精華 (1565)-元富-台中券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
203.5
漲跌
▼6.5
漲幅
-3.10%
成交量
523張
產業
上櫃生技醫療類股
329人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0.1	204.50	1	205.00	203.50	-0.9	620	-0.15%
2024/12/05	0	0.00	1	227.00	227.50	-1	585	-0.17%
2024/12/03	0	0.00	0.2	228.00	233.50	-0.2	580	-0.03%
2024/11/29	0.2	225.00	0	0.00	224.00	0.2	568	0.04%
2024/11/13	0.1	235.00	0	0.00	233.00	0.1	482	0.02%
2024/11/05	0	0.00	4	229.25	235.00	-4	394	-1.01%
2024/11/04	0	0.00	3.1	221.48	225.00	-3.1	370	-0.83%
2024/10/29	0	210.00	2	211.00	212.50	-2	349	-0.57%
2024/10/24	0	0.00	1	213.50	213.50	-1	345	-0.29%
2024/10/22	0	0.00	1	213.00	212.50	-1	338	-0.30%
2024/10/18	1	210.04	1	212.00	212.00	0	338	0.01%
2024/10/17	2	210.25	3	211.00	210.00	-1	331	-0.30%
2024/10/16	0	0.00	5	217.50	218.50	-5	315	-1.58%
2024/10/14	1	209.00	8	212.00	214.00	-7	285	-2.45%
2024/10/07	0	0.00	0	210.50	211.50	0	255	0.00%
2024/10/04	5	211.50	5	215.00	207.50	0	247	0.00%
2024/10/01	10	202.00	13	206.96	210.50	-3	222	-1.35%
2024/09/20	0	0.00	1	179.50	177.00	-1	136	-0.73%
2024/09/16	1	177.00	0	0.00	177.00	1	135	0.74%
2024/09/03	0	176.00	0	0.00	175.00	0	146	0.00%
2024/08/20	0	0.00	1	179.00	179.00	-1	176	-0.57%
2024/08/14	1	178.50	0	0.00	178.00	1	176	0.57%
2024/08/12	1	178.50	1	179.50	179.50	0	174	0.00%
2024/08/08	0	0.00	1	175.50	176.00	-1	173	-0.58%
2024/08/06	1	167.50	0	0.00	169.50	1	175	0.57%
2024/08/05	1	170.50	1	169.00	167.50	0	172	0.00%
2024/08/02	0	0.00	2	178.50	177.50	-2	168	-1.19%
2024/08/01	2	178.75	0	0.00	178.50	2	167	1.19%
2024/07/30	0.5	174.50	0.1	177.00	177.50	0.4	167	0.24%
2024/07/26	1	176.50	0	0.00	177.50	1	162	0.62%
2024/07/17	0	185.50	0	0.00	185.00	0	155	0.00%
2024/06/12	0	189.50	0	0.00	188.00	0	151	0.00%
2024/06/05	1	185.00	0	0.00	186.50	1	149	0.67%
2024/06/04	2	189.50	0	0.00	187.50	2	154	1.30%
2024/05/29	1	185.00	0	0.00	184.50	1	131	0.76%
2024/05/28	1	186.00	0	0.00	186.00	1	129	0.77%
2024/05/23	2	187.00	0	0.00	187.00	2	133	1.50%
2024/05/10	0	0.00	1	192.00	189.50	-1	146	-0.68%
2024/05/03	1	186.00	0	0.00	187.00	1	142	0.70%
2024/04/24	0	0.00	0.1	184.50	184.00	-0.1	150	-0.07%
2024/04/17	0	184.74	0	0.00	185.00	0	154	0.03%
2024/04/16	1	183.52	0	0.00	183.00	1	154	0.66%
2024/04/15	1	188.50	0	0.00	188.50	1	152	0.66%
2024/04/11	0	0.00	3	190.00	189.00	-3	152	-1.96%
2024/04/10	0	192.38	0	0.00	191.00	0	153	0.00%
2024/04/09	0	190.00	0	0.00	189.50	0	152	0.02%
2024/04/08	0	190.44	0	0.00	189.00	0	151	0.02%
2024/04/02	0	191.00	0	0.00	190.50	0	157	0.00%
2024/04/01	0	191.50	0	0.00	191.50	0	158	0.00%
2024/03/14	0	192.00	0	0.00	191.50	0	153	0.00%
2024/03/08	1	194.50	0	0.00	192.50	1	149	0.67%
2024/03/07	0	0.00	1	199.00	197.50	-1	144	-0.69%
2024/03/06	0	199.00	0	0.00	198.50	0	142	0.02%
2024/02/29	0	0.00	1.2	202.07	200.00	-1.2	140	-0.82%
2024/02/27	1	203.50	0	0.00	203.00	1	139	0.72%
2024/02/26	1.2	206.00	0	0.00	205.00	1.2	140	0.82%
2024/02/22	0.1	202.50	0	0.00	203.00	0.1	133	0.07%
2024/02/15	0	0.00	2	192.25	193.50	-2	128	-1.56%
2024/02/02	1	190.00	0	0.00	190.00	1	128	0.78%
2024/01/30	1	192.50	0	0.00	192.00	1	131	0.76%
2024/01/29	0	195.00	0	0.00	194.50	0	132	0.02%
2024/01/17	1	192.00	0	0.00	190.00	1	127	0.78%
2024/01/16	4	193.50	0	0.00	193.00	4	127	3.14%
2023/12/28	2	188.50	0	0.00	188.00	2	123	1.62%
2023/12/27	1	190.50	0	0.00	190.50	1	117	0.85%
2023/12/13	1	189.50	0	0.00	189.00	1	110	0.91%
2023/11/20	0	0.00	0	193.00	191.00	0	103	-0.03%
2023/11/10	0	0.00	1	185.50	185.00	-1	132	-0.75%
2023/11/08	1	182.03	0	0.00	182.50	1	137	0.75%
2023/11/06	2	183.50	0	0.00	183.00	2	138	1.45%
2023/09/27	1	193.00	0	0.00	192.50	1	218	0.46%
2023/09/08	0	0.00	2	192.50	195.00	-2	239	-0.83%
2023/09/05	2	198.00	0	0.00	197.50	2	247	0.81%
2023/09/04	0	0.00	1	198.00	198.00	-1	250	-0.40%
2023/08/18	0	0.00	1	196.00	196.00	-1	244	-0.41%
2023/08/17	2	208.25	0	0.00	208.50	2	230	0.87%
2023/08/16	1	210.00	0	0.00	209.50	1	218	0.46%
2023/07/31	1	218.00	0	0.00	216.00	1	200	0.50%
2023/07/20	1	218.00	0	0.00	220.00	1	195	0.51%
2023/07/18	0	220.00	6	217.25	219.50	-6	190	-3.13%
2023/07/17	5	219.00	1	215.50	219.00	4	187	2.14%
2023/07/14	4	210.88	0	0.00	210.50	4	177	2.26%
2023/07/13	3	213.83	0	0.00	213.00	3	158	1.89%
2023/07/12	0	0.00	1	216.50	216.50	-1	152	-0.66%
2023/07/11	2	216.75	1	216.50	217.50	1	151	0.66%
2023/07/10	1	220.50	0	0.00	221.00	1	143	0.69%
2023/07/07	1.1	230.55	1	229.50	230.00	0.1	135	0.07%
2023/07/05	0	0.00	1	232.50	232.00	-1	133	-0.75%
2023/07/03	1	232.00	0	0.00	233.00	1	132	0.75%
2023/06/29	1	232.50	1	232.50	233.00	0	132	0.00%
2023/06/27	0.1	232.50	0	0.00	232.00	0.1	132	0.08%
2023/06/21	1	230.50	0	0.00	230.00	1	130	0.76%
2023/06/16	0	0.00	1	232.50	233.50	-1	130	-0.77%
2023/06/15	1	231.00	1	231.50	231.50	0	127	0.00%
2023/06/14	3	232.83	0	0.00	233.00	3	123	2.43%
2023/06/12	0	0.00	1	235.00	235.00	-1	120	-0.83%
2023/06/09	1	236.00	0	0.00	236.00	1	117	0.85%
2023/06/05	0.1	243.00	0	0.00	242.50	0.1	124	0.08%
2023/06/02	1	242.00	0	0.00	242.50	1	122	0.82%
2023/05/22	1	238.50	0	0.00	238.50	1	125	0.80%
2023/05/16	0	237.50	0	0.00	237.50	0	125	0.00%
2023/04/20	1	256.00	0	0.00	256.00	1	137	0.73%
2023/04/14	0	0.00	4	262.50	263.50	-4	137	-2.90%
2023/04/12	0	257.50	0	0.00	256.00	0	132	0.00%
2023/03/30	3	260.17	0	0.00	259.00	3	127	2.35%
2023/03/29	1	259.50	0	0.00	257.50	1	129	0.77%
2023/03/17	0	260.50	0	0.00	259.00	0	131	0.00%
2023/03/08	1	275.50	1	272.50	270.50	0	181	0.00%
2022/12/28	0	0.00	1	246.00	246.50	-1	209	-0.48%
2022/12/19	0	242.50	0	0.00	244.00	0	221	0.00%
2022/12/12	0	252.00	0	0.00	250.00	0	222	0.00%
2022/12/06	0	0.00	0	268.00	256.50	0	201	0.00%
2022/12/05	0	262.50	2	258.00	265.00	-2	189	-1.05%
2022/12/01	0	254.50	0	0.00	250.00	0	172	0.00%
2022/11/25	2	243.25	0	0.00	242.50	2	162	1.23%
2022/11/24	0	0.00	4	252.75	250.50	-4	157	-2.54%
2022/11/23	0	0.00	1	253.00	253.00	-1	146	-0.68%
2022/11/17	1	229.00	0	0.00	231.00	1	127	0.79%
2022/11/16	2	227.00	0	0.00	226.50	2	126	1.59%
2022/11/14	0	0.00	1	225.00	226.00	-1	132	-0.75%
2022/10/14	0	0.00	1	216.00	215.50	-1	135	-0.74%
2022/10/11	2	213.25	0	0.00	214.00	2	131	1.52%
2022/10/04	0	0.00	1	227.50	228.00	-1	123	-0.81%
2022/09/22	0	0.00	1	246.00	247.50	-1	117	-0.85%
2022/09/20	1	253.50	0	0.00	251.50	1	115	0.87%
2022/09/19	1	252.50	0	0.00	253.00	1	115	0.87%
2022/09/02	0	0.00	1	269.00	266.50	-1	115	-0.87%
2022/09/01	1	268.00	0	0.00	265.50	1	114	0.87%
2022/08/31	2	260.00	0	0.00	268.00	2	113	1.77%
2022/08/23	0	0.00	0.1	261.50	260.00	-0.1	107	-0.09%
2022/08/18	0	0.00	0.1	272.00	277.00	-0.1	100	-0.12%
2022/08/17	0	270.50	0	0.00	269.50	0	95	0.02%
2022/08/16	0	0.00	2	269.75	270.00	-2	93	-2.15%
2022/08/03	0.1	257.00	0	0.00	257.00	0.1	90	0.11%
2022/07/27	0	0.00	0	265.00	262.00	0	94	-0.02%
2022/07/05	0.1	255.50	0	0.00	255.50	0.1	105	0.05%
2022/07/04	0	253.00	0	0.00	253.00	0	106	0.02%
2022/06/30	0	263.00	0	0.00	263.00	0	104	0.02%
2022/06/10	0	0.00	0	277.00	277.00	0	106	-0.03%
2022/06/02	0	0.00	0	282.00	282.00	0	110	-0.02%
2022/06/01	0	0.00	0	287.00	283.50	0	113	-0.02%
2022/05/27	0	0.00	0	279.00	280.00	0	111	-0.02%
2022/05/09	0	0.00	1	268.50	265.50	-1	114	-0.87%
2022/04/27	1	262.50	0.4	265.16	264.50	0.6	113	0.53%
2022/04/18	0	0.00	0.6	277.08	275.50	-0.6	127	-0.47%
2022/04/15	0	0.00	1	278.50	279.00	-1	135	-0.74%
2022/04/13	0	278.50	0	0.00	278.50	0	147	0.02%
2022/04/12	0	0.00	0.1	276.50	276.50	-0.1	158	-0.06%
2022/04/11	2	281.00	1	278.50	278.50	1	161	0.62%
2022/04/07	0	0.00	2	282.50	280.50	-2	161	-1.24%
2022/04/06	0	287.00	0	0.00	287.50	0	158	0.03%
2022/03/28	2	287.00	0	0.00	287.00	2	160	1.25%
2022/03/25	3	289.50	0	0.00	287.50	3	160	1.87%
2022/03/17	1	281.00	1	281.50	281.50	0	163	0.00%
2022/03/14	0	0.00	0.2	283.00	282.00	-0.2	179	-0.08%
2022/03/08	0	0.00	2	279.00	277.00	-2	182	-1.10%
2022/03/07	0	0.00	3	283.17	282.00	-3	183	-1.63%
2022/03/03	0.1	294.00	0	0.00	294.00	0.1	187	0.03%
2022/02/25	0.1	290.00	0	0.00	287.00	0.1	193	0.05%
2022/02/24	0	0.00	1	289.50	286.00	-1	193	-0.52%
2022/02/23	0.1	291.00	0	0.00	291.00	0.1	192	0.03%
2022/02/22	0	291.50	0.1	298.00	291.00	-0.1	193	-0.04%
2022/02/21	1	295.00	0	299.00	297.00	1	190	0.51%
2022/02/16	0.1	294.00	0	0.00	292.00	0.1	191	0.03%
2022/02/11	0.1	292.50	0	0.00	292.50	0.1	198	0.03%
2022/02/09	0.1	293.00	0	0.00	291.50	0.1	207	0.03%
2022/02/07	2	285.50	0	0.00	288.50	2	229	0.87%
2022/01/26	0.1	287.70	0	0.00	287.00	0.1	230	0.04%
2022/01/25	2.1	288.02	3	286.00	287.50	-0.9	234	-0.38%
2022/01/24	4	283.88	0	0.00	285.50	4	240	1.67%
2022/01/20	0	0.00	2	290.00	291.00	-2	251	-0.80%
2022/01/19	3	294.33	0	0.00	291.50	3	255	1.18%
2022/01/12	1	303.50	0	0.00	299.00	1	265	0.38%
2022/01/07	0	0.00	1.1	328.00	326.50	-1.1	258	-0.43%
2022/01/06	1	326.00	0	0.00	332.50	1	260	0.38%
2022/01/05	0	0.00	1	328.50	328.50	-1	255	-0.39%
2021/12/24	0	0.00	0.1	315.00	312.50	-0.1	271	-0.05%
2021/12/23	0	0.00	0	316.50	315.00	0	286	0.00%
2021/12/22	0	0.00	2	314.00	311.50	-2	301	-0.66%
2021/12/20	0	0.00	1	312.00	309.50	-1	308	-0.32%
2021/12/10	0.1	316.00	1	317.50	317.50	-1	307	-0.31%
2021/12/09	1.1	314.14	2	320.25	314.50	-0.9	306	-0.29%
2021/12/08	1	308.50	0	0.00	314.00	1	301	0.33%
2021/12/03	2	303.00	0	0.00	305.00	2	311	0.64%
2021/11/30	0	0.00	0.2	302.50	300.50	-0.2	312	-0.05%
2021/11/29	1.1	300.95	0.1	300.00	298.00	1.1	313	0.34%
2021/11/26	0	0.00	0.1	300.00	296.00	-0.1	309	-0.03%
2021/11/22	1	306.50	0	0.00	309.00	1	313	0.32%
2021/11/17	1	307.00	0	0.00	306.00	1	321	0.31%
2021/11/12	0	0.00	0.1	309.00	306.00	-0.1	353	-0.01%
2021/11/11	0.1	311.50	0	0.00	310.50	0.1	361	0.01%
2021/11/10	0.1	309.00	0	0.00	309.50	0.1	369	0.03%
2021/11/09	0	0.00	2.6	301.84	306.00	-2.6	374	-0.68%
2021/11/08	0	0.00	0.5	310.00	312.00	-0.5	371	-0.13%
2021/11/04	0.2	311.00	0	0.00	312.00	0.2	378	0.04%
2021/10/26	1	287.50	0	0.00	287.00	1	444	0.23%
2021/10/21	0	0.00	1.1	280.64	281.50	-1.1	489	-0.22%
2021/10/20	1.1	282.50	0	0.00	280.50	1.1	509	0.22%
2021/10/19	0	0.00	1	283.00	286.50	-1	518	-0.19%
2021/10/18	1.1	281.68	0	0.00	282.50	1.1	543	0.20%
2021/10/15	1	282.00	1	283.50	284.50	0	615	0.00%
2021/10/08	3	293.83	2	292.50	291.50	1	705	0.14%
2021/09/30	3	302.00	2	304.25	303.00	1	764	0.13%
2021/09/29	7	310.29	5.8	307.85	306.00	1.2	760	0.16%
2021/09/28	2	330.00	1.4	330.21	329.50	0.6	765	0.08%
2021/09/27	1	341.00	0	0.00	341.00	1	768	0.13%
2021/09/22	0	0.00	0.1	342.50	342.50	-0.1	828	-0.01%
2021/09/15	0	0.00	0.1	345.25	347.00	-0.1	913	-0.01%
2021/09/14	0	0.00	0.1	350.00	346.00	-0.1	942	-0.01%
2021/09/13	0.1	345.00	0	0.00	351.00	0.1	982	0.01%
2021/09/10	0	342.50	0	0.00	344.50	0	993	0.00%
2021/09/09	0.1	344.50	0	0.00	346.50	0.1	999	0.01%
2021/09/06	0	0.00	0.1	340.00	333.00	-0.1	1,022	0.00%
2021/09/01	0.1	344.00	1	342.50	346.00	-0.9	1,024	-0.09%
2021/08/30	1.1	335.64	0.3	338.20	335.50	0.8	1,030	0.08%
2021/08/27	3	347.83	3	349.17	349.50	0	1,032	0.00%
2021/08/25	0.2	344.87	2	343.75	348.00	-1.8	1,038	-0.17%
2021/08/24	0	0.00	0.1	340.00	337.00	-0.1	1,051	-0.01%
2021/08/23	2	338.25	1	337.50	340.00	1	1,055	0.09%
2021/08/20	1.1	332.91	1	340.50	333.00	0.1	1,054	0.01%
2021/08/19	2	338.75	1	339.00	336.00	1	1,052	0.10%
2021/08/18	0.1	345.00	0	0.00	358.00	0.1	1,042	0.01%
2021/08/17	0	0.00	1	342.00	344.50	-1	1,032	-0.10%
2021/08/16	1	338.00	0	0.00	342.00	1	1,025	0.10%
2021/08/13	1	345.50	1	343.50	340.00	0	1,017	0.00%
2021/08/11	0	0.00	1	352.50	347.00	-1	1,015	-0.10%
2021/08/10	2	349.50	1	352.00	350.00	1	1,016	0.10%
2021/08/09	1	347.00	3	352.50	359.50	-2	1,018	-0.20%
2021/08/06	1	361.88	1	356.96	362.00	0	1,003	0.00%
2021/08/05	10.1	362.20	5	363.10	357.50	5.1	1,000	0.50%
2021/08/02	2	380.50	1	384.00	382.00	1	949	0.11%
2021/07/27	0	0.00	0.1	382.00	385.50	-0.1	924	-0.01%
2021/07/26	0.1	392.00	0	0.00	382.00	0.1	907	0.01%
2021/07/22	1	408.00	0	0.00	413.00	1	874	0.11%
2021/07/21	0	0.00	4.1	408.95	407.50	-4.1	851	-0.48%
2021/07/20	0	380.00	5.1	383.65	377.50	-5.1	779	-0.65%
2021/07/19	0	0.00	2.2	373.05	374.00	-2.2	726	-0.30%
2021/07/15	0.1	342.00	2	343.00	344.00	-2	697	-0.28%
2021/07/14	1.1	336.76	1.1	343.33	337.00	0	697	0.00%
2021/07/13	3	342.83	3	344.17	338.50	0	702	0.00%
2021/07/12	1	345.00	0	0.00	344.50	1	699	0.14%
2021/07/09	2	354.00	2	355.25	351.50	0	689	0.00%
2021/07/08	2.1	359.93	1	355.00	362.50	1.1	686	0.15%
2021/07/07	0.1	347.17	4.1	350.92	343.50	-4	659	-0.60%
2021/07/06	0	349.75	0	0.00	346.00	0	656	0.01%
2021/07/05	0	0.00	2.1	348.64	355.50	-2.1	651	-0.32%
2021/07/02	1	333.00	3	337.67	335.00	-2	640	-0.31%
2021/07/01	6	334.42	6	334.25	329.00	0	639	0.00%
2021/06/30	4.1	342.27	1	342.50	341.00	3.1	634	0.48%
2021/06/29	1.2	362.70	2.1	355.07	353.50	-0.9	623	-0.14%
2021/06/28	0.1	364.00	2.2	357.86	364.00	-2.1	610	-0.34%
2021/06/25	1.1	348.70	0.2	344.50	345.00	0.9	591	0.15%
2021/06/24	0.1	333.81	1	333.00	332.00	-1	568	-0.17%
2021/06/23	2	338.25	6	340.25	333.50	-4	605	-0.67%
2021/06/22	1	338.00	0.1	333.46	337.00	0.9	589	0.15%
2021/06/21	2	306.75	1	308.39	322.50	1	554	0.18%
2021/06/18	0	0.00	2.1	308.69	307.50	-2.1	564	-0.37%
2021/06/17	11	307.32	6	305.33	304.50	5	594	0.84%
2021/06/15	0.3	310.50	1.1	309.36	308.50	-0.8	602	-0.13%
2021/06/11	0	0.00	0.1	307.00	304.00	-0.1	587	-0.02%
2021/06/10	1	303.50	2	305.25	303.50	-1	590	-0.17%
2021/06/09	0	0.00	1	309.00	307.50	-1	594	-0.17%
2021/06/08	1.1	308.83	0	0.00	304.50	1.1	600	0.17%
2021/06/07	1	297.50	0	0.00	300.50	1	609	0.16%
2021/06/04	1	301.50	0	0.00	302.50	1	617	0.16%
2021/06/03	1	296.00	1	302.00	304.50	0	620	0.00%
2021/06/02	0.2	300.17	0	0.00	297.50	0.2	621	0.02%
2021/06/01	1	291.50	1.2	297.83	303.50	-0.2	619	-0.03%
2021/05/28	1	281.50	4	280.88	280.50	-3	598	-0.50%
2021/05/27	1	281.50	0	0.00	279.50	1	598	0.17%
2021/05/25	2	279.99	1	278.50	277.50	1	606	0.17%
2021/05/24	2	277.81	0	0.00	279.00	2	611	0.33%
2021/05/20	0	0.00	1	281.00	273.00	-1	631	-0.16%
2021/05/19	1	273.00	0	0.00	273.00	1	630	0.16%
2021/05/18	2.1	273.57	2	274.25	277.00	0.1	635	0.01%
2021/05/17	3	267.67	0	0.00	261.00	3	634	0.47%
2021/05/14	0.1	285.00	0	0.00	285.00	0.1	625	0.02%
2021/05/12	1	282.00	2	280.00	283.00	-1	620	-0.16%
2021/05/07	0	0.00	3.1	304.05	307.50	-3.1	604	-0.51%
2021/05/05	1	297.00	1	304.50	306.00	0	600	0.00%
2021/05/04	3	305.83	2	302.50	300.00	1	602	0.17%
2021/04/29	0	0.00	4	318.50	321.50	-4	590	-0.68%
2021/04/27	3	318.17	0	0.00	317.00	3	587	0.51%
2021/04/26	1	318.50	0.8	321.76	319.50	0.2	584	0.04%
2021/04/23	2	321.25	2.1	321.21	322.50	-0.1	578	-0.02%
2021/04/22	1	322.50	0	0.00	320.00	1	580	0.17%
2021/04/21	1	337.00	0	0.00	334.00	1	573	0.17%
2021/04/20	0	0.00	1	339.00	339.00	-1	570	-0.18%
2021/04/19	2	334.50	5	337.20	330.00	-3	568	-0.53%
2021/04/15	0	0.00	1.1	328.16	331.00	-1.1	572	-0.20%
2021/04/14	3	324.17	0.1	327.00	321.00	2.9	572	0.51%
2021/04/13	2	329.25	4	329.00	329.50	-2	564	-0.35%
2021/04/12	0	0.00	3	325.83	325.50	-3	557	-0.54%
2021/04/09	1	331.50	0	0.00	330.50	1	553	0.18%
2021/04/08	4.2	340.55	3	341.00	338.00	1.2	547	0.22%
2021/04/07	0	337.00	1	335.50	333.00	-1	537	-0.18%
2021/04/06	4.1	333.69	1	338.44	331.50	3.1	530	0.57%
2021/04/01	5	341.70	1	340.00	340.00	4	519	0.77%
2021/03/31	2	345.00	2	339.75	344.50	0	513	0.00%
2021/03/30	4	345.75	4.1	350.42	342.50	-0.1	502	-0.02%
2021/03/29	3	342.70	6	345.17	343.00	-3	484	-0.61%
2021/03/26	5	338.80	5	344.50	343.50	0	469	0.00%
2021/03/25	1	314.00	1	325.00	327.50	0	426	0.00%
2021/03/23	3.1	323.30	2	321.25	319.50	1.1	407	0.26%
2021/03/22	1	320.00	4.3	317.72	319.50	-3.3	384	-0.86%
2021/03/19	1	299.50	5	299.50	300.00	-4	344	-1.16%
2021/03/18	2	290.75	0	0.00	290.50	2	325	0.62%
2021/03/17	1	291.00	0	0.00	291.00	1	328	0.30%
2021/03/16	0	0.00	1	293.50	288.00	-1	326	-0.31%
2021/03/10	0.1	288.00	0.1	287.00	288.50	0	313	0.00%
2021/03/09	1.1	277.63	0	0.00	283.00	1.1	327	0.32%
2021/03/08	0	0.00	3	285.50	283.50	-3	324	-0.92%
2021/03/05	1	275.00	1	283.00	280.00	0	320	0.00%
2021/03/02	0	0.00	0	281.50	275.00	0	319	-0.01%
2021/02/26	0	0.00	5	282.20	282.50	-5	316	-1.58%
2021/02/25	0	0.00	0.2	285.36	287.00	-0.2	313	-0.06%
2021/02/24	0	0.00	1	283.50	283.50	-1	306	-0.33%
2021/02/22	4	277.00	0	0.00	280.00	4	292	1.37%
2021/02/19	3	262.67	3	263.50	266.50	0	281	0.00%
2021/02/18	1	262.00	0	0.00	261.50	1	283	0.35%
2021/02/17	1	266.50	0	0.00	265.00	1	284	0.35%
2021/02/05	1	268.00	0	0.00	269.00	1	288	0.35%
2021/02/04	1	267.00	0	0.00	266.50	1	294	0.34%
2021/02/03	1	267.00	0	0.00	268.00	1	302	0.33%
2021/02/01	1	265.50	0	0.00	264.50	1	315	0.32%
2021/01/27	1	276.00	0	0.00	272.50	1	323	0.31%
2021/01/26	2	269.00	1	274.50	274.50	1	322	0.31%
2021/01/25	0	0.00	2.1	267.10	268.00	-2.1	320	-0.65%
2021/01/22	4	267.13	4	266.00	268.50	0	323	0.00%
2021/01/20	0	0.00	1	267.00	266.00	-1	322	-0.31%
2021/01/19	1	271.00	1	270.50	270.50	0	320	0.00%
2021/01/11	1	288.50	1	289.50	286.00	0	316	0.00%
2021/01/08	1.1	285.38	2	275.00	285.50	-1	312	-0.30%
2021/01/07	4	266.38	2	267.25	266.00	2	300	0.67%
2021/01/06	2	270.25	1	271.00	268.50	1	298	0.34%
2021/01/05	0.1	276.38	0	0.00	273.00	0.1	296	0.04%
2020/12/29	0	0.00	1	275.50	277.00	-1	308	-0.32%
2020/12/28	0	0.00	2	278.25	276.50	-2	310	-0.64%
2020/12/25	2	279.00	3	281.67	279.50	-1	312	-0.32%
2020/12/24	1	275.50	0	0.00	278.00	1	322	0.31%
2020/12/23	4	276.50	3	275.50	276.50	1	334	0.30%
2020/12/22	1	282.50	0	0.00	278.50	1	347	0.29%
2020/12/17	1	285.00	0	0.00	287.00	1	362	0.28%
2020/12/15	1	289.50	1	285.00	283.00	0	386	0.00%
2020/12/14	1	284.00	0	0.00	290.00	1	387	0.26%
2020/12/11	1	287.00	0	0.00	286.50	1	388	0.26%
2020/12/10	4.1	293.54	0	0.00	294.00	4.1	385	1.05%
2020/12/09	1	296.00	1	296.00	295.50	0	385	0.00%
2020/12/07	1	295.00	3	296.67	292.50	-2	382	-0.52%
2020/12/04	1	298.00	1	301.50	303.00	0	383	0.00%
2020/12/03	1	307.00	1	308.50	303.50	0	378	0.00%
2020/12/01	0	0.00	0.1	293.00	287.50	-0.1	370	-0.01%
2020/11/30	1	291.00	0	0.00	290.00	1	387	0.26%
2020/11/27	1	289.00	0	0.00	289.00	1	395	0.25%
2020/11/23	1	287.00	0	0.00	286.00	1	410	0.24%
2020/11/20	1	287.00	0	0.00	286.00	1	411	0.24%
2020/11/19	0	0.00	1	289.00	289.00	-1	412	-0.24%
2020/11/18	0.1	286.00	1	289.50	291.50	-0.9	419	-0.23%
2020/11/17	2	293.00	1	289.00	288.00	1	417	0.24%
2020/11/16	1	297.00	0.1	299.00	298.00	0.9	418	0.23%
2020/11/11	1	281.50	1	283.09	282.50	0	412	-0.01%
2020/11/10	0	0.00	1.1	274.14	277.00	-1.1	407	-0.26%
2020/11/09	0	0.00	0.1	272.00	267.50	-0.1	399	-0.03%
2020/11/06	0	0.00	1	270.50	269.00	-1	400	-0.25%
2020/11/04	0	0.00	1	261.00	268.00	-1	415	-0.24%
2020/10/30	0	0.00	1	259.00	258.50	-1	426	-0.23%
2020/10/29	1	261.00	0	0.00	262.00	1	426	0.23%
2020/10/26	0.1	267.00	0	0.00	264.50	0.1	441	0.01%
2020/10/21	0.1	269.00	0	0.00	266.00	0.1	464	0.02%
2020/10/19	1	261.50	1	263.50	262.00	0	469	0.00%
2020/10/16	2	264.00	1	265.00	263.50	1	472	0.21%
2020/10/15	1	266.50	2	266.00	266.00	-1	472	-0.21%
2020/10/14	0	0.00	4	267.38	269.00	-4	472	-0.85%
2020/10/13	4	267.13	2	269.25	266.50	2	472	0.42%
2020/10/12	7	271.86	2	270.50	270.50	5	469	1.06%
2020/10/08	2	277.50	5	279.20	277.00	-3	466	-0.64%
2020/10/07	4	281.13	3	283.00	281.00	1	463	0.22%
2020/10/06	2	281.25	1	284.50	280.50	1	462	0.22%
2020/09/25	2	290.50	3	285.33	284.00	-1	438	-0.23%
2020/09/24	1	280.50	0	0.00	281.00	1	424	0.24%
2020/09/23	0	0.00	1	282.00	281.00	-1	426	-0.23%
2020/09/22	0	0.00	1	281.00	277.00	-1	419	-0.24%
2020/09/21	3	282.00	0	0.00	282.50	3	414	0.72%
2020/09/18	2	275.75	3	271.00	272.00	-1	399	-0.25%
2020/09/17	1	262.00	0	0.00	262.50	1	391	0.26%
2020/09/16	1	264.00	0	0.00	264.00	1	391	0.26%
2020/09/15	1	267.50	1	266.50	266.50	0	389	0.00%
2020/09/14	2	268.00	0	0.00	267.50	2	395	0.51%
2020/09/09	0	0.00	1	272.00	272.00	-1	395	-0.25%
2020/09/08	1	262.50	1	263.00	267.00	0	390	0.00%
2020/09/04	1	273.00	0	0.00	272.00	1	392	0.25%
2020/09/02	1	291.50	3	291.83	293.00	-2	380	-0.53%
2020/09/01	4	292.88	3	292.67	293.00	1	375	0.27%
2020/08/31	1	296.50	1	296.50	296.00	0	373	0.00%
2020/08/28	1	297.50	0	0.00	298.00	1	380	0.26%
2020/08/25	6	292.67	1	289.00	292.00	5	385	1.30%
2020/08/24	0	0.00	1	294.50	293.50	-1	383	-0.26%
2020/08/20	1	278.00	1	280.00	282.50	0	371	0.00%
2020/08/14	1	290.00	0	0.00	291.00	1	349	0.29%
2020/08/11	2	295.25	1	294.50	295.00	1	340	0.29%
2020/08/10	0.1	296.00	0	0.00	292.00	0.1	335	0.03%
2020/08/06	0.1	315.50	0	0.00	313.50	0.1	311	0.03%
2020/08/03	0	0.00	1	309.00	310.50	-1	316	-0.32%
2020/07/31	1	308.00	0	0.00	310.00	1	318	0.31%
2020/07/28	3	309.50	0	0.00	308.00	3	310	0.97%
2020/07/15	3	348.00	0	0.00	345.00	3	289	1.03%
2020/07/14	0	0.00	1	342.50	343.00	-1	294	-0.34%
2020/07/10	1	348.50	0	0.00	346.50	1	300	0.33%
2020/06/22	0	0.00	1	360.50	362.50	-1	297	-0.34%
2020/06/19	2	360.00	0	0.00	361.50	2	300	0.67%
2020/06/17	2	356.50	0	0.00	356.00	2	295	0.68%
2020/06/16	2	350.50	0	0.00	353.00	2	297	0.67%
2020/06/12	2	342.00	0	0.00	349.50	2	301	0.66%
2020/06/11	2	357.75	0	0.00	352.00	2	298	0.67%
2020/06/09	2	364.50	0	0.00	364.00	2	289	0.69%
2020/06/08	2	376.00	0	0.00	372.50	2	287	0.70%
2020/06/05	1	376.50	0	0.00	376.00	1	284	0.35%
2020/06/04	1	389.00	1	380.50	381.00	0	285	0.00%
2020/06/03	0	0.00	5	377.40	377.00	-5	275	-1.81%
2020/06/02	0.1	362.00	0	0.00	357.00	0.1	258	0.03%
2020/05/29	1	357.50	0	0.00	357.50	1	256	0.39%
2020/05/21	0	0.00	1	360.00	366.00	-1	258	-0.39%
2020/05/19	1	356.50	0	0.00	356.00	1	256	0.39%
2020/05/12	0	0.00	1	378.00	375.00	-1	253	-0.39%
2020/05/06	1	367.00	0	0.00	364.00	1	239	0.42%
2020/05/05	0	0.00	1	355.50	360.50	-1	236	-0.42%
2020/04/30	1	342.00	1	339.50	350.50	0	229	0.00%
2020/04/20	1	327.00	0	0.00	328.00	1	231	0.43%
2020/04/10	0	0.00	1	328.00	328.50	-1	232	-0.43%
2020/04/09	1	329.00	0	0.00	331.00	1	231	0.43%
2020/03/30	1	303.50	1	305.00	305.00	0	230	0.00%
2020/03/24	0	0.00	1	295.00	295.00	-1	243	-0.41%
2020/03/19	0	0.00	0.1	290.00	288.00	-0.1	245	-0.04%
2020/03/18	3	304.00	0	0.00	300.00	3	245	1.22%
2020/03/12	3	334.33	2	338.50	330.00	1	246	0.41%
2020/03/11	1	363.00	2	364.00	359.00	-1	242	-0.41%
2020/03/10	2	361.00	1	360.50	361.00	1	247	0.40%
2020/03/09	1	371.00	0	0.00	370.50	1	246	0.41%
2020/02/26	1	402.50	2	401.25	403.00	-1	392	-0.25%
2020/02/25	1	391.50	0	0.00	392.50	1	395	0.25%
2020/02/18	1	397.50	1	399.00	399.00	0	406	0.00%
2020/02/13	0	0.00	1	411.50	408.50	-1	420	-0.24%
2020/02/07	1	411.50	1	411.50	411.00	0	439	0.00%
2020/02/05	1	415.00	1	412.50	410.50	0	448	0.00%
2020/01/15	1	442.50	0	0.00	438.00	1	466	0.21%
2020/01/07	0	0.00	1	433.00	432.00	-1	461	-0.22%
2020/01/06	2	445.25	1	447.00	445.00	1	457	0.22%
2020/01/03	1	451.00	2	451.50	452.00	-1	454	-0.22%
2020/01/02	1	450.50	1	452.50	453.00	0	455	0.00%
2019/12/31	1	459.00	0	0.00	454.50	1	458	0.22%
2019/12/25	0	0.00	1	464.00	463.50	-1	461	-0.22%
2019/12/23	2	459.50	2	460.75	463.00	0	464	0.00%
2019/12/20	1	460.00	1	461.50	458.00	0	472	0.00%
2019/12/19	2	459.50	1	461.00	459.00	1	488	0.20%
2019/12/12	0	480.00	0	0.00	478.50	0	500	0.00%
2019/12/02	0	480.00	0	0.00	478.00	0	492	0.00%
2019/11/29	0	0.00	1	486.00	485.00	-1	485	-0.21%
2019/11/28	0	0.00	0	496.50	496.00	0	478	0.00%
2019/11/26	1	497.00	1	492.00	488.00	0	457	0.00%
2019/11/25	1	489.00	1	480.61	484.00	0	440	0.00%
2019/11/22	1	471.50	0	0.00	471.50	1	420	0.24%
2019/11/20	0	0.00	0	443.50	441.50	0	352	-0.01%
2019/11/11	0	430.00	0	0.00	428.00	0	338	0.01%
2019/11/06	0	0.00	1	464.00	463.50	-1	321	-0.31%
2019/11/04	0	0.00	2	472.50	469.00	-2	314	-0.64%
2019/10/31	3	480.67	1	474.15	476.50	2	302	0.65%
2019/10/30	0	0.00	0.1	469.00	468.00	-0.1	287	-0.03%
2019/10/16	0	0.00	1	443.50	442.00	-1	259	-0.39%
2019/10/04	1	459.50	0	0.00	446.00	1	248	0.40%
2019/10/03	0	0.00	1	453.00	455.00	-1	243	-0.41%
2019/09/26	1	460.00	0	0.00	457.00	1	232	0.43%
2019/09/24	1	469.00	0	0.00	455.00	1	225	0.44%
2019/09/23	1	465.00	2	469.00	463.50	-1	214	-0.47%
2019/09/20	1	442.00	1	452.00	453.00	0	192	0.00%
2019/09/18	2	428.75	2	428.50	434.00	0	171	0.00%
2019/09/17	2	424.50	0	0.00	421.00	2	158	1.27%
2019/09/16	0	0.00	1	430.50	430.50	-1	154	-0.65%
2019/09/12	2	426.00	1	426.00	429.00	1	151	0.66%
2019/09/09	1	443.50	1	444.50	444.00	0	142	0.00%
2019/09/06	0	0.00	1	449.50	450.00	-1	141	-0.71%
2019/09/05	1	447.50	1	449.50	449.00	0	141	0.00%
2019/09/04	0	0.00	1	445.00	445.00	-1	137	-0.73%
2019/09/02	1	449.00	1	449.50	447.50	0	136	0.00%
2019/08/30	2	455.75	1	456.50	455.00	1	132	0.76%
2019/08/29	1	458.00	0	0.00	458.00	1	129	0.77%
2019/08/23	1	483.50	1	483.50	484.00	0	119	0.00%
2019/08/22	1	477.50	2	480.00	477.50	-1	116	-0.86%
2019/08/21	2	477.83	2	478.00	478.00	0	114	0.04%
2019/08/20	0	0.00	1	486.00	483.50	-1	112	-0.89%
2019/08/19	1	475.00	0	0.00	475.50	1	110	0.90%
2019/08/16	1.1	478.34	1	481.00	480.00	0.1	107	0.06%
2019/08/15	2	485.25	0	0.00	482.00	2	105	1.89%
2019/08/13	0	499.00	1	497.50	496.00	-1	103	-0.94%
2019/08/12	1.1	504.29	1	507.00	505.00	0.1	103	0.05%
2019/08/08	1	504.00	0	0.00	509.00	1	104	0.96%
2019/08/02	0	0.00	1	525.00	527.00	-1	110	-0.91%
2019/07/31	1	535.00	0	0.00	522.00	1	118	0.84%
2019/07/17	0.1	534.00	0	0.00	534.00	0.1	116	0.04%
2019/07/16	0	543.00	0.1	543.00	539.00	-0.1	116	-0.05%
2019/07/15	0.1	534.00	0	0.00	531.00	0.1	114	0.09%
2019/07/10	0	0.00	1	543.00	544.00	-1	117	-0.85%
2019/07/09	0.1	548.00	0	0.00	548.00	0.1	118	0.05%
2019/07/05	0	0.00	0.1	560.00	555.00	-0.1	126	-0.05%
2019/07/04	0	0.00	1	546.00	553.00	-1	127	-0.78%
2019/07/03	0.1	550.00	0	0.00	550.00	0.1	129	0.05%
2019/07/02	1	560.00	0	0.00	561.00	1	128	0.78%
2019/06/27	0	564.00	0	0.00	560.00	0	133	0.01%
2019/06/18	0	565.00	0.1	565.00	566.00	0	140	-0.02%
2019/06/14	0.1	549.00	0.1	549.00	548.00	0	142	-0.01%
2019/06/13	0	0.00	0	547.00	547.00	0	144	-0.02%
2019/06/10	0	531.00	0	0.00	531.00	0	148	0.02%
2019/06/05	0.1	541.00	0	0.00	538.00	0.1	151	0.05%
2019/06/04	0	0.00	0.1	545.00	540.00	-0.1	152	-0.07%
2019/05/30	0	0.00	1	535.00	535.00	-1	154	-0.65%
2019/05/24	1	528.00	0	0.00	528.00	1	153	0.65%
2019/05/22	0.2	534.00	0	0.00	531.00	0.2	157	0.13%
2019/05/21	0	0.00	0.3	560.00	528.00	-0.3	161	-0.19%
2019/05/20	1.1	525.93	0	0.00	520.00	1.1	163	0.66%
2019/05/17	0	0.00	0.1	550.00	526.00	-0.1	165	-0.04%
2019/05/16	0.1	526.00	0	0.00	524.00	0.1	165	0.04%
2019/05/14	0	0.00	0.1	545.00	541.00	-0.1	162	-0.03%
2019/05/13	0.1	528.00	0	0.00	521.00	0.1	162	0.03%
2019/05/09	0.1	550.00	0	0.00	545.00	0.1	163	0.07%
2019/04/26	0	577.00	0	0.00	574.00	0	159	0.02%
2019/04/15	0.1	585.00	0	0.00	582.00	0.1	166	0.04%
2019/04/09	0	0.00	1	600.00	600.00	-1	161	-0.62%
2019/04/02	0	0.00	0.1	618.00	618.00	-0.1	159	-0.03%
2019/03/28	0.1	605.00	0.1	605.00	598.00	0	153	-0.01%
2019/03/26	0.1	595.00	0.1	595.00	594.00	0	149	-0.02%
2019/03/21	0	582.00	0	0.00	576.00	0	149	0.03%
2019/03/20	0.1	583.00	0	0.00	580.00	0.1	151	0.04%
2019/03/14	0	0.00	0.1	590.00	580.00	-0.1	146	-0.04%
2019/03/13	0.1	572.00	0	0.00	568.00	0.1	147	0.04%
2019/02/19	1	595.00	0	0.00	593.00	1	171	0.58%
2019/02/18	0	0.00	1	603.00	598.00	-1	170	-0.59%
2019/02/14	1	588.00	0	0.00	588.00	1	171	0.58%
2019/02/12	0	0.00	1	589.00	597.00	-1	176	-0.57%
2019/01/10	1	553.00	1	550.00	545.00	0	187	0.00%
2019/01/09	0	0.00	1	550.00	543.00	-1	188	-0.53%
2019/01/07	0	0.00	1	529.00	527.00	-1	191	-0.52%
2019/01/04	3	516.33	1	520.00	516.00	2	194	1.03%
2018/12/26	1	552.00	1	546.00	540.00	0	212	0.00%
2018/12/06	0	0.00	1	565.00	545.00	-1	261	-0.38%
2018/11/27	0	0.00	0	560.00	561.00	0	251	-0.02%
2018/11/20	1	512.00	1	515.00	515.00	0	245	0.00%
2018/11/19	1	518.00	1	520.00	522.00	0	245	0.00%
2018/11/06	0	531.00	0	0.00	528.00	0	266	0.02%
2018/11/02	1	560.00	0	0.00	554.00	1	271	0.37%
2018/10/25	0	0.00	1	538.00	551.00	-1	294	-0.34%
2018/10/24	1	554.00	0	0.00	551.00	1	297	0.34%
2018/10/12	1	512.00	1	506.00	510.00	0	308	0.00%
2018/10/05	1	569.00	1	583.00	572.00	0	304	0.00%
2018/10/04	1	580.00	1	571.00	588.00	0	310	0.00%
2018/10/03	0	0.00	1	579.00	581.00	-1	310	-0.32%
2018/10/02	1	630.00	0	0.00	610.00	1	308	0.32%
2018/09/28	0	0.00	0	670.00	671.00	0	308	-0.01%
2018/09/26	0	646.00	0	0.00	650.00	0	312	0.01%
2018/09/21	0	0.00	0	651.00	655.00	0	312	-0.01%
2018/09/18	1	625.06	1	625.00	624.00	0	309	0.01%
2018/09/06	0	678.00	0	678.00	663.00	0	337	-0.01%
2018/09/05	0	0.00	1	669.00	663.00	-1	339	-0.29%
2018/09/04	1	661.00	0	0.00	659.00	1	347	0.29%
2018/08/24	0	0.00	1	640.00	640.00	-1	372	-0.27%
2018/08/23	0	655.00	0	0.00	655.00	0	375	0.01%
2018/08/17	0	651.00	0	0.00	651.00	0	368	0.00%
2018/08/16	1	671.00	0	0.00	671.00	1	362	0.28%
2018/08/15	0	0.00	1	691.05	686.00	-1	357	-0.29%
2018/08/06	0	638.00	0	0.00	630.00	0	339	0.01%
2018/08/03	1	654.00	0	677.00	651.00	1	341	0.29%
2018/08/02	0	0.00	1	680.00	675.00	-1	338	-0.30%
2018/08/01	1	675.00	0	0.00	675.00	1	341	0.29%
2018/07/27	0	0.00	2	661.14	662.00	-2	338	-0.60%
2018/07/23	1	628.00	0	0.00	623.00	1	335	0.30%
2018/07/20	0	0.00	1	645.00	645.00	-1	333	-0.30%
2018/07/16	1	614.00	0	0.00	614.00	1	326	0.31%
2018/07/12	0	0.00	1	588.00	595.00	-1	318	-0.31%
2018/07/11	1	602.00	0	0.00	600.00	1	313	0.32%
2018/07/09	1	608.00	2	604.50	600.00	-1	303	-0.33%
2018/07/06	2	614.00	0	0.00	608.00	2	299	0.67%
2018/07/04	0	685.00	1	693.00	682.00	-1	288	-0.33%
2018/07/03	0	707.00	0	0.00	704.00	0	296	0.01%
2018/07/02	0	0.00	1	705.00	705.00	-1	303	-0.33%
2018/06/25	0	0.00	1	702.00	700.00	-1	307	-0.32%
2018/06/20	0	0.00	1	697.00	697.00	-1	312	-0.32%
2018/06/19	1	694.00	1.1	690.91	704.00	-0.1	311	-0.03%
2018/06/15	2	676.67	1	699.00	676.00	1	305	0.34%
2018/06/14	1.1	710.66	0	0.00	700.00	1.1	306	0.35%
2018/06/12	1	732.00	0	0.00	732.00	1	305	0.33%
2018/06/06	0	0.00	0	813.00	818.00	0	273	-0.01%
2018/06/01	0	785.00	0	0.00	785.00	0	269	0.01%
2018/05/31	0	0.00	0	795.00	800.00	0	271	-0.01%
2018/05/23	0	783.00	0	0.00	783.00	0	281	0.01%
2018/05/18	0	0.00	0	855.00	800.00	0	282	-0.01%
2018/05/16	0	0.00	1	817.00	817.00	-1	306	-0.33%
2018/05/14	0	0.00	0	810.00	804.00	0	322	0.00%
2018/05/09	0	0.00	0	801.00	800.00	0	316	-0.01%
2018/05/08	0	771.00	0	0.00	767.00	0	307	0.01%
2018/05/07	0	0.00	0	785.00	770.00	0	307	-0.01%
2018/05/04	0	768.00	0	0.00	765.00	0	308	0.01%
2018/04/18	0	837.00	0	0.00	834.00	0	340	0.01%
2018/04/17	0	0.00	0	920.00	866.00	0	347	-0.01%
2018/04/13	0	836.00	0	0.00	841.00	0	348	0.00%
2018/04/12	0	0.00	0	825.00	825.00	0	349	0.00%
2018/04/10	1	798.00	1	790.73	792.00	0	359	-0.01%
2018/04/09	0	781.00	1	780.00	778.00	-1	359	-0.27%
2018/04/03	1	802.11	0	0.00	800.00	1	361	0.28%
2018/04/02	2	846.00	1	835.00	830.00	1	355	0.28%
2018/03/29	0	857.00	0	0.00	855.00	0	376	0.01%
2018/03/28	1	851.00	1	852.55	849.00	0	377	-0.01%
2018/03/26	0	870.00	0	0.00	866.00	0	404	0.00%
2018/03/16	0	0.00	0	888.00	893.00	0	424	-0.01%
2018/03/14	0	854.00	0	0.00	854.00	0	428	0.01%
2018/03/13	0	0.00	0	930.00	859.00	0	435	0.00%
2018/03/07	0	865.00	0	0.00	860.00	0	462	0.00%
2018/02/23	0	888.00	0	0.00	889.00	0	488	0.00%
2018/02/08	1	906.00	1	840.00	854.00	0	507	0.00%
2018/02/07	0	0.00	0	918.00	918.00	0	498	-0.01%
2018/02/06	1	897.71	1	855.02	856.00	0	491	0.00%
2018/02/01	0	0.00	1.1	947.17	942.00	-1.1	516	-0.21%
2018/01/31	1	932.00	0	0.00	931.00	1	519	0.20%
2018/01/26	0	0.00	1	957.00	960.00	-1	532	-0.19%
2018/01/24	1	963.00	0	0.00	960.00	1	534	0.19%
2018/01/22	0	0.00	1	976.00	972.00	-1	539	-0.19%
2018/01/19	1	968.00	0	0.00	960.00	1	538	0.19%
2018/01/17	0	0.00	1	972.00	964.00	-1	539	-0.19%
2018/01/16	1	961.00	0	0.00	960.00	1	537	0.19%
2018/01/12	1	925.00	1	966.00	966.00	0	548	0.00%
2018/01/08	0	960.00	0	0.00	966.00	0	540	0.00%
2018/01/05	0	0.00	1	983.00	979.00	-1	535	-0.19%
2018/01/04	0	954.00	0	0.00	960.00	0	524	0.00%
2018/01/03	2	967.00	0	0.00	955.00	2	519	0.39%
2018/01/02	1	985.00	2	980.00	962.00	-1	512	-0.19%