葡萄王 (1707)-元富-台中券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
158.0
漲跌
▲1.5
漲幅
+0.96%
成交量
258張
產業
上市生技醫療類股
409人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	157.00	0	0.00	157.00	0	302	0.01%
2024/04/15	1	158.00	0	0.00	157.50	1	302	0.33%
2024/04/08	0.1	160.50	0	0.00	161.00	0.1	306	0.03%
2024/04/01	0	0.00	2	159.50	160.00	-2	298	-0.67%
2024/03/28	0	0.00	0.2	161.02	161.50	-0.2	290	-0.05%
2024/03/27	0	160.00	1	158.50	160.00	-1	283	-0.35%
2024/03/26	0	0.00	5	159.00	158.50	-5	280	-1.78%
2024/03/25	0	159.50	0	0.00	161.00	0	272	0.00%
2024/03/22	0	157.50	1	157.50	157.50	-1	259	-0.37%
2024/03/21	20	156.50	1	156.50	156.00	19	255	7.45%
2024/03/20	0	0.00	1	156.50	156.00	-1	255	-0.39%
2024/03/19	0	0.00	1	155.50	155.00	-1	251	-0.40%
2024/03/14	0	0.00	1	154.00	153.50	-1	254	-0.39%
2024/03/13	5	153.50	0	0.00	154.00	5	264	1.89%
2024/03/11	3	153.67	0	0.00	153.00	3	261	1.15%
2024/03/08	0	155.50	0	155.50	153.50	0	261	0.00%
2024/03/07	0	155.50	0	0.00	155.00	0	259	0.00%
2024/03/04	1	157.00	0	0.00	155.00	1	260	0.38%
2024/02/29	9	156.22	0.9	156.50	155.00	8.1	260	3.12%
2024/02/27	25	156.00	5	156.00	155.50	20	257	7.77%
2024/02/23	25	155.00	0	0.00	155.00	25	253	9.84%
2024/02/22	0	155.84	0	0.00	156.00	0	258	0.02%
2024/02/21	25	156.00	1	156.00	155.50	24	257	9.31%
2024/02/20	0	155.50	0	0.00	154.50	0	254	0.01%
2024/02/19	25	155.00	0	0.00	155.00	25	254	9.83%
2024/02/15	65	153.50	0	0.00	153.00	65	251	25.85%
2024/02/05	51.2	152.99	0	0.00	153.00	51.2	250	20.45%
2024/01/30	0	0.00	10	153.50	153.00	-10	253	-3.95%
2024/01/29	30	154.50	0	0.00	154.50	30	250	12.00%
2024/01/26	27	156.00	0	0.00	155.00	27	251	10.73%
2024/01/25	23	156.00	0	0.00	156.00	23	250	9.17%
2024/01/22	25	155.86	1	155.50	156.00	24	255	9.38%
2024/01/19	0	0.00	1	155.00	155.00	-1	257	-0.39%
2024/01/17	1	154.50	0	0.00	154.50	1	259	0.38%
2024/01/10	0	0.00	0.1	156.00	156.00	-0.1	274	-0.03%
2023/12/29	0	155.50	1	155.50	156.00	-1	279	-0.36%
2023/12/27	0	0.00	0.2	155.50	155.50	-0.2	280	-0.05%
2023/12/25	0	153.66	0	0.00	153.50	0	277	0.02%
2023/12/22	0	154.00	0	0.00	153.00	0	278	0.01%
2023/12/20	0	153.50	0	0.00	152.50	0	278	0.00%
2023/12/19	1	153.01	0	0.00	153.50	1	275	0.37%
2023/12/18	3	154.01	0	0.00	154.50	3	276	1.09%
2023/12/15	0	0.00	2	154.50	154.00	-2	275	-0.73%
2023/12/13	2	153.25	0	0.00	153.00	2	273	0.73%
2023/12/11	1	154.00	0	0.00	154.00	1	272	0.37%
2023/11/28	0	0.00	0.2	155.00	154.00	-0.2	284	-0.07%
2023/11/27	0	0.00	1	156.50	154.00	-1	284	-0.35%
2023/11/24	11.2	156.99	0	0.00	156.50	11.2	279	3.98%
2023/11/22	1	155.00	1	153.50	153.50	0	275	0.00%
2023/11/14	1.1	150.50	0	0.00	150.50	1.1	290	0.38%
2023/11/09	1.3	150.69	0	0.00	150.50	1.3	306	0.42%
2023/11/08	2	151.25	0	0.00	151.50	2	311	0.64%
2023/11/07	0	0.00	2	152.50	152.50	-2	322	-0.62%
2023/10/30	1	150.50	0	0.00	150.50	1	333	0.30%
2023/10/23	5	150.50	0	0.00	150.50	5	374	1.34%
2023/10/20	1	148.51	0	0.00	150.00	1	427	0.24%
2023/10/11	1.2	149.63	0	0.00	150.50	1.2	423	0.27%
2023/10/02	0.2	157.00	0	0.00	158.00	0.2	408	0.05%
2023/09/22	0	154.00	0	0.00	154.00	0	405	0.01%
2023/09/14	3.1	157.00	0	0.00	158.00	3.1	401	0.76%
2023/09/13	0.2	156.00	0	0.00	155.50	0.2	404	0.05%
2023/09/12	0	0.00	1	156.00	157.50	-1	404	-0.25%
2023/09/07	1	160.00	0	0.00	159.00	1	404	0.25%
2023/08/25	0.1	152.50	0	0.00	151.50	0.1	390	0.01%
2023/08/16	0.2	159.00	0	0.00	157.00	0.2	367	0.04%
2023/08/10	1.2	169.66	0	0.00	167.00	1.2	354	0.34%
2023/08/09	1	177.00	0	0.00	176.00	1	339	0.29%
2023/08/08	0	0.00	1	179.00	178.50	-1	349	-0.29%
2023/08/07	0	0.00	1	175.50	177.00	-1	349	-0.27%
2023/08/02	0.2	177.00	0	0.00	176.50	0.2	356	0.06%
2023/08/01	2.3	178.57	0	0.00	180.00	2.3	355	0.65%
2023/07/28	1	180.00	5	183.50	184.00	-4	353	-1.13%
2023/07/27	0	0.00	1	182.00	181.50	-1	349	-0.29%
2023/07/25	0	0.00	6.6	181.93	185.50	-6.6	320	-2.04%
2023/07/21	0	0.00	1	169.50	169.00	-1	260	-0.38%
2023/07/17	2	165.00	0	0.00	165.50	2	259	0.77%
2023/07/13	1	163.50	0	0.00	162.50	1	267	0.37%
2023/06/21	0.5	169.00	0	0.00	168.00	0.5	348	0.14%
2023/06/13	0	0.00	1	178.50	178.50	-1	364	-0.27%
2023/06/06	0.1	176.00	0	0.00	175.00	0.1	423	0.01%
2023/06/02	0	0.00	1	176.00	175.50	-1	447	-0.22%
2023/05/24	1	176.50	0	0.00	176.50	1	554	0.18%
2023/05/19	2	176.50	0	0.00	175.50	2	555	0.36%
2023/05/15	0.5	175.00	10	173.00	175.00	-9.5	560	-1.70%
2023/05/09	1	183.00	0	0.00	184.00	1	580	0.17%
2023/05/03	5	185.50	0	0.00	185.00	5	619	0.81%
2023/04/28	0	0.00	1	181.00	183.00	-1	659	-0.15%
2023/04/26	1	178.00	0	0.00	179.00	1	679	0.15%
2023/04/21	0	0.00	10	178.50	179.50	-10	704	-1.42%
2023/04/20	0	0.00	1	182.00	182.00	-1	705	-0.14%
2023/04/17	1	186.00	2	189.00	186.00	-1	723	-0.14%
2023/04/14	1	186.50	0	0.00	186.00	1	718	0.14%
2023/04/11	1	179.00	0	0.00	177.50	1	769	0.13%
2023/04/10	0	177.50	0	0.00	177.50	0	801	0.00%
2023/04/07	0	176.50	0	0.00	176.00	0	802	0.00%
2023/04/06	0	179.00	0	0.00	178.00	0	802	0.00%
2023/03/30	0	0.00	0	180.50	180.00	0	820	0.00%
2023/03/17	0	177.00	0	0.00	175.00	0	960	0.00%
2023/03/16	15	177.30	0	0.00	176.50	15	978	1.53%
2023/03/14	0	0.00	40	176.90	176.00	-40	1,078	-3.71%
2023/03/10	0	185.00	0	188.50	189.00	0	1,139	0.00%
2023/03/07	0	185.00	0	0.00	184.50	0	1,108	0.00%
2023/03/02	0	0.00	2	187.50	186.00	-2	1,077	-0.19%
2023/03/01	0	182.00	0	0.00	184.50	0	1,055	0.00%
2023/02/23	1	179.50	2.1	180.60	180.50	-1.1	1,023	-0.11%
2023/02/22	0	0.00	1	177.00	178.00	-1	995	-0.10%
2023/02/17	0	0.00	0.1	174.00	175.50	-0.1	982	-0.01%
2023/02/08	0.1	175.50	0.3	178.00	176.00	-0.2	964	-0.02%
2023/02/01	1	174.00	6	173.08	174.00	-5	900	-0.56%
2023/01/31	1	170.00	3	169.67	172.50	-2	885	-0.23%
2023/01/30	0	0.00	2	166.25	166.00	-2	850	-0.24%
2023/01/16	5	166.00	0	0.00	165.00	5	837	0.60%
2023/01/13	1	162.50	2	161.00	162.00	-1	826	-0.12%
2023/01/04	0	0.00	1	168.00	168.50	-1	765	-0.13%
2023/01/03	5	168.50	0	0.00	168.00	5	758	0.66%
2022/12/30	0	0.00	1	168.00	168.00	-1	743	-0.13%
2022/12/29	2	167.50	2	168.50	166.50	0	716	0.00%
2022/12/28	0	0.00	2	161.50	163.50	-2	675	-0.30%
2022/12/26	1	162.00	0	0.00	160.00	1	640	0.16%
2022/12/21	1	163.00	0	0.00	161.50	1	610	0.16%
2022/12/19	20	159.25	1	161.00	160.00	19	564	3.37%
2022/12/15	0	0.00	1	158.00	157.00	-1	542	-0.18%
2022/12/14	1	158.00	1	163.00	158.00	0	536	0.00%
2022/12/13	3	160.83	1	159.50	159.50	2	520	0.38%
2022/12/12	0	159.00	6	157.83	156.50	-6	471	-1.27%
2022/12/09	2	161.25	1	161.00	161.00	1	456	0.22%
2022/12/08	5	160.50	0	0.00	159.50	5	434	1.15%
2022/12/07	0	160.50	0	0.00	160.00	0	410	0.00%
2022/12/06	42	161.23	30	161.17	161.00	12	367	3.27%
2022/12/05	1	157.00	0	0.00	157.00	1	301	0.33%
2022/12/02	0	0.00	1	147.50	152.00	-1	241	-0.41%
2022/11/30	0	0.00	1	139.50	141.50	-1	201	-0.50%
2022/11/16	1	131.00	0	0.00	130.00	1	239	0.42%
2022/11/15	1	132.00	1	131.50	133.00	0	237	0.00%
2022/11/08	1	128.50	3	128.00	128.00	-2	234	-0.85%
2022/10/28	3	122.17	0	0.00	121.50	3	225	1.33%
2022/09/26	0	0.00	0	137.00	136.00	0	217	0.00%
2022/08/23	0	0.00	2	135.00	136.00	-2	168	-1.19%
2022/08/17	0	0.00	1	136.00	134.50	-1	163	-0.61%
2022/08/15	0	0.00	0	133.50	133.50	0	159	0.00%
2022/07/27	0	0.00	1	134.50	135.00	-1	163	-0.61%
2022/07/15	1	130.50	0	0.00	130.00	1	148	0.67%
2022/06/22	0	0.00	1	136.00	136.50	-1	152	-0.66%
2022/06/14	1	142.00	1	143.00	143.50	0	166	0.00%
2022/06/08	2	146.00	0	0.00	146.50	2	188	1.06%
2022/06/07	1	145.50	3	147.00	147.50	-2	195	-1.02%
2022/06/06	1	145.50	3	147.00	145.00	-2	196	-1.02%
2022/06/02	1	145.00	0	0.00	144.50	1	197	0.51%
2022/06/01	1	143.00	0	0.00	142.00	1	198	0.50%
2022/05/30	1	142.50	0	0.00	143.00	1	199	0.50%
2022/05/25	1	139.50	0	0.00	140.00	1	218	0.46%
2022/05/17	0.1	144.00	0	0.00	144.00	0.1	274	0.03%
2022/04/28	0	0.00	0	143.75	143.50	0	284	0.00%
2022/04/21	0.1	148.50	0	0.00	148.50	0.1	286	0.02%
2022/04/01	0	0.00	1	146.00	145.50	-1	292	-0.34%
2022/03/24	0	147.50	0	0.00	148.50	0	290	0.00%
2022/03/15	1	138.50	0	0.00	139.00	1	266	0.38%
2022/03/14	0	144.00	0	0.00	142.00	0	257	0.00%
2022/03/07	2	149.25	0	0.00	149.50	2	225	0.89%
2022/03/04	0	151.00	0	0.00	151.00	0	220	0.00%
2022/02/23	0	0.00	4	154.00	154.00	-4	184	-2.17%
2022/02/22	0	156.50	0	0.00	154.50	0	176	0.00%
2022/02/18	5	157.90	1	157.50	157.50	4	161	2.48%
2022/02/17	1	153.50	0	0.00	153.00	1	140	0.71%
2022/01/24	0	0.00	0	155.50	156.00	0	115	-0.01%
2022/01/05	5	160.50	0	0.00	160.00	5	85	5.87%
2021/12/20	0	0.00	2	160.75	160.50	-2	74	-2.67%
2021/12/17	0	0.00	2	161.25	161.50	-2	73	-2.72%
2021/12/03	1	161.50	0	0.00	163.50	1	69	1.43%
2021/12/01	1	162.00	0	0.00	162.50	1	70	1.42%
2021/11/30	2	162.25	0	0.00	161.00	2	70	2.83%
2021/11/29	0	162.00	0	0.00	162.00	0	71	0.01%
2021/11/25	0	164.00	0	0.00	163.00	0	76	0.02%
2021/11/19	25	165.50	0	0.00	165.50	25	75	33.00%
2021/11/18	3	164.17	0	0.00	164.50	3	74	4.01%
2021/11/15	0.1	162.00	0	0.00	162.50	0.1	73	0.08%
2021/11/11	0	0.00	1	160.50	161.00	-1	76	-1.31%
2021/11/10	0	0.00	1	160.50	160.00	-1	76	-1.30%
2021/11/09	1	160.50	0	0.00	160.50	1	79	1.26%
2021/11/04	1	161.00	1	161.00	160.50	0	82	0.00%
2021/10/29	0	0.00	5	161.20	162.00	-5	88	-5.64%
2021/10/28	13	161.50	0	0.00	161.50	13	90	14.38%
2021/10/27	12	161.50	0	0.00	161.50	12	94	12.65%
2021/10/21	1.1	163.00	0	0.00	163.00	1.1	105	1.01%
2021/09/23	2	162.25	0	0.00	161.50	2	123	1.62%
2021/08/13	2	167.00	0	0.00	165.00	2	177	1.13%
2021/07/23	0	0.00	0	173.50	172.50	0	202	0.00%
2021/07/05	0	171.50	0	0.00	173.00	0	212	0.00%
2021/06/28	0	0.00	1	174.50	174.00	-1	216	-0.46%
2021/06/25	0.1	175.00	0	0.00	175.00	0.1	215	0.05%
2021/06/18	25	170.00	0	0.00	168.50	25	208	11.97%
2021/06/16	0	0.00	1	171.00	170.00	-1	207	-0.48%
2021/06/15	1	170.50	0	0.00	170.50	1	210	0.48%
2021/06/02	0	0.00	1	169.50	170.00	-1	226	-0.44%
2021/05/28	1	165.50	0	0.00	165.00	1	221	0.45%
2021/05/14	1	168.50	1	169.00	168.50	0	216	0.00%
2021/05/12	0	0.00	2	165.00	167.50	-2	212	-0.94%
2021/04/22	25	177.50	0	0.00	177.00	25	232	10.74%
2021/04/21	0.1	178.50	0	0.00	177.50	0.1	232	0.04%
2021/04/16	28	179.50	0	0.00	179.50	28	234	11.94%
2021/04/15	47	178.50	0	0.00	179.50	47	237	19.82%
2021/04/14	25	179.00	0	0.00	178.50	25	242	10.31%
2021/04/13	33	180.00	0	0.00	179.00	33	243	13.53%
2021/04/12	17	180.00	1	180.00	180.00	16	250	6.39%
2021/04/08	0	0.00	1	179.50	179.50	-1	256	-0.39%
2021/04/07	0	0.00	0.5	180.00	180.50	-0.5	255	-0.18%
2021/03/25	5	179.00	0	0.00	180.00	5	257	1.94%
2021/03/24	45	178.50	0	0.00	178.50	45	263	17.06%
2021/03/18	0.1	182.50	0	0.00	181.50	0.1	273	0.04%
2021/03/17	11	180.50	0	0.00	181.00	11	277	3.97%
2021/03/16	39	178.50	0	0.00	179.00	39	290	13.40%
2021/03/15	29	179.00	0	0.00	179.00	29	293	9.90%
2021/03/12	21	177.50	0	0.00	178.50	21	292	7.19%
2021/03/11	50	177.50	0	0.00	177.00	50	306	16.31%
2021/03/10	25	178.00	0	0.00	178.00	25	308	8.10%
2021/03/09	25	178.00	0	0.00	178.50	25	315	7.92%
2021/03/08	25.1	179.00	0	0.00	178.50	25.1	323	7.73%
2021/03/04	25	179.00	0	0.00	179.00	25	399	6.25%
2021/02/26	25	178.10	0	179.50	181.00	25	423	5.90%
2021/02/25	26	178.52	0	0.00	178.50	26	417	6.22%
2021/02/22	25	177.02	0	0.00	177.50	25	421	5.93%
2021/02/19	1	175.50	0	0.00	176.00	1	423	0.24%
2021/02/18	25	175.50	0	0.00	175.00	25	425	5.87%
2021/02/01	1	171.50	0	0.00	171.50	1	433	0.23%
2021/01/29	0	174.00	0	0.00	173.00	0	435	0.01%
2021/01/22	0	172.50	0	0.00	172.50	0	432	0.00%
2021/01/21	1	174.00	0	0.00	174.00	1	427	0.23%
2021/01/18	0	176.50	0	0.00	175.50	0	420	0.00%
2021/01/15	0	178.00	0	0.00	177.50	0	427	0.00%
2021/01/11	1	179.50	0	0.00	179.50	1	427	0.23%
2021/01/07	0	0.00	5	181.00	179.50	-5	435	-1.15%
2021/01/06	0	0.00	1	181.50	178.50	-1	433	-0.23%
2020/12/30	25	177.00	0	0.00	177.50	25	434	5.75%
2020/12/25	1	177.50	0	0.00	177.00	1	442	0.23%
2020/12/16	0	179.00	0	0.00	179.50	0	446	0.00%
2020/12/14	0	0.00	0	181.00	180.00	0	441	0.00%
2020/12/07	5	178.60	0	0.00	176.00	5	406	1.23%
2020/12/02	1	177.50	0	0.00	177.00	1	379	0.26%
2020/11/30	33	185.95	14	188.64	181.00	19	349	5.44%
2020/11/23	0	0.00	0.5	168.00	167.50	-0.5	272	-0.18%
2020/11/16	0	169.50	0	0.00	169.00	0	273	0.01%
2020/11/11	0	0.00	1	170.00	171.00	-1	273	-0.37%
2020/10/23	1	170.00	0	0.00	169.50	1	285	0.35%
2020/10/22	0	167.50	0	0.00	165.50	0	278	0.01%
2020/10/21	1	163.00	1	162.50	162.50	0	282	0.00%
2020/10/19	1.5	163.83	2	163.75	165.00	-0.5	284	-0.18%
2020/10/16	4	164.00	4	163.25	163.00	0	284	0.00%
2020/10/12	0	0.00	0	171.00	166.50	0	271	0.00%
2020/10/08	3	168.50	0	0.00	169.50	3	276	1.08%
2020/09/30	3	171.00	0	0.00	169.00	3	283	1.06%
2020/09/24	4	176.50	0	0.00	176.00	4	289	1.38%
2020/09/21	3	180.50	0	0.00	180.00	3	291	1.03%
2020/09/15	1	182.00	0	0.00	180.00	1	334	0.30%
2020/08/27	1	181.50	1	180.00	181.00	0	482	0.00%
2020/08/17	0	181.50	0	0.00	180.50	0	498	0.01%
2020/08/13	0	0.00	1	182.00	180.00	-1	512	-0.20%
2020/08/12	1	178.50	0	0.00	180.00	1	513	0.19%
2020/08/06	1	185.50	0	0.00	185.00	1	513	0.19%
2020/07/31	0.1	189.00	0	0.00	186.00	0.1	552	0.01%
2020/07/30	0	0.00	2	186.25	186.00	-2	579	-0.35%
2020/07/27	1	186.00	0	0.00	185.50	1	592	0.17%
2020/07/23	0	0.00	6	190.00	190.00	-6	598	-1.00%
2020/07/17	1	186.50	0	0.00	186.00	1	611	0.16%
2020/07/15	3	186.50	0.1	188.00	186.50	2.9	617	0.47%
2020/07/13	1	188.50	0	0.00	188.50	1	622	0.16%
2020/07/01	1	190.50	0	0.00	190.00	1	661	0.15%
2020/06/30	1	191.00	0	0.00	190.00	1	665	0.15%
2020/06/29	3	190.50	0	0.00	190.00	3	673	0.45%
2020/06/24	1	191.50	0	0.00	191.00	1	677	0.15%
2020/06/23	0.1	200.00	1	197.50	198.00	-0.9	674	-0.14%
2020/06/18	0.1	196.50	0	0.00	195.50	0.1	688	0.01%
2020/06/16	1	195.50	0	0.00	196.00	1	693	0.14%
2020/06/11	0	0.00	1	200.00	200.00	-1	719	-0.14%
2020/06/08	0	0.00	1	199.50	200.00	-1	815	-0.12%
2020/06/05	0	0.00	1	195.00	195.00	-1	859	-0.12%
2020/06/04	1	192.50	0	0.00	192.50	1	878	0.11%
2020/06/02	20	193.50	0	0.00	191.50	20	943	2.12%
2020/06/01	0	0.00	1	193.00	193.50	-1	967	-0.10%
2020/05/28	1	190.50	0	0.00	189.50	1	1,000	0.10%
2020/05/27	2	192.25	0	0.00	192.00	2	1,021	0.20%
2020/05/26	0	0.00	1	194.00	193.00	-1	1,049	-0.10%
2020/05/22	0	0.00	1	193.50	191.00	-1	1,126	-0.09%
2020/05/21	1	190.50	1	193.50	191.50	0	1,154	0.00%
2020/05/20	1	191.50	0	0.00	191.50	1	1,169	0.09%
2020/05/19	1	192.50	0	0.00	192.50	1	1,222	0.08%
2020/05/14	1	196.50	1	196.50	194.00	0	1,269	0.00%
2020/05/12	1	195.50	0	0.00	195.50	1	1,261	0.08%
2020/05/08	1	201.00	0	0.00	197.50	1	1,251	0.08%
2020/05/07	0	0.00	1	204.00	203.00	-1	1,230	-0.08%
2020/04/30	0	0.00	1	197.50	198.00	-1	1,197	-0.08%
2020/04/29	1	196.00	0	0.00	196.00	1	1,195	0.08%
2020/04/21	0	0.00	1	192.00	193.00	-1	1,172	-0.09%
2020/04/20	0	0.00	1	193.50	195.50	-1	1,163	-0.09%
2020/04/17	1	191.50	0	0.00	193.00	1	1,161	0.09%
2020/04/15	1	198.00	1	193.50	198.00	0	1,140	0.00%
2020/04/14	1	191.00	0	0.00	192.00	1	1,126	0.09%
2020/04/07	5	195.00	0	0.00	196.50	5	1,090	0.46%
2020/03/27	1	193.00	0	0.00	190.00	1	1,050	0.10%
2020/03/26	1	185.50	3	190.83	192.00	-2	1,032	-0.19%
2020/03/25	2	190.75	0	0.00	190.00	2	1,012	0.20%
2020/03/19	1	183.50	0	0.00	183.50	1	948	0.11%
2020/03/18	2	205.75	0	0.00	203.50	2	921	0.22%
2020/03/13	1	203.50	1	209.00	209.00	0	847	0.00%
2020/03/12	2	222.25	0	0.00	218.50	2	802	0.25%
2020/03/11	1	233.00	1	232.00	225.00	0	755	0.00%
2020/03/06	0	0.00	6	228.08	228.00	-6	626	-0.96%
2020/03/05	1	223.00	0	0.00	223.00	1	590	0.17%
2020/03/04	0	0.00	3	222.00	221.50	-3	567	-0.53%
2020/03/03	1	221.00	2	222.25	222.50	-1	558	-0.18%
2020/02/27	0	0.00	1	218.00	220.00	-1	493	-0.20%
2020/02/26	0	0.00	2	218.00	217.00	-2	465	-0.43%
2020/02/25	1	216.00	0	0.00	216.00	1	436	0.23%
2020/02/24	0	0.00	1.3	216.27	210.50	-1.3	386	-0.34%
2020/02/21	1	214.50	6	213.92	212.00	-5	355	-1.41%
2020/02/20	4	212.00	2	211.25	214.00	2	351	0.57%
2020/02/19	0	0.00	8	196.69	205.00	-8	300	-2.66%
2020/02/18	1	191.00	2	190.50	192.00	-1	248	-0.40%
2020/02/17	0	0.00	1	189.50	189.00	-1	244	-0.41%
2020/02/11	1	188.50	0	0.00	188.50	1	238	0.42%
2020/02/07	1	189.50	0	0.00	189.00	1	243	0.41%
2020/02/06	1	193.04	0	0.00	192.00	1	246	0.41%
2020/02/03	1	193.00	0	0.00	189.50	1	249	0.40%
2020/01/30	1	197.50	3	195.50	192.00	-2	243	-0.82%
2020/01/07	0	0.00	2	193.00	194.00	-2	240	-0.83%
2019/12/26	0	193.00	0	0.00	193.00	0	227	0.00%
2019/12/25	0	0.00	1	191.50	192.00	-1	226	-0.44%
2019/12/23	0	0.00	1	191.50	191.00	-1	231	-0.43%
2019/12/11	0	0.00	1	192.00	192.00	-1	271	-0.37%
2019/12/09	0	192.50	0	0.00	192.50	0	281	0.01%
2019/12/02	0	191.00	0	0.00	191.50	0	295	0.00%
2019/11/29	0	0.00	3	191.50	191.50	-3	298	-1.01%
2019/11/22	0	0.00	3	193.33	194.00	-3	301	-1.00%
2019/11/21	3	191.50	0	0.00	191.00	3	300	1.00%
2019/11/19	2	196.00	3	194.00	194.50	-1	296	-0.34%
2019/11/18	3	190.50	0	0.00	193.00	3	277	1.08%
2019/11/15	1	188.50	0	0.00	188.50	1	273	0.37%
2019/11/08	10	188.00	0	0.00	188.00	10	267	3.74%
2019/11/05	4	187.88	0	0.00	188.00	4	263	1.52%
2019/11/04	3	187.50	0	0.00	188.50	3	262	1.14%
2019/10/31	1	188.50	0	0.00	188.50	1	261	0.38%
2019/10/23	0.3	188.50	0	0.00	188.00	0.3	283	0.11%
2019/09/25	1	187.50	0	0.00	190.00	1	327	0.31%
2019/09/23	1	188.50	0	0.00	187.50	1	340	0.29%
2019/09/19	1	184.50	1	186.00	186.00	0	358	0.00%
2019/09/16	1	187.00	0	0.00	186.50	1	356	0.28%
2019/08/22	0	191.50	0	0.00	189.00	0	355	0.00%
2019/08/20	1	188.50	0	0.00	189.50	1	368	0.27%
2019/08/05	0.1	192.00	0	0.00	191.00	0.1	370	0.03%
2019/07/31	2	192.25	0	0.00	193.50	2	380	0.53%
2019/07/29	1	198.50	0	0.00	199.50	1	379	0.26%
2019/07/12	2	201.50	0	0.00	201.00	2	442	0.45%
2019/07/09	1	203.50	0	0.00	204.00	1	434	0.23%
2019/06/06	0	0.00	1	210.50	209.00	-1	410	-0.24%
2019/06/05	0	0.00	1	214.50	212.00	-1	411	-0.24%
2019/06/04	0	0.00	1	214.50	212.00	-1	411	-0.24%
2019/06/03	0	0.00	1	218.00	217.00	-1	407	-0.25%
2019/05/31	0	0.00	2	219.00	217.00	-2	407	-0.49%
2019/05/30	0	0.00	3	217.83	219.00	-3	406	-0.74%
2019/05/27	1	219.50	0	0.00	220.50	1	421	0.24%
2019/05/20	0	0.00	1	215.00	213.50	-1	464	-0.22%
2019/05/15	1	216.00	2	217.50	216.00	-1	474	-0.21%
2019/05/14	0	0.00	1	219.50	219.50	-1	473	-0.21%
2019/05/10	1	218.00	0	0.00	215.50	1	474	0.21%
2019/05/09	0	0.00	1	220.00	218.00	-1	474	-0.21%
2019/05/03	1	218.00	3	213.33	219.00	-2	472	-0.42%
2019/04/29	2	217.75	1	219.00	216.00	1	477	0.21%
2019/04/25	1	210.00	0	0.00	210.00	1	464	0.22%
2019/04/10	0	0.00	1	205.00	206.00	-1	551	-0.18%
2019/03/25	1	199.50	0	0.00	200.00	1	494	0.20%
2019/03/19	1	203.50	0	0.00	203.50	1	492	0.20%
2019/03/04	0	0.00	2	210.00	210.00	-2	492	-0.41%
2019/02/26	0	0.00	1	202.00	202.00	-1	477	-0.21%
2019/02/25	0	0.00	1	203.50	206.00	-1	470	-0.21%
2019/02/22	1	206.50	0	0.00	204.50	1	462	0.22%
2019/02/20	1	217.00	0	212.50	212.50	1	432	0.23%
2019/02/19	0	0.00	0	208.00	208.00	0	414	0.00%
2019/01/30	2	210.00	0	0.00	207.00	2	402	0.50%
2019/01/21	0	0.00	4	208.00	205.50	-4	359	-1.11%
2019/01/18	0	0.00	1	206.00	205.50	-1	352	-0.28%
2019/01/15	1	205.00	2	203.25	208.00	-1	332	-0.30%
2019/01/11	1	198.00	7	198.36	200.50	-6	322	-1.86%
2019/01/10	0	0.00	1	193.50	191.00	-1	305	-0.33%
2019/01/09	0	0.00	4	191.25	190.50	-4	298	-1.34%
2019/01/08	0	0.00	3	186.67	186.00	-3	288	-1.04%
2019/01/04	7	176.29	0	0.00	179.50	7	276	2.53%
2019/01/02	1	188.00	1	186.00	186.00	0	260	0.00%
2018/12/28	1	191.00	1	190.50	190.50	0	259	0.00%
2018/12/18	1	188.50	0	0.00	188.00	1	278	0.36%
2018/12/13	0	0.00	2	189.75	190.00	-2	281	-0.71%
2018/12/12	1	190.00	0	0.00	192.00	1	288	0.35%
2018/12/07	2	194.50	0	0.00	192.50	2	304	0.66%
2018/12/06	1	192.00	1	193.00	191.50	0	315	0.00%
2018/12/05	3	196.67	0	0.00	197.50	3	318	0.94%
2018/12/04	0	0.00	6	200.17	199.50	-6	328	-1.83%
2018/11/30	2	197.00	0	0.00	197.00	2	328	0.61%
2018/11/20	1	187.50	0	0.00	187.00	1	376	0.27%
2018/11/09	2	192.00	2	192.50	194.00	0	396	0.00%
2018/10/31	1	195.50	0	0.00	195.00	1	460	0.22%
2018/10/30	1	186.00	0	0.00	193.50	1	465	0.21%
2018/10/29	1	187.00	0	0.00	188.00	1	467	0.21%
2018/10/25	1	192.50	0	0.00	193.00	1	471	0.21%
2018/10/24	0	0.00	2	196.00	199.00	-2	476	-0.42%
2018/10/23	2	199.00	0	0.00	198.50	2	477	0.42%
2018/10/19	2	189.50	0	0.00	191.00	2	480	0.42%
2018/10/11	1	194.50	0	0.00	196.50	1	508	0.20%
2018/10/08	0	205.00	0	0.00	203.50	0	528	0.00%
2018/10/05	1	207.50	0	0.00	207.00	1	542	0.18%
2018/09/18	3	201.00	0	0.00	201.00	3	659	0.45%
2018/09/17	1	207.00	0	0.00	206.00	1	654	0.15%
2018/08/28	1	221.50	0	0.00	221.00	1	640	0.16%
2018/08/20	8	224.88	0	0.00	222.50	8	727	1.10%
2018/08/17	0	0.00	2	229.50	227.50	-2	729	-0.27%
2018/08/14	2	224.00	0	0.00	225.00	2	736	0.27%
2018/07/16	1	250.50	1	257.00	256.50	0	851	0.00%
2018/06/21	0	0.00	1	229.00	228.50	-1	911	-0.11%
2018/06/20	1	227.00	0	0.00	227.00	1	919	0.11%
2018/06/15	0	0.00	1	230.00	231.00	-1	936	-0.11%
2018/06/14	0	0.00	1	223.00	227.00	-1	943	-0.11%
2018/06/13	1	227.02	0	0.00	225.50	1	949	0.11%
2018/06/01	1	244.00	0	0.00	244.00	1	1,135	0.09%
2018/05/18	1	228.50	1	233.00	232.50	0	1,109	0.00%
2018/05/17	1	232.00	1	225.00	225.50	0	1,099	0.00%
2018/05/15	1	234.50	1	238.00	237.50	0	1,078	0.00%
2018/05/11	1	241.00	0	0.00	240.50	1	1,045	0.10%
2018/05/10	0	0.00	1	245.50	245.00	-1	1,038	-0.10%
2018/04/30	0	0.00	14	248.79	249.00	-14	1,061	-1.32%
2018/04/25	2	250.00	1	248.50	247.00	1	1,053	0.09%
2018/04/19	1	271.50	0	0.00	267.00	1	1,044	0.10%
2018/04/12	6	261.00	0	0.00	261.00	6	1,112	0.54%
2018/04/03	0	250.00	16	248.94	250.00	-16	1,140	-1.40%
2018/04/02	0	0.00	1	249.00	248.50	-1	1,137	-0.09%
2018/03/29	1	254.50	2	257.00	256.00	-1	1,155	-0.09%
2018/03/28	1	249.50	1	250.50	250.00	0	1,134	0.00%
2018/03/27	0	0.00	5	248.00	248.00	-5	1,112	-0.45%
2018/03/22	0	0.00	1	246.00	246.00	-1	1,124	-0.09%
2018/03/21	1	249.00	1	251.00	245.00	0	1,146	0.00%
2018/03/20	0	0.00	1	245.00	245.00	-1	1,158	-0.09%
2018/03/19	1	247.50	1	247.00	243.00	0	1,163	0.00%
2018/03/15	30	242.83	0	0.00	246.00	30	1,155	2.60%
2018/03/13	1	241.50	0	0.00	240.50	1	1,190	0.08%
2018/03/08	3	233.00	2	235.25	235.00	1	1,272	0.08%
2018/03/07	0	0.00	10	226.00	229.00	-10	1,287	-0.78%
2018/03/02	0	0.00	0.2	215.50	215.50	-0.2	1,259	-0.02%
2018/02/23	1	207.00	0	0.00	208.50	1	1,295	0.08%
2018/02/21	2	199.00	3	202.67	202.00	-1	1,278	-0.08%
2018/01/29	1	210.50	1	208.50	208.50	0	1,249	0.00%
2018/01/25	0	0.00	3	218.50	218.50	-3	1,226	-0.24%
2018/01/16	1	219.50	1	219.50	219.00	0	1,206	0.00%
2018/01/15	1	213.50	1	214.50	214.00	0	1,192	0.00%
2018/01/12	0	0.00	1	212.50	212.00	-1	1,193	-0.08%
2018/01/11	1	199.00	1	204.00	215.50	0	1,194	0.00%
2018/01/10	0	0.00	1	219.50	220.00	-1	1,140	-0.09%
2018/01/04	1	214.50	1	216.50	219.00	0	1,091	0.00%
2018/01/03	11	216.27	0	0.00	216.50	11	1,074	1.02%
2018/01/02	1	213.00	2	213.75	212.50	-1	1,029	-0.10%