台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)
可現股當沖
  • 股價
    24.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    120
  • 產業
    上櫃 電腦及週邊類股▼0.66%
  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
濱川 (1569)籌碼相關-元富-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27124.45124.5024.5005460.00%
2024/03/26124.6000.0024.4015460.18%
2024/03/25124.6500.0024.6515410.18%
2024/03/20324.6000.0024.5535380.56%
2024/03/19324.6500.0024.6035380.56%
2024/03/18224.6000.0024.5025370.37%
2024/03/1200.00224.9524.95-2523-0.38%
2024/02/2700.00124.5024.80-1399-0.25%
2024/02/22123.8000.0023.9513650.27%
2024/02/1900.00124.0024.05-1353-0.28%
2024/02/05123.5000.0023.4013470.29%
2024/02/02124.1000.0023.9013420.29%
2024/02/01124.2500.0024.2513390.29%
2024/01/30124.3000.0024.2513330.30%
2024/01/29324.3700.0024.3533300.91%
2024/01/0300.00225.2324.45-2195-1.02%
2023/12/27124.4000.0024.4511260.79%
2023/10/2500.00122.7522.60-1199-0.50%
2023/10/1200.00122.8522.95-1222-0.45%
2023/10/1100.00222.8522.75-2224-0.89%
2023/10/0300.00623.2223.10-6223-2.69%
2023/09/2000.00122.9022.80-1234-0.43%
2023/09/1900.00322.6522.55-3234-1.28%
2023/09/08121.9500.0021.8512310.43%
2023/09/05221.9500.0022.1022340.85%
2023/09/01121.6500.0021.6512340.43%
2023/08/18124.3500.0024.4012090.48%
2023/08/1700.00224.5024.40-2197-1.01%
2023/08/10124.4000.0024.3011860.54%
2023/07/28125.0000.0024.9511820.55%
2023/07/21224.5000.0024.5021721.16%
2023/07/13224.4000.0024.5021871.07%
2023/07/12324.4000.0024.5531891.59%
2023/07/06524.6500.0024.5552022.47%
2023/05/1800.00122.6022.65-1461-0.22%
2023/05/1700.00922.5522.50-9465-1.93%
2023/05/151022.4000.0022.30104672.14%
2023/04/27523.7500.0023.6554791.04%
2023/04/19524.8500.0024.8054621.08%
2023/03/2200.00525.8525.80-5400-1.25%
2023/03/161925.1400.0024.45193725.10%
2023/03/15425.50425.7525.4003640.00%
2023/03/141125.841125.8325.5003540.00%
2023/03/1300.001925.2625.05-19293-6.48%
2023/03/0100.00424.6824.75-4242-1.65%
2023/02/23124.0500.0024.0512330.43%
2023/02/22223.80224.0023.9502350.00%
2023/02/2100.00524.0524.05-5237-2.10%
2023/02/1500.00123.9023.85-1256-0.39%
2023/02/1400.00123.6523.75-1253-0.39%
2023/02/10123.4500.0023.3012640.38%
2023/02/09123.6500.0023.6012640.38%
2023/02/03323.72123.7523.7022780.72%
2023/02/02124.20324.1023.85-2279-0.71%
2023/01/3000.00222.7522.70-2270-0.74%
2023/01/11122.5000.0022.5012950.34%
2023/01/0900.00122.6022.55-1306-0.33%
2023/01/06122.2000.0022.2513080.32%
2022/12/20122.7000.0022.2514920.20%
2022/12/07223.30123.3023.1016550.15%
2022/12/06223.7500.0023.7026540.31%
2022/12/01223.9800.0023.8526650.30%
2022/11/0700.00322.9022.70-3744-0.40%
2022/11/0100.00222.0522.25-2824-0.24%
2022/10/3100.00321.6721.65-3826-0.36%
2022/10/26121.0000.0021.0018250.12%
2022/10/25121.5000.0021.2018240.12%
2022/10/201022.0500.0022.15108161.22%
2022/10/18322.7500.0022.6038090.37%
2022/10/12123.8000.0023.7017810.13%
2022/10/11324.30124.7024.0027760.26%
2022/09/29923.7000.0023.7596491.39%
2022/09/28523.6500.0023.5056490.77%
2022/09/15125.6000.0025.5014920.20%
2022/09/14125.0000.0025.1514980.20%
2022/08/1100.00226.6026.50-2615-0.32%
2022/07/1500.00325.1025.35-3701-0.43%
2022/07/0800.00325.0524.70-3839-0.36%
2022/06/30624.6000.0024.2061,1830.51%
2022/06/1300.00427.6527.45-41,164-0.34%
2022/06/1000.00328.2028.15-31,155-0.26%
2022/05/1900.00227.2527.95-2939-0.21%
2022/05/12225.6000.0025.8028710.23%
2022/04/2800.00126.0526.05-1764-0.13%
2022/04/2600.00125.7525.55-1749-0.13%
2022/04/25225.1000.0025.1527450.27%
2022/04/2100.00226.8527.00-2711-0.28%
2022/04/1400.00229.1528.30-2613-0.33%
2022/04/13228.85229.6028.8505720.00%
2022/04/12228.68129.4028.7515030.20%
2022/04/11129.20429.6028.10-3414-0.72%
2022/04/0100.00225.3525.70-2217-0.92%
2022/03/2800.00225.4525.20-2211-0.95%
2022/03/25224.8000.0024.8022010.99%
2022/03/2100.00323.9824.00-3189-1.58%
2022/03/18623.50323.7523.8531891.59%
2022/03/1700.00523.7624.00-5189-2.64%
2022/03/15323.4500.0023.1031891.58%
2022/03/14223.5000.0023.6022001.00%
2022/02/25122.6500.0022.5012150.46%
2022/01/1100.00123.6523.50-1236-0.42%
2021/10/2600.00624.1524.25-6329-1.82%
2021/10/08623.0000.0023.0561,0040.60%
2021/10/0400.00223.6022.70-21,228-0.16%
2021/09/28227.1500.0026.9021,2180.16%
2021/09/24126.3500.0026.3511,2230.08%
2021/09/1400.00126.0025.80-11,258-0.08%
2021/09/0600.00126.6025.90-11,284-0.08%
2021/09/01126.3000.0026.3511,2840.08%
2021/08/1600.00325.5325.05-31,344-0.22%
2021/08/13226.1000.0025.8021,3400.15%
2021/08/06127.8000.0027.7511,3630.07%
2021/07/2900.000.128.4528.40-0.11,5120.00%
2021/07/28228.65828.5327.95-61,510-0.40%
2021/07/26230.7800.0030.7521,6120.12%
2021/07/23431.3800.0031.6041,6990.24%
2021/07/22830.20529.9031.0531,8740.16%
2021/07/20328.321528.3528.20-121,953-0.61%
2021/07/1900.00229.4028.85-22,095-0.10%
2021/07/15229.05229.4029.0002,0830.00%
2021/07/141529.1500.0029.45152,0090.75%
2021/07/13126.8000.0026.9511,8500.05%
2021/06/3000.00125.5025.60-12,117-0.05%
2021/06/2400.00225.3825.45-22,151-0.09%
2021/06/17124.8000.0025.0012,2830.04%
2021/06/15124.9500.0025.0012,3700.04%
2021/06/01226.5000.0026.6022,4020.08%
2021/05/3100.00126.1526.20-12,395-0.04%
2021/05/2800.00225.7025.75-22,389-0.08%
2021/05/27225.30225.4525.5002,4000.00%
2021/05/24224.9500.0024.8022,4380.08%
2021/05/18124.6500.0024.8012,4870.04%
2021/05/12123.4000.0024.0512,4350.04%
2021/05/11325.6300.0025.5032,3980.13%
2021/05/10527.7500.0027.5552,3470.21%
2021/05/04329.3000.0028.6032,2930.13%
2021/05/03130.1500.0030.0512,2380.04%
2021/04/29332.9000.0033.2032,1420.14%
2021/04/281634.291334.6634.3032,0260.15%
2021/04/27531.95331.9532.5021,6410.12%
2021/04/26131.00331.1031.20-21,502-0.13%
2021/04/23330.48230.4530.3511,3930.07%
2021/04/15329.10129.2029.2021,2420.16%
2021/04/14129.00429.3029.10-31,242-0.24%
2021/04/1300.00129.6029.35-11,253-0.08%
2021/04/1200.000.530.0729.55-0.51,243-0.04%
2021/04/09330.1300.0030.2031,2130.25%
2021/04/08230.7500.0030.2021,1920.17%
2021/03/2900.00130.3030.55-1963-0.10%
2021/03/26131.5500.0030.6519570.10%
2021/03/18231.95630.8931.45-4824-0.49%
2021/03/11129.05329.3529.55-2907-0.22%
2021/03/10229.10229.4028.9009400.00%
2021/03/09229.0800.0029.2029730.21%
2021/02/1800.001028.7528.90-101,713-0.58%
2021/02/171027.951028.1528.5001,8530.00%
2021/02/05127.3000.0027.3011,8530.05%
2021/02/0400.00127.7027.55-11,910-0.05%
2021/01/29227.5300.0027.4021,9500.10%
2021/01/28127.45327.8028.20-21,954-0.10%
2021/01/27128.00227.8527.70-11,955-0.05%
2021/01/26127.30127.6027.4001,9490.00%
2021/01/2500.00226.7027.30-21,949-0.10%
2021/01/22125.85126.1526.2501,9470.00%
2021/01/21126.55126.8026.4001,9450.00%
2021/01/20227.1000.0026.3521,9480.10%
2021/01/19127.90228.1327.70-11,944-0.05%
2021/01/18127.6500.0027.6511,9520.05%
2021/01/1400.00228.6528.65-21,973-0.10%
2021/01/13128.2500.0028.1012,0020.05%
2021/01/12128.5000.0028.0512,0180.05%
2021/01/11128.45228.6328.70-12,017-0.05%
2021/01/08228.4800.0028.5022,0580.10%
2021/01/06128.5000.0028.3512,0510.05%
2021/01/0500.00229.1829.15-22,032-0.10%
2021/01/0400.00229.0029.10-22,037-0.10%
2020/12/3100.00128.6028.50-12,034-0.05%
2020/12/3000.00128.5528.50-12,035-0.05%
2020/12/28128.4500.0028.4012,0420.05%
2020/12/25228.4800.0028.5022,0380.10%
2020/12/2300.00227.9028.15-22,037-0.10%
2020/12/21328.5500.0028.5032,0700.14%
2020/12/17228.88129.3028.7012,0880.05%
2020/12/1600.00229.1328.95-22,097-0.10%
2020/12/15228.83229.1028.7502,0970.00%
2020/12/14128.7000.0028.8512,1070.05%
2020/12/1100.00128.9028.65-12,113-0.05%
2020/12/10628.9200.0028.5062,1020.29%
2020/12/08429.68129.5029.3532,1020.14%
2020/12/07230.90230.7030.6002,0700.00%
2020/12/04331.70332.2531.5502,0520.00%
2020/12/03432.08332.2332.0012,0610.05%
2020/12/02331.932232.3031.90-192,053-0.93%
2020/12/012432.1700.0031.80242,0361.18%
2020/11/27331.67331.8231.9502,0660.00%
2020/11/25431.101031.0531.10-62,161-0.28%
2020/11/2400.00231.0030.65-22,207-0.09%
2020/11/201.531.80431.8631.65-2.52,234-0.11%
2020/11/19431.80231.7531.5022,3130.09%
2020/11/18632.71233.2332.5042,2450.18%
2020/11/17232.03331.7732.85-12,142-0.05%
2020/11/161129.551130.4131.3502,0680.00%
2020/11/12128.55128.8528.8002,3900.00%
2020/11/0600.00228.9328.55-23,144-0.06%
2020/11/0500.00828.8528.80-83,151-0.25%
2020/11/0200.00127.7027.50-13,276-0.03%
2020/10/3000.00227.2026.95-23,289-0.06%
2020/10/28127.3500.0026.9013,2980.03%
2020/10/27627.21127.7027.3053,3090.15%
2020/10/26128.0500.0027.7513,3010.03%
2020/10/23128.8000.0028.6013,2960.03%
2020/10/22128.5000.0028.2013,2810.03%
2020/10/21129.30229.1328.80-13,290-0.03%
2020/10/161528.701528.8027.9003,2680.00%
2020/09/24527.65127.1026.7543,8280.10%
2020/09/11128.70129.0028.7004,1520.00%
2020/09/0900.00530.8030.80-54,163-0.12%
2020/09/04131.3000.0031.8014,1430.02%
2020/09/02132.75132.0532.4004,1220.00%
2020/08/31532.9200.0032.7554,2630.12%
2020/08/28231.8500.0031.8024,1700.05%
2020/08/26231.0000.0030.6524,0650.05%
2020/08/2500.00230.7331.20-24,028-0.05%
2020/08/21229.50129.2030.3013,9520.03%
2020/08/20429.18329.7028.8013,9260.03%
2020/08/19232.402633.9230.40-243,875-0.62%
2020/08/18333.00532.5532.30-23,549-0.06%
2020/08/17233.98232.9833.8503,4110.00%
2020/08/142529.60929.4731.05163,0990.52%
2020/08/13929.14128.9528.2582,9750.27%
2020/08/12228.452627.7929.10-242,865-0.84%
2020/08/11626.6300.0026.5062,6880.22%
2020/08/10626.85427.4527.2022,6990.07%
2020/08/061527.15226.8027.00132,7800.47%
2020/08/0300.00226.3025.95-22,785-0.07%
2020/07/31225.9000.0025.9022,7860.07%
2020/07/3000.00125.1025.25-12,798-0.04%
2020/07/22225.4000.0025.6022,8970.07%
2020/07/20525.3000.0025.2553,0570.16%
2020/07/1500.007025.3725.60-703,006-2.33%
2020/07/087326.9800.0027.00732,9732.46%
2020/07/06130.10128.9029.4502,9150.00%
2020/07/036328.797329.5529.75-102,847-0.35%
2020/07/0200.00328.6029.30-32,761-0.11%
2020/07/011827.58627.5527.25122,6280.46%
2020/06/22126.4000.0026.0512,4730.04%
2020/06/1900.00126.0025.80-12,448-0.04%
2020/06/1800.00225.9026.00-22,429-0.08%
2020/06/17225.20226.0525.2002,3940.00%
2020/06/11125.0000.0023.7512,3050.04%
2020/06/09225.20125.0025.2012,2700.04%
2020/06/081826.831827.2625.8002,2530.00%
2020/06/05126.50126.3026.2502,1400.00%
2020/05/2900.001525.8525.45-152,095-0.72%
2020/05/28525.1000.0025.1052,0350.25%
2020/05/27725.79425.9125.6032,0080.15%
2020/05/26825.7700.0026.3081,9620.41%
2020/05/1800.00224.7023.50-21,744-0.11%
2020/05/14124.95123.7023.5001,7190.00%
2020/05/12224.0800.0024.0021,6000.12%
2020/05/11325.10324.7024.7501,6110.00%
2020/05/08125.1000.0024.3511,5920.06%
2020/05/05325.6000.0025.9031,5140.20%
2020/04/2300.00122.9023.30-11,350-0.07%
2020/04/21120.00120.0520.4001,1520.00%
2020/04/15119.651120.1519.60-101,082-0.92%
2020/04/14119.1500.0019.1511,0520.10%
2020/04/091018.2500.0018.60109821.02%
2020/02/0700.00718.4618.20-72,117-0.33%
2020/02/05719.5000.0018.5572,1410.33%
2020/02/0400.00118.9018.90-12,126-0.05%
2020/01/16123.5000.0023.7512,1100.05%
2020/01/1000.00523.2523.25-52,126-0.24%
2020/01/0600.00525.0024.80-52,219-0.23%
2019/12/30325.6700.0025.5532,2120.14%
2019/12/26126.2000.0025.9512,1950.05%
2019/12/17225.7800.0025.7022,1820.09%
2019/12/03426.30526.1825.95-12,275-0.04%
2019/12/02125.9000.0025.6512,3260.04%
2019/11/29226.80126.6026.6012,3360.04%
2019/11/2700.00128.2027.60-12,317-0.04%
2019/11/21126.7000.0027.3512,2030.05%
2019/11/20327.40128.4027.3022,1680.09%
2019/11/15126.2000.0025.9511,8760.05%
2019/11/13126.50126.9026.5001,8620.00%
2019/11/12126.5000.0027.1511,8080.06%
2019/11/1100.00126.6027.00-11,707-0.06%
2019/11/0800.00325.9525.30-31,546-0.19%
2019/11/07424.54324.3524.3511,3890.07%
2019/11/06126.20126.7525.0501,3680.00%
2019/11/0500.00226.2026.20-21,151-0.17%
2019/11/0100.00222.9523.10-21,105-0.18%
2019/10/31223.03123.5522.9511,1510.09%
2019/10/29123.1000.0023.0011,2280.08%
2019/10/2800.00423.6123.75-41,230-0.32%
2019/10/2400.00822.8622.85-81,269-0.63%
2019/10/23123.00622.8022.85-51,300-0.38%
2019/10/22723.0100.0022.9571,3440.52%
2019/10/162623.851523.8423.05111,7990.61%
2019/10/15222.902022.3323.60-181,829-0.98%
2019/10/141122.1000.0021.90111,8030.61%
2019/10/09921.802321.8322.10-141,802-0.78%
2019/10/07322.631022.7523.00-71,793-0.39%
2019/10/0400.001122.2522.05-111,783-0.62%
2019/10/022022.34122.3022.25191,7781.07%
2019/10/01222.1300.0022.0021,7750.11%
2019/09/271021.781022.1522.0001,7700.00%
2019/09/261022.6000.0022.50101,7730.56%
2019/09/2300.001023.4023.60-101,760-0.57%
2019/09/2000.00223.1022.30-21,745-0.11%
2019/09/181023.1000.0023.10101,7300.58%
2019/09/17323.88323.4523.4501,7200.00%
2019/09/16223.50423.4523.45-21,717-0.12%
2019/09/121224.00323.7523.7591,7150.52%
2019/09/11523.76524.0124.1001,6890.00%
2019/09/10422.85523.0023.00-11,658-0.06%
2019/09/09423.5800.0023.2041,6620.24%
2019/09/0600.00223.5023.55-21,652-0.12%
2019/09/0500.00323.4023.40-31,668-0.18%
2019/09/04523.50523.8823.8001,6490.00%
2019/09/03522.781323.1023.15-81,600-0.50%
2019/09/02122.4500.0022.5011,5700.06%
2019/08/29222.6800.0022.1521,5400.13%
2019/08/191022.0500.0021.80101,4100.71%
2019/08/16221.85721.9921.75-51,396-0.36%
2019/08/0800.00221.5521.50-21,327-0.15%
2019/08/0700.00221.6020.95-21,309-0.15%
2019/08/06521.5000.0021.6051,2900.39%
2019/08/0500.001022.8022.45-101,268-0.79%
2019/08/011023.9500.0023.75101,2060.83%
2019/07/3100.00523.4023.45-51,174-0.43%
2019/07/30522.6000.0022.8051,1580.43%
2019/07/2500.001323.8824.00-131,063-1.22%
2019/07/24123.40122.9023.4001,0280.00%
2019/07/231424.3000.0023.45149831.42%
2019/07/22324.051324.8224.80-10905-1.10%
2019/07/19323.80323.9724.2007970.00%
2019/07/18422.431523.0523.90-11703-1.56%
2019/07/17420.981421.0621.80-10513-1.95%
2019/07/0300.00520.2019.40-5481-1.04%
2019/06/1900.00119.4019.50-1580-0.17%
2019/06/14119.1000.0019.0516650.15%
2019/06/13218.45718.4618.75-5658-0.76%
2019/06/1000.00517.6517.65-5634-0.79%
2019/05/20516.8000.0016.7058830.57%
2019/05/13518.2000.0017.7051,0040.50%
2019/05/0800.00519.4019.75-51,171-0.43%
2019/05/06518.8000.0018.7551,1340.44%
2019/05/0200.00519.5019.45-51,140-0.44%
2019/04/231519.3100.0019.35151,1621.29%
2019/04/0800.00221.2021.30-21,254-0.16%
2019/04/01220.8500.0020.8021,2240.16%
2019/03/2800.00220.3520.45-21,215-0.16%
2019/03/22721.50521.2020.8521,1840.17%
2019/03/21221.151720.6521.20-151,136-1.32%
2019/03/19219.70219.6519.4001,0530.00%
2019/03/14619.5500.0019.1061,0260.58%
2019/03/07519.6000.0019.6059860.51%
2019/02/25520.8000.0020.9559120.55%
2019/02/21521.801222.8721.75-7867-0.81%
2019/02/18221.6500.0021.4527790.26%
2019/02/1100.00520.2021.10-5652-0.77%
2019/01/3000.0010519.1719.20-105566-18.54% 大賣/鉅額交易
2019/01/0900.00517.1016.80-5421-1.19%
2019/01/03314.15814.5415.00-5335-1.49%
2018/12/251512.7000.0012.75153334.49%
2018/12/212012.7500.0012.75203825.23%
2018/12/202012.9000.0012.85203795.28%
2018/12/145013.8900.0013.805036613.64%
2018/12/10514.5000.0014.3053661.36%
2018/11/1900.00415.4015.55-4413-0.97%
2018/11/1300.00115.3015.20-1403-0.25%
2018/10/23515.0400.0015.1055001.00%
2018/10/11517.00516.6516.6504590.00%
2018/10/04118.7500.0018.8014150.24%
2018/10/0200.00519.2019.20-5391-1.28%
2018/09/03517.8000.0017.7053701.35%
2018/08/2800.00518.6018.55-5377-1.33%
2018/08/23518.2000.0018.2053691.35%
2018/08/13520.1000.0018.6553711.35%
2018/08/07522.4000.0021.3553051.64%
2018/08/02523.4000.0023.4553151.58%
2018/07/31523.9500.0023.9553291.52%
2018/07/1300.00525.2026.00-5436-1.15%
2018/07/05324.2000.0023.3035240.57%
2018/07/04224.80225.5024.9005410.00%
2018/07/03526.2000.0025.8555400.93%
2018/07/0200.00526.6026.60-5545-0.92%
2018/06/26127.2000.0027.5016450.15%
2018/06/07129.40128.8028.7507630.00%
2018/06/0600.00128.5029.00-1756-0.13%
2018/06/0500.00428.5028.10-4750-0.53%
2018/05/2500.00526.9026.95-5747-0.67%
2018/05/02527.8000.0027.7058630.58%
2018/04/23529.3500.0028.8059920.50%
2018/04/20829.93131.0029.5071,0060.70%
2018/04/19130.9500.0031.0011,0460.10%
2018/04/18531.6000.0030.9551,0590.47%
2018/04/17734.21233.1033.1051,0450.48%
2018/04/13234.7000.0034.6021,0860.18%
2018/03/28538.2500.0038.3551,3520.37%
2018/03/2200.00136.8036.30-11,491-0.07%
2018/02/091134.6900.0035.50111,9840.55%
2018/02/06136.8000.0036.8511,9580.05%
2018/01/23243.30243.1043.5002,0300.00%
2018/01/11141.85142.3041.8002,0230.00%
2018/01/10341.75441.8141.55-12,028-0.05%
2018/01/09542.30542.7142.0502,0360.00%
2018/01/08241.30241.5542.6002,0110.00%
2018/01/05144.15143.9541.9001,9750.00%
2018/01/0400.00241.8042.35-21,882-0.11%
2018/01/03241.0000.0040.7021,7990.11%
〈焦點股〉濱川獲精元策略性投資入股 股價創波段高Anue鉅亨-2024/01/23
濱川6月營收4.12億元年增16.24% 1—6月達24.06億元Anue鉅亨-2020/07/11
濱川 相關文章