.36%
2019/12/13	1	23.25	0	0.00	23.25	1	280	0.36%
2019/12/11	3	23.58	0	0.00	23.50	3	280	1.07%
2019/12/10	1	24.20	0	0.00	24.25	1	268	0.37%
2019/12/04	2	24.90	1	25.20	25.15	1	264	0.38%
2019/12/03	2	24.15	0	0.00	24.10	2	255	0.78%
2019/11/15	2	24.20	0	0.00	24.05	2	290	0.69%
2019/11/14	4	24.94	0	0.00	24.20	4	286	1.40%
2019/11/12	1	25.30	0	0.00	25.30	1	280	0.36%
2019/11/04	1	25.30	0	0.00	25.20	1	276	0.36%
2019/10/14	2	25.20	0	0.00	25.15	2	370	0.54%
2019/10/09	2	26.33	0	0.00	26.20	2	368	0.54%
2019/09/26	1	28.70	0	0.00	28.30	1	412	0.24%
2019/09/04	1	30.20	0	0.00	30.20	1	512	0.20%
2019/09/02	0	0.00	4	29.80	29.75	-4	521	-0.77%
2019/08/26	1	30.05	4	29.70	29.70	-3	630	-0.48%
2019/08/23	1	30.60	1	30.40	30.40	0	630	0.00%
2019/08/22	1	30.00	1	30.05	30.05	0	626	0.00%
2019/08/21	4	30.00	5	29.92	30.00	-1	634	-0.16%
2019/07/29	1	32.40	1	32.45	32.45	0	719	0.00%
2019/07/25	4	31.06	0	0.00	31.00	4	701	0.57%
2019/07/24	0	0.00	1	31.20	31.25	-1	712	-0.14%
2019/07/23	1	30.90	0	0.00	30.70	1	721	0.14%
2019/07/15	5	31.35	0	0.00	31.35	5	729	0.69%
2019/07/09	0	0.00	3	30.00	30.00	-3	769	-0.39%
2019/07/08	6	30.78	6	30.70	30.70	0	788	0.00%
2019/07/04	3	30.23	3	30.30	30.30	0	853	0.00%
2019/07/03	1	30.35	0	0.00	30.10	1	869	0.12%
2019/07/02	6	30.29	6	30.03	30.00	0	889	0.00%
2019/07/01	2	29.83	2	29.60	29.60	0	882	0.00%
2019/06/25	1	29.70	1	29.55	29.55	0	1,056	0.00%
2019/06/21	2	30.28	7	30.79	30.25	-5	1,285	-0.39%
2019/06/18	1	29.85	0	0.00	29.85	1	1,856	0.05%
2019/06/17	11	30.37	6	30.77	29.75	5	1,858	0.27%
2019/06/11	0	0.00	2	30.00	29.60	-2	1,945	-0.10%
2019/06/10	0	0.00	3	30.22	29.60	-3	1,951	-0.15%
2019/06/06	2	29.70	1	29.55	29.55	1	2,005	0.05%
2019/06/05	2	29.75	0	0.00	29.15	2	2,012	0.10%
2019/06/03	3	30.05	1	29.70	29.50	2	2,030	0.10%
2019/05/31	2	28.38	4	29.19	30.00	-2	1,997	-0.10%
2019/05/30	1	27.15	0	0.00	27.30	1	1,984	0.05%
2019/05/17	2	29.45	0	0.00	28.70	2	2,337	0.09%
2019/05/16	1	30.05	0	0.00	29.60	1	2,383	0.04%
2019/05/15	2	29.90	2	30.30	30.35	0	2,431	0.00%
2019/05/07	2	32.55	0	0.00	32.20	2	2,545	0.08%
2019/05/02	0	0.00	2	33.90	33.90	-2	2,734	-0.07%
2019/04/26	0	0.00	2	34.18	34.00	-2	2,831	-0.07%
2019/04/24	0	0.00	7	36.01	35.55	-7	3,320	-0.21%
2019/04/23	2	36.18	1	36.05	36.05	1	3,329	0.03%
2019/04/19	2	36.28	5	35.91	35.85	-3	3,359	-0.09%
2019/04/18	3	36.07	7	35.40	35.40	-4	3,368	-0.12%
2019/04/17	4	36.90	4	36.58	36.50	0	3,382	0.00%
2019/04/15	4	36.36	4	36.53	36.85	0	3,415	0.00%
2019/04/12	2	36.53	3	36.40	36.50	-1	3,473	-0.03%
2019/04/11	8	37.58	5	37.32	37.10	3	3,537	0.08%
2019/04/10	25	37.85	6	38.07	38.05	19	3,552	0.53%
2019/04/09	4	37.10	2	36.85	36.85	2	3,545	0.06%
2019/04/08	1	37.45	1	36.60	36.60	0	3,601	0.00%
2019/04/03	1	37.35	2	37.05	37.05	-1	3,644	-0.03%
2019/04/02	6	37.40	2	37.33	37.05	4	3,744	0.11%
2019/04/01	2	37.25	3	37.53	36.70	-1	3,944	-0.03%
2019/03/29	10	37.93	5	37.85	37.45	5	4,037	0.12%
2019/03/28	0	0.00	3	39.10	38.55	-3	4,070	-0.07%
2019/03/27	13	40.07	28	39.68	39.10	-15	4,024	-0.37%
2019/03/26	12	38.89	17	38.91	38.35	-5	3,878	-0.13%
2019/03/25	12	38.90	8	39.59	39.50	4	3,844	0.10%
2019/03/22	26	37.85	30	38.42	39.25	-4	3,541	-0.11%
2019/03/21	7	35.76	5	35.70	35.70	2	3,344	0.06%
2019/03/20	3	35.35	1	35.15	35.15	2	3,337	0.06%
2019/03/19	1	35.10	2	35.15	35.15	-1	3,361	-0.03%
2019/03/18	4	35.29	3	35.30	35.30	1	3,390	0.03%
2019/03/15	3	35.60	3	35.50	35.50	0	3,453	0.00%
2019/03/14	6	35.59	4	36.00	35.35	2	3,469	0.06%
2019/03/13	1	34.80	1	35.00	35.00	0	3,455	0.00%
2019/03/12	17	35.29	9	35.14	35.10	8	3,480	0.23%
2019/03/11	2	34.38	1	34.10	34.10	1	3,517	0.03%
2019/03/08	1	32.90	1	33.55	33.85	0	3,578	0.00%
2019/03/07	1	33.45	6	33.73	33.15	-5	3,607	-0.14%
2019/03/05	5	34.76	7	34.90	34.60	-2	3,648	-0.05%
2019/03/04	1	34.20	0	0.00	34.40	1	3,681	0.03%
2019/02/26	3	35.35	1	35.70	35.00	2	3,731	0.05%
2019/02/25	1	35.05	1	35.00	35.00	0	3,729	0.00%
2019/02/22	1	35.10	1	35.15	35.15	0	3,739	0.00%
2019/02/21	0	0.00	1	35.65	35.70	-1	3,764	-0.03%
2019/02/20	4	36.23	19	36.23	36.00	-15	3,818	-0.39%
2019/02/19	36	36.44	11	36.10	35.75	25	3,829	0.65%
2019/02/18	8	34.96	3	34.80	34.80	5	3,803	0.13%
2019/02/15	8	34.94	17	35.71	35.40	-9	3,952	-0.23%
2019/02/14	15	35.00	16	35.41	34.50	-1	4,107	-0.02%
2019/02/13	14	34.49	7	34.99	34.90	7	4,148	0.17%
2019/02/12	7	34.71	6.6	34.89	34.90	0.4	4,157	0.01%
2019/01/30	0	0.00	1	33.60	33.40	-1	4,080	-0.02%
2019/01/28	5	33.99	4	33.70	33.70	1	4,140	0.02%
2019/01/25	4	34.74	4	34.15	33.75	0	4,144	0.00%
2019/01/24	3	34.30	4	34.38	34.45	-1	4,096	-0.02%
2019/01/23	15	33.86	13	33.92	33.85	2	4,043	0.05%
2019/01/22	2	32.93	2	32.65	32.65	0	3,963	0.00%
2019/01/21	14	33.95	23	33.21	33.10	-9	3,951	-0.23%
2019/01/18	2	33.93	2	33.70	33.70	0	3,928	0.00%
2019/01/17	26	35.87	14	35.31	34.10	12	3,869	0.31%
2019/01/16	7	32.91	15	33.82	34.70	-8	3,492	-0.23%
2019/01/15	1	31.35	1	31.75	31.55	0	3,409	0.00%
2019/01/14	0	0.00	2	30.95	31.00	-2	3,405	-0.06%
2019/01/11	11	32.73	1	31.90	31.90	10	3,395	0.29%
2019/01/09	6	32.88	5	32.61	32.40	1	3,394	0.03%
2019/01/08	7	32.43	2	32.00	32.00	5	3,391	0.15%
2019/01/07	4	33.53	4	32.73	32.65	0	3,379	0.00%
2019/01/04	2	32.80	1	32.55	32.55	1	3,368	0.03%
2019/01/03	4	32.63	5	33.48	33.80	-1	3,310	-0.03%
2019/01/02	1	33.00	0	0.00	31.55	1	3,251	0.03%
2018/12/28	5	33.01	3	32.60	32.60	2	3,222	0.06%
2018/12/26	3	35.08	3	32.10	32.10	0	3,136	0.00%
2018/12/25	15	35.84	16	34.43	34.00	-1	3,083	-0.03%
2018/12/24	5	35.71	26	35.94	35.10	-21	2,988	-0.70%
2018/12/22	13	33.19	4	32.74	33.45	9	2,789	0.32%
2018/12/21	2	28.63	5	30.34	30.45	-3	2,764	-0.11%
2018/12/20	1	28.50	0	0.00	27.70	1	2,725	0.04%
2018/12/19	7	29.12	1	29.55	29.10	6	2,733	0.22%
2018/12/18	2	29.68	1	29.10	29.10	1	2,735	0.04%
2018/12/17	2	31.03	2	31.28	30.60	0	2,738	0.00%
2018/12/14	2	32.25	1	31.70	31.85	1	2,751	0.04%
2018/12/13	6	34.69	7	34.14	33.40	-1	2,705	-0.04%
2018/12/12	6	34.69	5	34.25	34.25	1	2,677	0.04%
2018/12/10	5	34.57	8	34.93	34.65	-3	2,601	-0.12%
2018/12/07	3	33.02	8	33.37	33.00	-5	2,523	-0.20%
2018/12/06	2	34.05	2	34.48	32.40	0	2,485	0.00%
2018/12/05	2	36.13	2	35.85	35.65	0	2,426	0.00%
2018/12/04	158	40.35	151	36.03	37.00	7	2,387	0.29%	大買/大賣/
2018/12/03	2	39.55	3	39.50	38.70	-1	2,291	-0.04%
2018/11/30	2	40.00	62	41.29	40.90	-60	2,215	-2.71%
2018/11/29	3	38.90	0	0.00	41.55	3	2,162	0.14%
2018/11/28	60	38.82	1	37.80	37.80	59	2,116	2.79%
2018/11/27	5	39.09	61	39.24	38.25	-56	2,089	-2.68%
2018/11/26	61	35.93	0	0.00	38.25	61	2,033	3.00%
2018/11/23	1	35.00	2	35.00	34.80	-1	1,978	-0.05%
2018/11/22	1	36.10	0	0.00	34.10	1	1,963	0.05%
2018/11/20	1	35.00	5	34.13	35.00	-4	1,928	-0.21%
2018/11/19	1	38.95	7	33.94	34.00	-6	1,883	-0.32%
2018/11/15	11	33.57	11	33.06	33.95	0	1,714	0.00%
2018/11/14	5	30.07	2	30.13	30.90	3	1,583	0.19%
2018/11/13	2	26.30	2	26.20	28.10	0	1,394	0.00%
2018/11/08	1	21.30	0	0.00	21.15	1	1,058	0.09%
2018/11/07	2	20.50	2	20.80	21.00	0	1,070	0.00%
2018/11/06	2	21.00	1	20.30	20.25	1	1,066	0.09%
2018/11/05	2	21.88	0	0.00	21.00	2	1,041	0.19%
2018/10/24	0	0.00	10	19.75	19.85	-10	876	-1.14%
2018/10/17	0	0.00	3	20.10	19.85	-3	776	-0.39%
2018/10/12	0	0.00	12	17.70	18.50	-12	710	-1.69%
2018/10/11	12	18.15	0	0.00	18.00	12	685	1.75%
2018/10/09	21	20.56	8	20.15	19.95	13	663	1.96%
2018/10/05	2	21.90	0	0.00	22.00	2	617	0.32%
2018/09/28	0	0.00	2	26.30	26.00	-2	523	-0.38%
2018/09/26	2	24.00	0	0.00	23.55	2	369	0.54%
2018/08/15	2	30.80	2	31.10	30.80	0	283	0.00%
2018/08/14	1	30.60	1	30.65	30.45	0	279	0.00%
2018/08/13	1	33.75	0	0.00	33.75	1	258	0.39%
2018/06/14	1	42.50	0	0.00	42.10	1	500	0.20%
2018/06/11	1	44.10	0	0.00	44.05	1	503	0.20%
2018/05/17	12	46.70	13	47.83	46.65	-1	669	-0.15%
2018/05/16	0	0.00	1	42.70	45.95	-1	656	-0.15%
2018/05/15	1	41.80	0	0.00	41.80	1	641	0.16%
2018/05/14	1	46.80	0	0.00	46.40	1	649	0.15%
2018/05/09	0	0.00	3	58.60	58.30	-3	681	-0.44%
2018/05/03	0	0.00	2	59.75	60.00	-2	812	-0.25%
2018/04/26	1	58.70	1	57.60	58.50	0	994	0.00%
2018/04/24	2	60.00	0	0.00	59.90	2	1,128	0.18%
2018/04/23	3	63.90	0	0.00	63.70	3	1,188	0.25%
2018/04/10	9	69.50	0	0.00	69.50	9	1,535	0.59%
2018/04/03	0	0.00	3	68.83	69.90	-3	1,608	-0.19%
2018/04/02	10	68.00	1	68.70	68.00	9	1,696	0.53%
2018/03/31	12	67.47	0	0.00	67.30	12	1,746	0.69%
2018/03/30	8	68.40	1	68.70	68.40	7	1,772	0.39%
2018/03/29	0	0.00	3	68.30	68.20	-3	1,820	-0.16%
2018/03/28	10	67.75	0	0.00	67.50	10	1,852	0.54%
2018/03/27	1	68.40	2	70.40	68.40	-1	1,886	-0.05%
2018/03/26	4	72.70	0	0.00	72.70	4	1,933	0.21%
2018/03/23	0	0.00	12	81.18	80.70	-12	1,972	-0.61%
2018/03/22	0	0.00	6	83.00	83.00	-6	2,004	-0.30%
2018/03/21	0	0.00	1	83.80	83.30	-1	2,012	-0.05%
2018/03/20	5	83.46	1	83.00	83.20	4	2,021	0.20%
2018/03/19	3	83.53	2	84.95	83.60	1	2,042	0.05%
2018/03/16	0	0.00	4	84.30	83.40	-4	2,057	-0.19%
2018/03/15	0	0.00	1	84.10	83.40	-1	2,077	-0.05%
2018/03/14	0	0.00	1	83.90	82.90	-1	2,111	-0.05%
2018/03/13	1	82.10	3	83.83	83.20	-2	2,130	-0.09%
2018/03/12	0	0.00	2	85.50	83.60	-2	2,150	-0.09%
2018/03/09	0	0.00	3	84.33	84.20	-3	2,155	-0.14%
2018/03/08	0	0.00	1	84.20	81.30	-1	2,147	-0.05%
2018/03/06	3	86.73	6	88.65	83.50	-3	2,129	-0.14%
2018/03/05	3	83.80	9	80.78	83.80	-6	2,075	-0.29%
2018/03/02	0	0.00	5	77.46	76.20	-5	2,045	-0.24%
2018/03/01	0	0.00	7	75.54	77.10	-7	2,049	-0.34%
2018/02/27	0	0.00	3	75.23	75.00	-3	2,053	-0.15%
2018/02/22	0	0.00	4	77.80	76.20	-4	2,078	-0.19%
2018/02/12	12	73.00	15	74.77	73.00	-3	2,084	-0.14%
2018/02/09	5	78.40	0	0.00	78.80	5	2,078	0.24%
2018/02/08	1	78.50	0	0.00	78.50	1	2,083	0.05%
2018/02/07	0	0.00	1	82.20	79.10	-1	2,105	-0.05%
2018/02/06	0	0.00	22	78.32	77.90	-22	2,124	-1.04%
2018/02/01	0	0.00	1	94.50	89.10	-1	2,168	-0.05%
2018/01/31	0	0.00	1	88.90	92.00	-1	2,168	-0.05%
2018/01/29	12	85.43	0	0.00	83.90	12	2,115	0.57%
2018/01/25	8	87.89	0	0.00	86.50	8	2,093	0.38%
2018/01/23	14	91.04	0	0.00	89.60	14	2,053	0.68%
2018/01/22	4	90.30	0	0.00	90.30	4	2,040	0.20%
2018/01/19	1	91.00	0	0.00	97.40	1	2,035	0.05%
2018/01/18	7	92.31	3	92.00	91.20	4	2,038	0.20%
2018/01/17	0	0.00	26	88.88	93.60	-26	2,023	-1.29%
2018/01/15	0	0.00	3	81.73	83.00	-3	2,004	-0.15%
2018/01/12	14	81.11	11	79.44	79.00	3	2,025	0.15%
2018/01/11	1	78.80	4	80.75	80.20	-3	2,080	-0.14%
2018/01/10	34	79.51	20	79.17	80.00	14	2,054	0.68%
2018/01/08	1	80.70	0	0.00	83.50	1	2,032	0.05%
2018/01/05	0	0.00	5	74.90	76.50	-5	2,004	-0.25%
2018/01/04	0	0.00	20	68.30	71.90	-20	2,020	-0.99%
2018/01/03	12	69.10	13	68.00	69.20	-1	2,023	-0.05%
2018/01/02	31	65.57	0	0.00	66.50	31	2,050	1.51%