中電 (1611)-元富-台中券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.30
漲跌
▲0.55
漲幅
+3.28%
成交量
1,910張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	17.30	17.30	-1	2,218	-0.05%
2024/06/11	0.2	17.05	0	0.00	17.05	0.2	2,177	0.01%
2024/06/04	5	17.85	0	0.00	17.65	5	2,134	0.23%
2024/05/28	0.2	17.90	0	0.00	17.90	0.2	2,092	0.01%
2024/05/27	2	17.75	0	0.00	18.05	2	2,092	0.10%
2024/05/23	0	0.00	10	17.13	17.20	-10	2,039	-0.49%
2024/05/22	5	18.00	0	0.00	17.60	5	2,019	0.25%
2024/05/21	5	17.85	0	0.00	17.80	5	2,004	0.25%
2024/05/20	6	17.99	0	0.00	17.95	6	1,987	0.30%
2024/05/15	2	17.55	0	0.00	17.50	2	1,894	0.11%
2024/05/14	4	17.56	0	0.00	17.50	4	1,883	0.21%
2024/05/07	0	0.00	6	17.37	17.75	-6	1,792	-0.33%
2024/04/29	3	17.25	0	0.00	17.25	3	1,703	0.18%
2024/04/26	3	17.25	0	0.00	17.25	3	1,689	0.18%
2024/04/18	1	19.00	7	18.61	18.80	-6	1,499	-0.40%
2024/04/17	3	18.15	5.1	18.29	18.10	-2.1	1,244	-0.17%
2024/04/16	1	17.05	0	0.00	17.00	1	1,106	0.09%
2024/04/15	10	18.15	4	17.75	17.50	6	1,085	0.55%
2024/04/08	0	0.00	2	17.20	17.05	-2	927	-0.22%
2024/03/27	2	17.70	2	17.55	17.50	0	870	0.00%
2024/03/26	0.1	17.80	0.5	17.75	17.65	-0.4	832	-0.05%
2024/03/25	0	17.30	2	17.45	17.30	-2	701	-0.29%
2024/03/22	2	16.70	8	16.90	16.90	-6	669	-0.90%
2024/03/21	0	16.25	0	0.00	16.25	0	640	0.00%
2024/03/20	0	16.30	0	0.00	16.10	0	643	0.00%
2024/03/18	0	0.00	2	16.15	16.30	-2	655	-0.31%
2024/03/15	0	0.00	5	16.20	16.15	-5	672	-0.74%
2024/03/14	5	16.38	3	16.30	16.35	2	680	0.29%
2024/03/11	0	0.00	5	16.19	16.20	-5	801	-0.62%
2024/03/08	0	0.00	2	16.10	16.10	-2	805	-0.25%
2024/03/07	2	16.55	3	16.25	16.30	-1	806	-0.12%
2024/03/05	3	16.87	0	0.00	16.75	3	802	0.37%
2024/02/27	2	16.75	2	16.80	16.80	0	777	0.00%
2024/02/26	11	17.05	1	17.05	17.00	10	773	1.29%
2024/02/21	0	0.00	0.2	16.95	16.85	-0.2	762	-0.03%
2024/02/20	0	0.00	0.6	16.90	16.60	-0.6	757	-0.07%
2024/01/22	1	16.70	0	0.00	16.75	1	719	0.14%
2024/01/10	1	16.65	0	0.00	16.60	1	639	0.16%
2024/01/04	1	16.95	0	0.00	17.15	1	636	0.16%
2023/12/14	0.1	17.25	0	0.00	17.05	0.1	667	0.01%
2023/12/11	1	17.35	0	0.00	17.35	1	647	0.15%
2023/12/08	0.1	17.40	0	0.00	17.25	0.1	639	0.02%
2023/12/07	0	0.00	2	18.30	17.55	-2	619	-0.32%
2023/12/04	0.1	17.25	0	0.00	17.30	0.1	517	0.02%
2023/12/01	0.1	17.00	0	0.00	16.95	0.1	517	0.02%
2023/11/30	0	0.00	0	16.90	16.80	0	507	0.00%
2023/11/20	0.3	16.45	0	0.00	16.40	0.3	509	0.05%
2023/11/15	0	0.00	2	16.15	16.15	-2	525	-0.38%
2023/10/12	0.4	16.45	0	16.65	16.50	0.4	1,034	0.04%
2023/09/11	0	16.30	0	0.00	16.20	0	3,489	0.00%
2023/08/31	0	0.00	0.1	17.35	17.35	-0.1	3,992	0.00%
2023/08/28	0	0.00	0.2	17.15	17.05	-0.2	4,136	-0.01%
2023/08/24	0	0.00	1	17.40	17.15	-1	4,160	-0.02%
2023/08/22	1	16.95	0	0.00	16.90	1	4,218	0.02%
2023/08/17	0	0.00	3	17.05	17.05	-3	4,251	-0.07%
2023/08/16	0	0.00	2	16.85	16.90	-2	4,276	-0.05%
2023/08/15	2	16.90	1	16.90	17.05	1	4,326	0.02%
2023/08/11	1	17.10	0	0.00	17.10	1	4,360	0.02%
2023/08/10	1	17.15	0	17.80	17.20	1	4,415	0.02%
2023/08/07	0	0.00	0	17.80	18.00	0	4,477	0.00%
2023/08/04	0	0.00	0	18.00	17.80	0	4,519	0.00%
2023/08/02	2	18.55	0	0.00	18.00	2	4,622	0.04%
2023/08/01	0	0.00	3	17.95	17.95	-3	4,671	-0.06%
2023/07/25	0	0.00	5	17.95	18.10	-5	4,856	-0.10%
2023/07/24	5	17.75	0	0.00	17.80	5	4,878	0.10%
2023/07/20	1	18.55	2	18.38	18.30	-1	5,049	-0.02%
2023/07/19	0	0.00	7	18.25	18.20	-7	5,197	-0.13%
2023/07/18	1	18.75	0	0.00	18.50	1	6,287	0.02%
2023/07/17	8	19.40	4	19.33	19.25	4	6,421	0.06%
2023/07/14	0	0.00	10	19.26	19.10	-10	6,518	-0.15%
2023/07/13	2	19.20	1	19.30	19.00	1	6,487	0.02%
2023/07/11	0	0.00	7	19.44	19.20	-7	6,508	-0.11%
2023/07/10	4	19.75	2	19.78	19.50	2	6,547	0.03%
2023/07/07	3	19.72	1	19.55	19.55	2	6,723	0.03%
2023/07/06	8.1	20.47	5	20.53	20.35	3.1	6,629	0.05%
2023/07/05	1	20.20	66.1	20.17	21.00	-65.1	6,362	-1.02%
2023/07/04	17.1	19.20	2	19.15	19.15	15.1	5,878	0.26%
2023/07/03	59	19.80	25	18.77	19.60	34	5,875	0.58%
2023/06/29	0	0.00	1	18.25	18.25	-1	5,753	-0.02%
2023/06/28	5	18.20	0	0.00	18.15	5	5,749	0.09%
2023/06/27	1	18.20	0	0.00	18.20	1	5,752	0.02%
2023/06/21	3	18.55	1	18.50	18.60	2	5,739	0.03%
2023/06/20	11	18.70	2	18.80	18.50	9	5,748	0.16%
2023/06/19	0	0.00	2	18.70	18.40	-2	5,744	-0.03%
2023/06/16	6	19.72	8	20.01	19.30	-2	5,816	-0.03%
2023/06/15	11	19.02	19	19.33	20.00	-8	5,661	-0.14%
2023/06/14	11	19.09	3	18.93	18.85	8	5,452	0.15%
2023/06/09	0	18.10	0	0.00	18.00	0	5,743	0.00%
2023/06/08	8	18.19	2	18.15	18.05	6	5,733	0.10%
2023/06/06	0.1	18.18	0	0.00	18.15	0.1	5,708	0.00%
2023/06/05	1.1	18.52	4	18.60	18.30	-2.9	5,686	-0.05%
2023/06/02	0	17.70	0	0.00	18.05	0	5,617	0.00%
2023/06/01	0	0.00	1	17.65	17.65	-1	5,573	-0.02%
2023/05/31	1	17.70	0	0.00	17.50	1	5,577	0.02%
2023/05/29	1	18.00	0	0.00	17.80	1	5,556	0.02%
2023/05/24	1	18.00	0	0.00	18.15	1	5,494	0.02%
2023/05/23	11	18.26	19	18.17	18.10	-8	5,489	-0.15%
2023/05/22	2	18.18	2	18.10	18.10	0	5,495	0.00%
2023/05/19	13	17.97	1	18.35	17.80	12	5,482	0.22%
2023/05/18	3	18.17	0	0.00	18.05	3	5,529	0.05%
2023/05/17	1	18.30	1	18.15	18.10	0	5,534	0.00%
2023/05/16	5	18.12	7	18.29	18.10	-2	5,507	-0.04%
2023/05/15	5	17.40	5	17.55	17.65	0	5,445	0.00%
2023/05/12	10	17.40	0	0.00	17.40	10	5,435	0.18%
2023/05/11	10	17.40	0	0.00	17.15	10	5,412	0.18%
2023/05/10	2	17.90	32	17.83	17.90	-30	5,360	-0.56%
2023/05/09	63	18.38	59	18.53	18.25	4	5,312	0.08%
2023/05/08	25	18.65	9	18.51	18.35	16	5,202	0.31%
2023/05/05	1	17.95	4	17.96	18.00	-3	5,133	-0.06%
2023/05/04	16	18.41	10	18.30	18.20	6	5,178	0.12%
2023/05/03	10	17.80	0	0.00	17.70	10	5,109	0.20%
2023/05/02	3.1	18.15	16	18.15	18.10	-13	5,092	-0.25%
2023/04/28	8	17.75	5	17.75	17.70	3	5,023	0.06%
2023/04/27	0	0.00	8	17.67	17.75	-8	4,981	-0.16%
2023/04/26	11	17.87	13	17.90	17.70	-2	4,941	-0.04%
2023/04/25	17	17.78	2	17.60	17.50	15	4,849	0.31%
2023/04/24	11	18.57	22	18.65	18.40	-11	4,724	-0.23%
2023/04/21	24	18.70	52	19.76	18.10	-28	4,563	-0.61%
2023/04/20	0	0.00	10	19.07	19.15	-10	3,432	-0.29%
2023/04/19	30	17.73	21	17.67	17.45	9	3,221	0.28%
2023/04/18	7	16.95	6	16.86	16.85	1	3,057	0.03%
2023/04/17	5	17.10	20	17.26	17.10	-15	3,029	-0.50%
2023/04/14	2	16.83	0	0.00	16.75	2	2,957	0.07%
2023/04/13	13	17.05	24	17.03	17.00	-11	2,917	-0.38%
2023/04/12	34	17.22	14	16.93	17.10	20	2,825	0.71%
2023/04/11	2	16.30	16	16.20	16.15	-14	2,593	-0.54%
2023/04/10	2	16.13	0	0.00	16.15	2	2,579	0.08%
2023/04/07	8	16.25	0	0.00	16.30	8	2,561	0.31%
2023/04/06	46	16.43	19.1	16.45	16.45	26.9	2,517	1.07%
2023/03/31	28.1	16.32	83	16.42	16.70	-54.9	2,451	-2.24%
2023/03/30	0	0.00	8	15.46	15.50	-8	2,254	-0.35%
2023/03/28	5	15.56	0	0.00	15.50	5	2,259	0.22%
2023/03/27	1	15.85	0	0.00	15.80	1	2,245	0.04%
2023/03/24	18	16.01	19	15.88	15.90	-1	2,235	-0.04%
2023/03/23	6	15.88	9	15.91	15.80	-3	2,211	-0.14%
2023/03/22	8	16.15	0	0.00	16.15	8	2,170	0.37%
2023/03/21	40	16.50	400	16.58	16.30	-360	2,105	-17.10%	大賣/鉅額交易
2023/03/20	7	15.90	0	0.00	16.00	7	1,946	0.36%
2023/03/17	42	15.73	75	16.11	16.00	-33	1,891	-1.74%
2023/03/16	464	16.41	11	16.07	15.95	453	1,666	27.18%	大買/鉅額交易
2023/03/15	6	14.98	2	15.00	15.10	4	1,102	0.36%
2023/03/14	0	0.00	1	13.80	13.75	-1	961	-0.10%
2023/03/07	0	0.00	10	14.70	14.80	-10	1,004	-1.00%
2023/03/06	9	14.65	0	0.00	14.65	9	995	0.90%
2023/03/02	0	0.00	2	14.40	14.35	-2	980	-0.20%
2023/03/01	2	14.30	0	0.00	14.30	2	983	0.20%
2023/02/24	4	14.28	0	0.00	14.25	4	988	0.40%
2023/02/22	1	14.45	0	0.00	14.45	1	987	0.10%
2023/02/20	2	14.75	0	0.00	14.70	2	991	0.20%
2023/02/16	0	0.00	7	14.45	14.65	-7	968	-0.72%
2023/02/14	1	13.85	0	0.00	14.05	1	844	0.12%
2023/02/13	1	13.75	0	0.00	13.75	1	845	0.12%
2023/02/09	2	14.03	0	0.00	14.00	2	862	0.23%
2023/02/03	0	0.00	1	14.20	14.10	-1	875	-0.11%
2023/02/02	5	14.54	1	14.65	14.45	4	851	0.47%
2023/02/01	1	13.60	1	13.75	13.70	0	773	0.00%
2023/01/31	1	13.35	0	0.00	13.65	1	771	0.13%
2022/12/28	0	0.00	3	13.35	13.45	-3	878	-0.34%
2022/12/20	0	0.00	2	13.50	13.20	-2	919	-0.22%
2022/12/19	1	13.75	0	0.00	13.70	1	927	0.11%
2022/12/16	0	0.00	9	13.91	13.85	-9	935	-0.96%
2022/12/15	10	14.00	0	0.00	13.95	10	961	1.04%
2022/12/13	11	13.90	0	0.00	13.90	11	975	1.13%
2022/12/09	0	15.00	0	0.00	14.00	0	987	0.00%
2022/12/08	5	14.10	0	0.00	14.10	5	992	0.50%
2022/12/07	0	0.00	7	14.45	14.10	-7	997	-0.70%
2022/12/06	5	14.65	1	14.70	14.45	4	1,004	0.40%
2022/12/05	5	15.10	1	15.15	15.00	4	997	0.40%
2022/11/30	3	14.75	0	0.00	14.75	3	1,003	0.30%
2022/11/24	0	0.00	0.8	14.15	14.25	-0.8	1,065	-0.08%
2022/11/23	5	14.15	0	0.00	14.25	5	1,078	0.46%
2022/11/21	0	0.00	2	14.20	14.10	-2	1,107	-0.18%
2022/10/27	1	14.05	1	14.10	14.10	0	1,580	0.00%
2022/10/21	0	0.00	10	13.60	13.65	-10	1,700	-0.59%
2022/10/19	10	14.59	0	0.00	14.10	10	1,736	0.58%
2022/10/12	0	0.00	5	14.60	14.50	-5	1,948	-0.26%
2022/10/11	5	14.60	5	14.60	14.55	0	1,994	0.00%
2022/09/28	5	14.95	0	0.00	14.65	5	2,567	0.19%
2022/09/26	0	0.00	3	15.52	15.05	-3	2,815	-0.11%
2022/09/23	1	16.10	0	0.00	16.15	1	2,969	0.03%
2022/09/22	2	16.48	0	0.00	16.45	2	3,108	0.06%
2022/09/21	1	15.95	0	0.00	15.95	1	3,189	0.03%
2022/09/20	2	15.95	0	0.00	16.20	2	3,378	0.06%
2022/09/08	0	0.00	1	16.30	16.30	-1	4,776	-0.02%
2022/08/29	1	17.25	2	17.25	17.20	-1	7,898	-0.01%
2022/08/23	1.1	17.70	1	17.80	17.65	0.1	7,901	0.00%
2022/08/22	0	0.00	5	17.90	17.85	-5	7,906	-0.06%
2022/08/19	1	17.75	1	17.80	17.80	0	7,879	0.00%
2022/08/18	6	17.89	0	0.00	17.85	6	7,883	0.08%
2022/08/17	0	0.00	4	18.06	18.00	-4	7,894	-0.05%
2022/08/16	2	17.70	5	17.80	17.75	-3	7,897	-0.04%
2022/08/15	5	17.65	0.3	17.80	17.65	4.7	7,911	0.06%
2022/08/12	0	0.00	1	17.60	17.70	-1	7,926	-0.01%
2022/08/11	1	17.40	0	0.00	17.45	1	7,975	0.01%
2022/08/09	0	0.00	1	17.05	17.25	-1	8,215	-0.01%
2022/08/08	1.1	17.26	1	17.30	17.35	0.1	8,219	0.00%
2022/08/05	2	17.83	2	17.78	17.80	0	8,215	0.00%
2022/08/04	12	17.60	5	17.65	17.70	7	8,238	0.08%
2022/08/03	6	18.02	6	18.09	18.15	0	8,208	0.00%
2022/08/02	6	18.83	0	0.00	18.70	6	8,148	0.07%
2022/07/29	1	19.00	6	19.09	19.10	-5	8,307	-0.06%
2022/07/28	6	18.94	0	0.00	18.80	6	8,858	0.07%
2022/07/27	2	18.75	2	18.90	18.95	0	9,080	0.00%
2022/07/22	0	0.00	1	19.25	19.25	-1	9,211	-0.01%
2022/07/21	1	19.20	1	19.10	19.05	0	9,232	0.00%
2022/07/14	1	19.45	8	19.56	19.70	-7	9,988	-0.07%
2022/07/13	0	0.00	2	19.48	19.40	-2	9,974	-0.02%
2022/07/12	1	19.00	0	0.00	18.80	1	9,972	0.01%
2022/07/11	0	0.00	2	19.75	19.50	-2	9,933	-0.02%
2022/07/08	0	0.00	5	19.91	19.65	-5	9,933	-0.05%
2022/07/07	3	18.58	0	0.00	19.00	3	9,847	0.03%
2022/07/06	1	18.40	1	18.00	18.00	0	9,833	0.00%
2022/07/05	5	18.77	4	18.63	18.70	1	10,098	0.01%
2022/07/04	3	19.25	3	18.80	18.40	0	9,991	0.00%
2022/07/01	5	20.24	10	20.04	19.30	-5	9,907	-0.05%
2022/06/30	2	20.05	1	19.90	19.95	1	9,779	0.01%
2022/06/29	1	20.40	5	20.83	21.05	-4	9,683	-0.04%
2022/06/28	17	21.07	5	21.04	20.85	12	9,765	0.12%
2022/06/27	9	20.89	4	21.03	20.80	5	9,591	0.05%
2022/06/24	5	20.00	0	0.00	19.75	5	9,329	0.05%
2022/06/23	4	19.25	10	19.30	19.45	-6	9,190	-0.07%
2022/06/22	9	19.03	4	19.00	18.85	5	9,180	0.05%
2022/06/21	4	19.14	3	19.42	19.25	1	9,252	0.01%
2022/06/20	4	19.38	9	19.25	19.00	-5	9,203	-0.05%
2022/06/17	12	20.88	3	20.88	21.10	9	9,117	0.10%
2022/06/16	75	21.83	76	20.89	20.70	-1	8,925	-0.01%
2022/06/15	73	21.32	76	21.01	21.00	-3	8,256	-0.04%
2022/06/14	35	20.09	30	20.32	21.00	5	7,925	0.06%
2022/06/13	24	19.91	33	20.72	20.55	-9	7,524	-0.12%
2022/06/10	41	20.25	37.6	20.23	20.50	3.4	7,363	0.05%
2022/06/09	32	19.61	41	19.66	20.00	-9	6,874	-0.13%
2022/06/08	2	18.50	10	18.70	18.35	-8	6,606	-0.12%
2022/06/06	0	0.00	1	18.05	18.00	-1	6,546	-0.02%
2022/05/30	5	18.40	0	0.00	18.45	5	6,850	0.07%
2022/05/26	1	18.10	1	18.10	18.10	0	7,072	0.00%
2022/05/25	3	18.20	0	0.00	18.20	3	7,074	0.04%
2022/05/24	0	0.00	1	18.15	18.10	-1	7,105	-0.01%
2022/05/23	5	18.70	0	0.00	18.50	5	7,089	0.07%
2022/05/20	0	0.00	1	18.70	18.50	-1	7,105	-0.01%
2022/05/19	3	18.65	0	0.00	18.70	3	7,098	0.04%
2022/05/18	3	18.87	1	19.00	18.85	2	7,089	0.03%
2022/05/17	21	18.31	20	18.50	18.50	1	6,957	0.01%
2022/05/16	3	18.02	0	0.00	17.80	3	6,871	0.04%
2022/05/13	1	18.00	0	0.00	17.90	1	6,869	0.01%
2022/05/09	0	0.00	1	18.45	18.35	-1	6,864	-0.01%
2022/05/06	12	19.03	6	19.01	18.95	6	6,808	0.09%
2022/05/05	19	20.39	22	20.18	19.75	-3	6,682	-0.04%
2022/05/04	12	19.29	13	19.40	19.35	-1	6,171	-0.02%
2022/05/03	2	18.88	1	18.75	18.65	1	6,045	0.02%
2022/04/29	0	0.00	1	18.70	18.35	-1	6,081	-0.02%
2022/04/28	3	18.70	3	18.62	18.40	0	6,269	0.00%
2022/04/27	9	18.52	9	18.61	18.50	0	6,761	0.00%
2022/04/26	8	18.92	15	19.02	19.15	-7	7,107	-0.10%
2022/04/25	0	0.00	2	18.35	18.10	-2	6,837	-0.03%
2022/04/22	8	19.27	0	0.00	19.20	8	6,815	0.12%
2022/04/21	6	19.66	4	19.66	19.65	2	6,813	0.03%
2022/04/20	14	19.64	25	19.57	19.70	-11	6,742	-0.16%
2022/04/19	1	18.80	1	18.60	18.50	0	6,384	0.00%
2022/04/15	0	0.00	1	19.00	18.80	-1	6,478	-0.02%
2022/04/13	12	19.32	10	19.33	19.20	2	6,694	0.03%
2022/04/12	8	18.79	1	18.85	18.85	7	6,901	0.10%
2022/04/11	9	19.24	17	19.42	19.25	-8	7,022	-0.11%
2022/04/07	0	0.00	2	18.40	18.40	-2	6,903	-0.03%
2022/04/06	10	19.00	7	19.12	19.10	3	7,087	0.04%
2022/04/01	5	19.25	0	0.00	19.15	5	7,286	0.07%
2022/03/31	2	19.45	29	19.46	19.15	-27	7,450	-0.36%
2022/03/30	0	0.00	1	18.80	18.65	-1	7,594	-0.01%
2022/03/29	6	18.86	0	0.00	18.55	6	7,984	0.08%
2022/03/28	7	18.68	1.3	18.78	18.75	5.7	8,409	0.07%
2022/03/25	20.4	19.23	13	19.28	19.10	7.4	8,637	0.09%
2022/03/24	6	19.51	19	19.47	19.65	-13	8,887	-0.15%
2022/03/23	4	19.09	0	0.00	18.85	4	8,979	0.04%
2022/03/22	9	19.56	11	19.35	19.20	-2	9,381	-0.02%
2022/03/21	8	19.06	4	18.94	18.70	4	9,766	0.04%
2022/03/18	11	18.63	5	18.85	18.70	6	10,038	0.06%
2022/03/17	11	18.60	7	18.72	18.65	4	10,664	0.04%
2022/03/16	5	18.51	6	18.52	18.30	-1	10,841	-0.01%
2022/03/15	1	18.55	3	17.98	18.55	-2	11,202	-0.02%
2022/03/14	17	18.70	11	18.80	18.80	6	11,686	0.05%
2022/03/11	11	18.81	18	18.98	19.15	-7	11,971	-0.06%
2022/03/10	1	18.00	11	18.15	17.85	-10	12,347	-0.08%
2022/03/08	10	17.15	0	0.00	17.20	10	14,021	0.07%
2022/03/07	2	17.00	6	17.03	17.15	-4	14,429	-0.03%
2022/03/04	6	18.31	4	18.10	17.90	2	14,458	0.01%
2022/03/03	10	18.64	5	18.67	18.40	5	14,460	0.03%
2022/03/02	3	17.92	2	18.15	18.35	1	14,334	0.01%
2022/03/01	3	18.22	1	18.05	18.15	2	14,300	0.01%
2022/02/24	4.3	16.86	1	16.55	16.55	3.3	14,459	0.02%
2022/02/23	0.1	17.50	0	0.00	17.45	0.1	14,505	0.00%
2022/02/22	1	17.60	2	17.30	17.35	-1	14,862	-0.01%
2022/02/21	0	18.10	1	18.10	18.10	-1	15,101	-0.01%
2022/02/14	0.1	18.10	0	0.00	18.00	0.1	15,172	0.00%
2022/02/11	0.1	18.90	0	0.00	18.65	0.1	15,179	0.00%
2022/02/10	3.1	19.39	0	0.00	19.20	3.1	15,218	0.02%
2022/02/09	7	19.44	6	19.35	19.30	1	15,202	0.01%
2022/02/08	1	18.85	4	19.08	19.15	-3	15,249	-0.02%
2022/02/07	3	18.38	3	18.52	18.75	0	15,477	0.00%
2022/01/26	3.1	18.26	3	18.28	18.15	0.1	16,139	0.00%
2022/01/25	5.1	18.67	1	18.65	18.20	4.1	16,329	0.03%
2022/01/24	8.1	19.05	8	19.19	19.00	0.1	16,278	0.00%
2022/01/21	43.2	20.31	31	20.11	19.75	12.2	16,315	0.07%
2022/01/20	9	20.61	20	20.23	20.90	-11	16,080	-0.07%
2022/01/19	50	20.18	47	20.18	20.00	3	15,500	0.02%
2022/01/18	2	19.55	2	19.20	19.10	0	15,063	0.00%
2022/01/17	2	19.03	3	19.37	19.35	-1	15,013	-0.01%
2022/01/13	1	19.50	1	19.40	19.05	0	14,872	0.00%
2022/01/12	2	19.60	5	19.51	19.40	-3	14,803	-0.02%
2022/01/10	4	19.65	4	20.14	20.00	0	14,654	0.00%
2022/01/07	7	19.79	0	0.00	19.70	7	14,570	0.05%
2022/01/06	3	20.37	3	20.65	20.75	0	14,425	0.00%
2022/01/05	11	20.46	3	20.37	20.00	8	14,260	0.06%
2022/01/04	5	21.91	5	22.16	21.50	0	13,965	0.00%
2022/01/03	3	21.87	20	21.73	21.95	-17	13,754	-0.12%
2021/12/30	1	22.10	1	21.90	22.05	0	13,661	0.00%
2021/12/29	1	22.05	23	22.19	21.95	-22	13,480	-0.16%
2021/12/28	4	21.74	2	21.50	21.70	2	13,250	0.02%
2021/12/27	2	21.48	5	21.75	21.95	-3	13,003	-0.02%
2021/12/24	8	21.46	4	21.50	21.35	4	12,789	0.03%
2021/12/23	19	21.99	8	22.19	22.10	11	12,452	0.09%
2021/12/22	8	21.94	9	22.10	21.70	-1	12,043	-0.01%
2021/12/21	9	21.14	3	21.30	21.30	6	11,579	0.05%
2021/12/20	5	20.68	7	21.31	21.30	-2	11,325	-0.02%
2021/12/17	9	21.78	2	20.85	20.40	7	10,973	0.06%
2021/12/16	4	21.93	4	21.74	22.00	0	10,657	0.00%
2021/12/15	35	21.18	16	21.32	21.85	19	10,177	0.19%
2021/12/14	3	19.98	5	20.08	20.40	-2	9,544	-0.02%
2021/12/13	32	19.05	34	19.52	20.55	-2	9,181	-0.02%
2021/12/10	7	18.89	23	19.11	18.75	-16	8,492	-0.19%
2021/12/09	22	19.05	24	19.04	19.00	-2	8,252	-0.02%
2021/12/08	40	18.67	15	19.03	18.85	25	7,800	0.32%
2021/12/07	6	18.03	27	17.78	17.80	-21	7,160	-0.29%
2021/12/06	26	17.88	15	18.21	18.10	11	6,735	0.16%
2021/12/03	21	16.60	16	16.89	17.00	5	6,039	0.08%
2021/12/02	43	15.59	43	15.49	16.55	0	5,141	0.00%
2021/12/01	1	14.60	4	14.83	15.05	-3	4,276	-0.07%
2021/11/30	2	13.95	1	14.15	14.10	1	3,796	0.03%
2021/11/29	2.1	13.06	3	13.22	13.15	-0.9	3,706	-0.02%
2021/11/26	4	13.56	0	0.00	13.50	4	3,636	0.11%
2021/11/25	3	14.28	1	14.55	14.15	2	3,556	0.06%
2021/11/24	2	14.60	2	14.65	14.35	0	3,490	0.00%
2021/11/23	0	0.00	1.2	14.00	14.00	-1.2	3,283	-0.04%
2021/11/19	6	15.23	0	0.00	15.05	6	3,032	0.20%
2021/11/18	1	15.00	5	15.45	15.85	-4	2,643	-0.15%
2021/11/17	0	0.00	1.1	14.26	14.45	-1.1	2,354	-0.05%
2021/11/16	0	0.00	1	14.15	14.20	-1	2,314	-0.04%
2021/11/15	0	0.00	1	14.10	14.20	-1	2,253	-0.04%
2021/11/12	0	0.00	0.1	14.00	13.80	-0.1	2,221	0.00%
2021/11/11	1	13.95	3	13.85	13.85	-2	2,201	-0.09%
2021/11/09	1	13.30	0	0.00	13.30	1	2,048	0.05%
2021/11/05	1	14.10	1	13.50	13.80	0	1,932	0.00%
2021/11/04	2	14.90	5	14.76	14.60	-3	1,836	-0.16%
2021/11/03	26	14.48	19	14.68	14.60	7	1,570	0.45%
2021/11/02	1	13.95	1	13.95	13.95	0	865	0.00%
2021/11/01	1	12.60	0	0.00	12.70	1	612	0.16%
2021/09/16	1	10.05	3	10.05	10.00	-2	567	-0.35%
2021/09/10	0	0.00	30	10.10	10.10	-30	575	-5.21%
2021/08/11	1	10.90	0	0.00	10.80	1	818	0.12%
2021/07/05	0	11.80	0	0.00	11.75	0	2,803	0.00%
2021/07/01	0	0.00	1	11.80	11.70	-1	2,856	-0.04%
2021/06/29	1	11.75	36	11.86	11.85	-35	2,827	-1.24%
2021/06/28	30	11.52	0	0.00	11.60	30	2,794	1.07%
2021/06/22	2	11.25	0	0.00	11.20	2	2,854	0.07%
2021/05/31	1	11.50	0	0.00	11.40	1	2,888	0.03%
2021/05/27	0	0.00	5	10.95	11.10	-5	3,268	-0.15%
2021/05/17	1	9.69	0	0.00	9.80	1	3,286	0.03%
2021/05/12	4	11.16	0	0.00	11.00	4	3,213	0.12%
2021/05/05	0	0.00	1	12.90	12.55	-1	3,092	-0.03%
2021/05/04	2	12.73	0	0.00	12.40	2	3,066	0.07%
2021/05/03	2	13.68	0	0.00	13.30	2	3,075	0.07%
2021/04/29	1	14.45	0	0.00	14.20	1	3,029	0.03%
2021/04/28	5	14.85	3	14.97	14.85	2	2,939	0.07%
2021/04/26	0	0.00	3	14.48	14.35	-3	2,773	-0.11%
2021/04/23	0	0.00	8	14.01	14.05	-8	2,725	-0.29%
2021/04/22	6	14.75	2	14.53	14.20	4	2,708	0.15%
2021/04/21	2	13.95	0	0.00	14.15	2	2,572	0.08%
2021/04/20	0	0.00	7	14.02	14.05	-7	2,550	-0.27%
2021/04/19	1	14.60	13	14.55	14.45	-12	2,548	-0.47%
2021/04/16	6	14.05	6	13.95	13.95	0	2,185	0.00%
2021/04/15	1	13.75	8	13.73	13.70	-7	2,162	-0.32%
2021/04/14	4	13.58	18	13.85	13.60	-14	2,218	-0.63%
2021/04/13	2	13.65	1	13.75	13.50	1	2,419	0.04%
2021/04/12	1	13.75	1	13.85	13.85	0	2,594	0.00%
2021/04/09	21	13.55	22	13.80	13.75	-1	2,572	-0.04%
2021/04/08	0	0.00	3	13.15	13.30	-3	2,517	-0.12%
2021/04/01	0	0.00	1.5	12.77	12.80	-1.5	3,119	-0.05%
2021/03/23	0	0.00	13	13.22	13.00	-13	3,217	-0.40%
2021/03/19	0	0.00	2.8	13.25	13.35	-2.8	3,189	-0.09%
2021/03/18	2	12.90	0	0.00	12.95	2	3,150	0.06%
2021/03/17	1	12.65	0	0.00	12.75	1	3,145	0.03%
2021/03/16	2	12.70	2	12.75	12.70	0	3,138	0.00%
2021/03/15	0.6	12.75	1	12.55	12.70	-0.4	3,139	-0.01%
2021/03/12	0	0.00	1.1	12.60	12.55	-1.1	3,141	-0.04%
2021/03/11	0	0.00	0.1	12.68	12.55	-0.1	3,145	0.00%
2021/03/10	0	12.70	1	12.50	12.50	-1	3,159	-0.03%
2021/03/09	2	12.40	2	12.55	12.45	0	3,218	0.00%
2021/03/08	2	12.85	0	0.00	12.60	2	3,236	0.06%
2021/03/05	0	13.10	1	13.05	12.85	-1	3,245	-0.03%
2021/03/04	0	13.20	0	0.00	13.20	0	3,275	0.00%
2021/03/03	2.2	13.46	0	0.00	13.40	2.2	3,270	0.07%
2021/03/02	0.4	13.10	2	13.90	13.15	-1.6	3,244	-0.05%
2021/02/26	2	13.00	0	0.00	13.10	2	2,870	0.07%
2021/02/24	2	13.20	0	0.00	13.20	2	2,873	0.07%
2021/02/23	5	13.50	3	13.35	13.30	2	2,864	0.07%
2021/02/19	0	0.00	2	13.10	13.10	-2	2,843	-0.07%
2021/02/18	0	0.00	0.6	12.85	12.95	-0.6	2,813	-0.02%
2021/02/17	0	0.00	0	12.60	12.55	0	2,793	0.00%
2021/02/04	1	12.40	0	0.00	12.35	1	2,872	0.03%
2021/02/02	0	0.00	2	12.35	12.30	-2	2,862	-0.07%
2021/02/01	0	0.00	2	12.45	12.30	-2	2,842	-0.07%
2021/01/26	3	12.78	0	0.00	12.70	3	2,921	0.10%
2021/01/25	2	13.00	0	0.00	12.95	2	2,908	0.07%
2021/01/22	1	12.85	0	0.00	12.85	1	2,843	0.04%
2021/01/21	1	13.05	0	0.00	12.85	1	2,821	0.04%
2021/01/20	16	13.17	3	13.40	13.00	13	2,797	0.46%
2021/01/19	4	13.14	0	0.00	13.45	4	2,683	0.15%
2021/01/18	3	12.72	0	0.00	12.80	3	2,706	0.11%
2021/01/15	0	0.00	1	13.10	12.90	-1	2,694	-0.04%
2021/01/14	0	0.00	1	13.60	13.40	-1	2,659	-0.04%
2021/01/13	2	13.65	0	0.00	13.50	2	2,644	0.08%
2021/01/12	13	13.75	1	13.85	13.45	12	2,613	0.46%
2021/01/08	2	14.25	3	14.40	14.00	-1	2,530	-0.04%
2021/01/07	6	14.60	5	14.90	14.50	1	2,496	0.04%
2021/01/06	11	14.89	7.9	15.66	14.60	3.1	2,422	0.13%
2021/01/05	7	14.68	2.6	14.28	15.55	4.4	2,121	0.21%
2021/01/04	2	14.10	0	0.00	14.15	2	1,913	0.10%
2020/12/31	5	14.11	4	14.24	13.95	1	1,868	0.05%
2020/12/30	4	14.41	1	14.30	14.20	3	1,792	0.17%
2020/12/29	9	14.28	19	14.22	14.30	-10	1,558	-0.64%
2020/12/28	4	12.63	0	0.00	13.00	4	1,184	0.34%
2020/12/25	10	12.80	10	12.65	12.70	0	1,115	0.00%
2020/12/22	3	12.20	0	0.00	11.90	3	992	0.30%
2020/12/18	0	11.70	0	0.00	11.70	0	921	0.00%
2020/12/11	0	0.00	2	11.40	11.30	-2	935	-0.21%
2020/12/10	0.1	11.90	0	0.00	11.60	0.1	935	0.01%
2020/12/01	7	11.70	0	0.00	11.65	7	896	0.78%
2020/11/26	0	0.00	5	11.29	11.30	-5	816	-0.61%
2020/11/20	0	0.00	3	11.10	11.10	-3	809	-0.37%
2020/11/19	0	0.00	1	11.25	11.15	-1	828	-0.12%
2020/11/18	6	11.28	0	0.00	11.25	6	811	0.74%
2020/11/09	0	0.00	0.1	11.40	11.30	-0.1	733	-0.02%
2020/11/06	1	11.55	0	0.00	11.50	1	726	0.14%
2020/11/05	2	11.35	0	0.00	11.40	2	671	0.30%
2020/11/04	0	10.70	0	0.00	10.85	0	601	0.01%
2020/11/03	0.2	10.90	0	0.00	10.85	0.2	605	0.03%
2020/10/05	0.5	11.05	0	0.00	11.05	0.5	796	0.06%
2020/09/24	0.9	11.10	0	0.00	11.10	0.9	839	0.11%
2020/09/23	1	11.55	0	0.00	11.50	1	845	0.12%
2020/09/22	0.1	11.75	0	0.00	11.70	0.1	866	0.01%
2020/09/21	0.1	11.85	0	0.00	11.75	0.1	878	0.01%
2020/09/09	2.2	11.63	0	0.00	11.70	2.2	889	0.25%
2020/08/26	0	0.00	4	11.15	11.30	-4	1,172	-0.34%
2020/07/22	0	0.00	9	11.39	11.40	-9	1,636	-0.55%
2020/07/21	0	0.00	1	11.35	11.30	-1	1,661	-0.06%
2020/07/08	15	12.07	10	12.20	12.00	5	1,823	0.27%
2020/07/07	0.3	11.50	0	0.00	11.55	0.3	1,743	0.02%
2020/07/01	2	11.30	0	0.00	11.30	2	1,715	0.12%
2020/06/22	0	0.00	1	11.90	11.85	-1	1,731	-0.06%
2020/06/19	3	11.85	0	0.00	12.00	3	1,730	0.17%
2020/06/15	4	12.15	0	0.00	11.85	4	1,831	0.22%
2020/06/12	0	0.00	5	13.55	13.65	-5	1,741	-0.29%
2020/06/08	3	13.70	0	0.00	13.70	3	1,622	0.18%
2020/06/05	5	13.70	0	0.00	13.60	5	1,606	0.31%
2020/06/04	1	13.65	1	13.75	13.45	0	1,602	0.00%
2020/06/01	1	13.70	0	0.00	13.85	1	1,557	0.06%
2020/05/29	42	13.81	0	0.00	13.80	42	1,530	2.74%
2020/05/25	0	0.00	1	13.00	13.00	-1	1,533	-0.07%
2020/05/22	0	0.00	3	13.13	13.10	-3	1,534	-0.20%
2020/05/14	0	0.00	30	13.18	13.15	-30	1,795	-1.67%
2020/05/12	1	13.70	0	0.00	13.60	1	1,777	0.06%
2020/05/11	1	13.85	5	13.90	13.95	-4	1,757	-0.23%
2020/05/08	0	0.00	2	13.55	13.50	-2	1,711	-0.12%
2020/05/06	5	13.80	5	13.75	13.60	0	1,674	0.00%
2020/05/05	10	13.10	0	0.00	13.15	10	1,633	0.61%
2020/05/04	0	0.00	1	12.95	13.00	-1	1,609	-0.06%
2020/04/28	0.1	12.65	0	0.00	12.70	0.1	1,539	0.01%
2020/04/17	0.1	12.30	0	0.00	12.30	0.1	1,444	0.01%
2020/04/16	0	0.00	2	12.30	12.25	-2	1,418	-0.14%
2020/04/13	1	11.75	0	0.00	11.95	1	1,358	0.07%
2020/03/20	0	0.00	2	11.25	11.20	-2	1,204	-0.17%
2020/03/19	0	0.00	1	10.65	11.20	-1	1,167	-0.09%
2020/03/10	0	0.00	1	12.15	12.45	-1	995	-0.10%
2020/03/09	1.2	12.44	0	0.00	12.50	1.2	978	0.12%
2020/03/03	1	12.55	0	0.00	12.50	1	1,003	0.10%
2020/02/27	0	0.00	13.5	12.88	12.55	-13.5	968	-1.39%
2020/02/26	0	0.00	1	12.55	12.70	-1	887	-0.11%
2020/02/21	2	12.83	1	12.95	12.75	1	824	0.12%
2020/02/20	31	12.70	0	0.00	12.70	31	753	4.11%
2020/02/12	0	0.00	1	11.45	11.50	-1	519	-0.19%
2020/01/14	5	11.64	5	11.50	11.35	0	640	0.00%
2020/01/03	0.3	11.20	1	11.25	11.25	-0.7	817	-0.09%
2019/12/26	0	0.00	1	11.05	11.10	-1	797	-0.13%
2019/12/23	0.1	10.95	0	0.00	10.95	0.1	777	0.01%
2019/12/04	0	0.00	2	10.60	10.55	-2	717	-0.28%
2019/11/25	0	0.00	2	11.05	10.90	-2	683	-0.29%
2019/10/29	0	0.00	2	10.70	10.80	-2	616	-0.32%
2019/10/18	0	0.00	1.1	11.00	10.95	-1.1	586	-0.18%
2019/10/08	4	10.95	2.5	10.43	10.35	1.5	371	0.40%
2019/07/15	0	9.43	0	0.00	9.43	0	376	0.00%
2019/03/26	0	0.00	5	10.05	10.00	-5	710	-0.70%
2019/03/21	2	9.99	0	0.00	9.96	2	670	0.30%
2019/03/06	0.5	9.93	0	0.00	9.93	0.5	655	0.08%
2019/02/18	0	0.00	5	9.43	9.36	-5	595	-0.84%
2019/01/18	0	0.00	3	9.40	9.37	-3	680	-0.44%
2018/11/19	0	0.00	5	8.69	8.75	-5	604	-0.83%
2018/10/11	5	8.76	1	9.11	9.80	4	685	0.58%
2018/09/06	0	0.00	2	9.98	9.97	-2	1,363	-0.15%
2018/08/29	8	9.84	0	0.00	9.88	8	1,588	0.50%
2018/08/23	0	0.00	3	9.43	9.95	-3	2,150	-0.14%
2018/07/18	0	0.00	3	9.95	9.80	-3	2,907	-0.10%
2018/07/13	0	0.00	5	10.25	10.25	-5	2,968	-0.17%
2018/07/12	5	10.30	0	0.00	10.20	5	3,028	0.17%
2018/07/09	0	0.00	105	11.70	11.80	-105	3,106	-3.38%	大賣/鉅額交易
2018/07/06	0	0.00	5	12.00	11.80	-5	3,213	-0.16%
2018/07/03	100	12.50	1	12.10	12.05	99	4,483	2.21%
2018/06/25	16	12.56	0	0.00	12.30	16	5,772	0.28%
2018/06/22	0	0.00	5	11.70	12.30	-5	5,592	-0.09%
2018/06/20	0	0.00	3	11.80	11.80	-3	5,540	-0.05%
2018/06/19	0	0.00	2	11.80	11.80	-2	5,523	-0.04%
2018/06/14	5	12.05	0	0.00	11.90	5	5,532	0.09%
2018/06/13	5	12.10	5	12.05	12.05	0	5,514	0.00%
2018/06/08	10	12.45	0	0.00	12.35	10	5,431	0.18%
2018/06/07	0	0.00	5	12.25	12.15	-5	5,338	-0.09%
2018/06/06	5	12.15	0	0.00	12.15	5	5,349	0.09%
2018/06/05	0	0.00	5	12.35	12.20	-5	5,323	-0.09%
2018/06/04	5	12.20	1	12.30	12.20	4	5,252	0.08%
2018/06/01	0	0.00	1	12.55	12.25	-1	5,222	-0.02%
2018/05/31	1	12.75	3	12.35	12.80	-2	5,215	-0.04%
2018/05/30	0	0.00	3	11.80	11.65	-3	4,885	-0.06%
2018/05/28	5	11.80	0	0.00	11.80	5	4,864	0.10%
2018/05/22	0	0.00	1	12.00	12.10	-1	4,843	-0.02%
2018/05/21	0	0.00	2	11.95	12.00	-2	4,829	-0.04%
2018/05/17	1	12.00	0	0.00	11.85	1	4,731	0.02%
2018/05/08	1	11.95	0	0.00	12.10	1	4,587	0.02%
2018/05/07	1	12.00	5	12.00	11.95	-4	4,586	-0.09%
2018/05/02	2	12.10	1	12.05	12.05	1	4,636	0.02%
2018/04/30	0	0.00	5	12.35	12.30	-5	4,637	-0.11%
2018/04/27	7	12.19	0	0.00	12.10	7	4,627	0.15%
2018/04/26	13	12.50	3	12.38	12.05	10	4,627	0.22%
2018/04/25	5	12.20	0	0.00	12.25	5	4,551	0.11%
2018/04/24	1	12.10	5	12.25	11.70	-4	4,523	-0.09%
2018/04/23	6	12.14	0	0.00	12.10	6	4,517	0.13%
2018/04/20	5	12.40	0	0.00	12.25	5	4,530	0.11%
2018/04/19	3	12.35	0	0.00	12.20	3	4,577	0.07%
2018/04/18	1	12.35	0	0.00	12.10	1	5,216	0.02%
2018/04/17	1	12.55	1	12.75	12.40	0	5,156	0.00%
2018/04/16	1	12.25	0	0.00	12.15	1	5,075	0.02%
2018/04/13	3	12.37	1	12.50	12.40	2	5,019	0.04%
2018/04/12	2	12.95	2	12.85	12.60	0	4,992	0.00%
2018/04/11	12	13.30	5	12.98	13.00	7	4,876	0.14%
2018/04/10	21	13.98	24	13.87	13.20	-3	4,703	-0.06%
2018/04/09	8	13.29	5	13.44	13.50	3	4,134	0.07%
2018/04/03	10	11.80	28	11.98	12.30	-18	3,770	-0.48%
2018/04/02	26	11.22	22	11.25	11.20	4	3,505	0.11%
2018/03/31	10	10.90	0	0.00	10.95	10	3,057	0.33%
2018/03/30	10	11.00	7	11.08	11.00	3	2,995	0.10%
2018/03/29	6	10.75	2	10.55	10.60	4	2,727	0.15%
2018/03/28	1	10.55	0	0.00	10.55	1	2,630	0.04%
2018/03/22	0	0.00	4	10.20	10.15	-4	2,496	-0.16%
2018/03/14	0	0.00	2	10.25	10.15	-2	2,562	-0.08%
2018/03/12	1	10.40	0	0.00	10.20	1	2,564	0.04%
2018/03/06	1	10.50	0	0.00	10.20	1	2,566	0.04%
2018/03/05	1	10.15	0	0.00	10.00	1	2,473	0.04%
2018/03/02	0	0.00	2	10.15	10.25	-2	2,513	-0.08%
2018/02/27	1	10.35	0	0.00	10.15	1	2,587	0.04%
2018/02/22	1	10.35	1	10.35	10.35	0	2,646	0.00%
2018/02/07	1	10.00	1	9.87	9.87	0	2,697	0.00%
2018/02/01	1	10.45	1	10.30	10.30	0	2,764	0.00%
2018/01/29	0	0.00	20	10.25	10.15	-20	2,827	-0.71%
2018/01/26	0	0.00	1	10.45	10.45	-1	2,808	-0.04%
2018/01/25	0	0.00	1.2	10.63	10.50	-1.2	2,797	-0.04%
2018/01/23	0	0.00	40	10.45	10.45	-40	2,717	-1.47%
2018/01/22	1	10.70	11	10.58	10.40	-10	2,711	-0.37%
2018/01/19	1	10.50	0	0.00	10.50	1	2,700	0.04%
2018/01/18	1	10.75	1	10.50	10.50	0	2,783	0.00%
2018/01/17	1	10.75	1	10.65	10.65	0	2,751	0.00%
2018/01/12	38	10.73	36	10.46	10.40	2	2,580	0.08%
2018/01/10	0	0.00	11	10.10	10.10	-11	1,927	-0.57%