寶齡富錦 (1760)-元富-台中券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.4
漲跌
▲0.7
漲幅
+0.73%
成交量
347張
產業
上市生技醫療類股
406人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	12	96.32	0	0.00	96.40	12	601	2.00%
2024/05/14	0.1	95.80	0	0.00	95.40	0.1	610	0.01%
2024/05/10	0.1	94.10	0	0.00	94.00	0.1	613	0.01%
2024/05/07	0	96.90	0	0.00	96.70	0	604	0.01%
2024/05/02	0.1	97.40	0	0.00	97.40	0.1	608	0.01%
2024/04/30	0	96.90	0	0.00	96.10	0	608	0.01%
2024/04/29	5.2	97.99	0	0.00	97.40	5.2	604	0.85%
2024/04/24	1	97.80	0	0.00	98.50	1	609	0.16%
2024/04/22	1	97.40	0	0.00	97.10	1	616	0.16%
2024/04/19	4	99.50	0	0.00	96.30	4	615	0.65%
2024/04/16	0.1	101.00	0	0.00	102.00	0.1	610	0.02%
2024/04/15	0.1	104.50	0	0.00	103.00	0.1	609	0.02%
2024/04/11	0.1	109.00	0	0.00	109.50	0.1	593	0.01%
2024/04/10	0.1	109.50	0	0.00	108.00	0.1	578	0.01%
2024/04/01	1	112.50	1	111.00	111.00	0	589	0.00%
2024/03/28	2	112.50	1	112.50	112.00	1	580	0.17%
2024/03/27	0	0.00	1	113.00	111.50	-1	544	-0.18%
2024/03/25	0	0.00	1	106.50	106.50	-1	507	-0.20%
2024/03/21	2	104.25	0	0.00	104.50	2	514	0.39%
2024/03/18	0	102.50	0	0.00	103.00	0	521	0.00%
2024/03/12	0	0.00	1	102.00	102.00	-1	549	-0.18%
2024/03/11	1	100.50	0	0.00	101.00	1	554	0.18%
2024/03/06	1	105.00	0	0.00	102.00	1	689	0.15%
2024/03/05	0	0.00	0	103.50	102.00	0	706	0.00%
2024/03/04	0	0.00	1	102.00	101.50	-1	728	-0.14%
2024/02/29	1	103.50	0	0.00	104.00	1	1,032	0.10%
2024/02/27	0.1	105.00	0	0.00	103.50	0.1	1,040	0.01%
2024/02/26	0.1	106.50	0	0.00	106.00	0.1	1,053	0.01%
2024/02/15	1	102.50	1	103.00	104.00	0	1,131	0.00%
2024/01/31	0	0.00	1	103.50	103.50	-1	1,242	-0.08%
2024/01/29	1.1	103.14	0	0.00	103.00	1.1	1,291	0.09%
2024/01/26	0	0.00	3	104.50	104.00	-3	1,330	-0.23%
2024/01/22	0	0.00	1	106.00	105.50	-1	1,620	-0.06%
2024/01/18	1	103.00	1	104.00	104.00	0	1,697	0.00%
2024/01/05	1	111.50	1	112.50	112.50	0	1,751	0.00%
2024/01/04	0.1	111.50	1	111.00	110.50	-1	1,745	-0.05%
2023/12/28	0	0.00	1	113.00	112.00	-1	1,709	-0.06%
2023/12/27	0	0.00	1	113.50	113.50	-1	1,706	-0.06%
2023/12/26	1	108.50	0.3	109.69	109.00	0.7	1,690	0.04%
2023/12/21	1	113.00	0	0.00	111.50	1	1,669	0.06%
2023/12/19	1	112.00	0	0.00	113.00	1	1,650	0.06%
2023/12/15	0.1	113.00	0	0.00	112.50	0.1	1,641	0.00%
2023/12/14	0.1	112.50	0.1	112.00	111.50	0	1,640	0.00%
2023/12/13	0.1	112.50	0	0.00	112.00	0.1	1,653	0.00%
2023/12/12	0.1	113.00	1.1	112.50	112.50	-1	1,651	-0.06%
2023/12/08	0.1	113.00	0	0.00	113.00	0.1	1,659	0.00%
2023/12/07	0	113.50	0	0.00	111.50	0	1,652	0.00%
2023/12/06	0	115.00	0	0.00	113.50	0	1,652	0.00%
2023/12/05	3	115.51	0	0.00	114.00	3	1,642	0.18%
2023/12/04	0	119.50	9	120.22	119.00	-9	1,611	-0.56%
2023/12/01	5	120.70	0	0.00	117.00	5	1,571	0.32%
2023/11/30	11	116.32	1	116.50	116.00	10	1,494	0.67%
2023/11/29	0	0.00	0	117.00	116.50	0	1,472	0.00%
2023/11/28	4	117.50	2	119.00	117.50	2	1,444	0.14%
2023/11/27	3.1	119.58	11	121.14	122.50	-7.9	1,305	-0.61%
2023/11/15	1	111.00	0	0.00	111.00	1	1,184	0.08%
2023/11/14	0	110.00	0	0.00	109.00	0	1,179	0.00%
2023/11/10	5	113.99	5	110.50	113.50	0	1,171	0.00%
2023/11/09	0	0.00	0.1	109.50	108.50	-0.1	1,107	-0.01%
2023/11/07	1	114.00	0	0.00	110.00	1	1,118	0.09%
2023/11/03	1	108.50	0	0.00	108.50	1	1,097	0.09%
2023/11/02	1	111.50	2	112.75	112.50	-1	1,065	-0.09%
2023/10/31	0	0.00	2	112.00	113.00	-2	953	-0.21%
2023/10/30	2	113.00	0	0.00	110.00	2	916	0.22%
2023/10/27	1	105.50	3	111.00	111.00	-2	822	-0.24%
2023/10/25	1	102.54	0	0.00	103.50	1	786	0.13%
2023/09/13	0	106.00	0	0.00	106.50	0	1,494	0.00%
2023/09/08	1	104.00	0	0.00	105.00	1	1,506	0.07%
2023/09/05	2	104.00	0	0.00	104.50	2	1,545	0.13%
2023/08/22	0	104.00	0	0.00	103.50	0	1,650	0.00%
2023/08/21	1	104.50	0	0.00	104.00	1	1,656	0.06%
2023/08/15	0	102.00	0	0.00	101.00	0	1,820	0.00%
2023/08/14	0	99.00	0	0.00	100.00	0	1,861	0.00%
2023/08/09	0	0.00	3	105.50	106.00	-3	1,980	-0.15%
2023/08/08	0.1	107.50	4	106.25	106.00	-3.9	2,050	-0.19%
2023/08/07	1.2	106.21	2	109.00	109.00	-0.8	2,150	-0.04%
2023/08/04	1	108.00	0	0.00	108.50	1	2,171	0.05%
2023/08/02	2	110.00	0	0.00	108.00	2	2,182	0.09%
2023/08/01	1	112.00	0	0.00	111.50	1	2,195	0.05%
2023/07/31	0	0.00	1	112.98	112.50	-1	2,211	-0.05%
2023/07/28	4	111.63	1	113.50	111.50	3	2,277	0.13%
2023/07/27	1	115.51	0	0.00	113.50	1	2,271	0.04%
2023/07/26	2	124.50	0	0.00	116.00	2	2,240	0.09%
2023/07/25	0	0.00	3	127.00	128.50	-3	2,220	-0.14%
2023/07/24	1	127.00	0	0.00	126.00	1	2,228	0.04%
2023/07/21	2	129.50	5	129.90	127.50	-3	2,247	-0.13%
2023/07/20	2	127.50	0	0.00	127.50	2	2,298	0.09%
2023/07/19	0	129.50	3	128.50	128.00	-3	2,346	-0.13%
2023/07/18	1.1	129.89	0	0.00	125.50	1.1	2,570	0.04%
2023/07/17	0.1	131.30	0	0.00	132.00	0.1	2,982	0.00%
2023/07/14	1	129.00	3	130.00	129.00	-2	3,196	-0.06%
2023/07/13	2	129.50	0	0.00	128.00	2	3,218	0.06%
2023/07/12	5	131.50	0	0.00	131.00	5	3,240	0.15%
2023/07/11	1	132.00	0	0.00	131.50	1	3,283	0.03%
2023/07/10	0	0.00	2	134.00	134.50	-2	3,320	-0.06%
2023/07/06	5	141.20	2	138.50	138.00	3	3,383	0.09%
2023/07/04	0	0.00	5	139.80	139.00	-5	3,530	-0.14%
2023/07/03	0	134.00	2	132.50	133.00	-2	3,599	-0.06%
2023/06/30	2.3	135.43	0	0.00	134.00	2.3	3,694	0.06%
2023/06/29	1	137.00	4	137.50	137.50	-3	3,798	-0.08%
2023/06/28	4	136.50	0	0.00	135.00	4	3,912	0.10%
2023/06/27	5.1	137.22	0	0.00	136.50	5.1	3,970	0.13%
2023/06/26	0	136.00	1	129.50	135.00	-1	3,953	-0.02%
2023/06/21	0	131.50	0	0.00	130.50	0	3,951	0.00%
2023/06/20	4	135.88	5	133.00	132.00	-1	3,943	-0.03%
2023/06/19	2	138.50	0	0.00	137.50	2	3,948	0.05%
2023/06/16	1	140.00	5	139.50	139.50	-4	3,958	-0.10%
2023/06/15	3	139.83	3	140.00	140.50	0	3,984	0.00%
2023/06/14	1	139.50	1	139.00	138.00	0	4,029	0.00%
2023/06/13	1	139.00	0	0.00	138.00	1	4,059	0.02%
2023/06/12	3.1	139.38	2	139.00	139.00	1.1	4,085	0.03%
2023/06/09	2	142.50	7	142.71	143.00	-5	4,111	-0.12%
2023/06/08	2	144.50	0	0.00	143.00	2	4,138	0.05%
2023/06/06	2	142.50	3	143.00	143.50	-1	4,269	-0.02%
2023/06/05	1.2	145.15	2	144.00	143.50	-0.8	4,393	-0.02%
2023/06/02	1.1	145.04	0	0.00	144.00	1.1	4,525	0.02%
2023/06/01	2	148.50	3	146.51	146.00	-1	4,763	-0.02%
2023/05/31	0	0.00	1	149.50	150.50	-1	4,832	-0.02%
2023/05/30	3	149.00	2	147.50	148.00	1	4,868	0.02%
2023/05/29	2	149.00	0	0.00	148.50	2	4,869	0.04%
2023/05/26	6	149.83	1	153.00	148.50	5	4,888	0.10%
2023/05/25	8	149.56	5	149.50	149.00	3	4,896	0.06%
2023/05/24	11	150.73	6.2	151.00	151.00	4.8	4,929	0.10%
2023/05/23	9	157.22	13	154.31	156.00	-4	4,900	-0.08%
2023/05/22	0	0.00	1	145.00	145.00	-1	4,855	-0.02%
2023/05/19	1.2	144.17	3	145.17	145.00	-1.8	4,900	-0.04%
2023/05/18	3	143.00	0	0.00	142.00	3	4,900	0.06%
2023/05/17	3	142.50	0	0.00	142.50	3	4,884	0.06%
2023/05/16	20	139.95	0	0.00	138.50	20	4,848	0.41%
2023/05/15	0	0.00	1	141.00	140.00	-1	4,890	-0.02%
2023/05/12	4	149.26	0	0.00	143.00	4	4,947	0.08%
2023/05/11	4	149.26	0	0.00	147.50	4	5,034	0.08%
2023/05/10	3	160.67	1	159.50	160.50	2	5,059	0.04%
2023/05/05	2	166.25	0	0.00	165.50	2	5,578	0.04%
2023/05/04	14	167.00	14	168.50	167.00	0	5,603	0.00%
2023/04/28	4	162.63	1	162.00	162.00	3	5,617	0.05%
2023/04/27	2	162.50	1	163.50	160.50	1	5,693	0.02%
2023/04/26	1	164.00	0	0.00	162.00	1	5,746	0.02%
2023/04/25	2	161.50	0.4	160.50	160.00	1.7	5,801	0.03%
2023/04/24	0	0.00	0.2	165.50	162.00	-0.2	5,820	0.00%
2023/04/21	82	165.58	2.5	165.35	164.50	79.5	5,874	1.35%
2023/04/20	7	184.71	223	190.75	176.50	-216	5,748	-3.76%	大賣/鉅額交易
2023/04/19	48	174.56	388	179.93	189.00	-340	5,391	-6.31%	大賣/鉅額交易
2023/04/17	3	173.33	0	0.00	170.50	3	5,331	0.06%
2023/04/14	2	174.25	10	178.00	173.50	-8	5,423	-0.15%
2023/04/13	0	0.00	15	177.50	176.00	-15	5,569	-0.27%
2023/04/12	5	173.00	6	175.50	175.50	-1	5,796	-0.02%
2023/04/11	1	177.00	1	174.00	174.00	0	6,176	0.00%
2023/04/10	0	0.00	34	179.91	176.50	-34	6,337	-0.54%
2023/04/07	1	178.00	390	178.41	178.50	-389	6,594	-5.90%	大賣/鉅額交易
2023/04/06	3	173.00	56	174.91	174.50	-53	7,026	-0.75%
2023/03/31	1	164.50	0	0.00	165.00	1	7,373	0.01%
2023/03/30	3	172.00	2	169.75	170.50	1	7,486	0.01%
2023/03/29	0	0.00	60	173.50	174.50	-60	7,544	-0.80%
2023/03/28	1	166.00	20	173.00	166.00	-19	7,606	-0.25%
2023/03/27	0	0.00	6	169.00	170.50	-6	7,789	-0.08%
2023/03/23	2	161.50	1	162.50	161.50	1	8,248	0.01%
2023/03/22	2	164.00	1	167.00	162.00	1	8,623	0.01%
2023/03/20	0	0.00	1	161.00	163.50	-1	9,139	-0.01%
2023/03/17	3	161.00	0	0.00	161.50	3	9,327	0.03%
2023/03/16	2	161.75	1	160.00	160.00	1	9,484	0.01%
2023/03/15	1	167.00	2	166.75	165.00	-1	9,816	-0.01%
2023/03/14	3	165.17	2	164.50	162.50	1	10,364	0.01%
2023/03/13	1	164.50	0	0.00	163.50	1	10,692	0.01%
2023/03/10	3	166.33	1	164.00	165.50	2	10,893	0.02%
2023/03/09	4	172.13	3	173.00	171.50	1	10,985	0.01%
2023/03/08	5	173.70	23	176.17	172.00	-18	11,095	-0.16%
2023/03/07	5	173.50	1	179.00	172.00	4	11,221	0.04%
2023/03/06	12	178.16	214	180.36	176.00	-202	11,317	-1.78%	大賣/鉅額交易
2023/03/03	0	0.00	20	170.63	172.00	-20	11,279	-0.18%
2023/03/02	0	0.00	2	164.00	165.50	-2	11,478	-0.02%
2023/03/01	1	160.51	1	162.50	160.50	0	11,894	0.00%
2023/02/24	4	161.00	0	0.00	161.00	4	12,217	0.03%
2023/02/23	0	164.00	3	163.00	165.00	-3	12,457	-0.02%
2023/02/22	3	161.50	0	0.00	160.50	3	13,154	0.02%
2023/02/21	4	164.13	1	164.50	164.50	3	13,581	0.02%
2023/02/20	10	164.50	10	163.50	163.50	0	13,788	0.00%
2023/02/17	11	168.32	5	166.50	166.50	6	13,804	0.04%
2023/02/16	3	169.67	0	169.50	169.50	3	13,846	0.02%
2023/02/15	0	170.00	0	0.00	167.50	0	14,045	0.00%
2023/02/13	0	0.00	30	173.67	169.00	-30	14,159	-0.21%
2023/02/10	10	173.50	10	170.50	170.50	0	14,203	0.00%
2023/02/09	10	178.75	11	178.27	178.00	-1	14,268	-0.01%
2023/02/08	30	176.58	37	178.93	179.50	-7	14,313	-0.05%
2023/02/07	11	178.05	51.2	179.13	176.00	-40.2	14,281	-0.28%
2023/02/06	20.2	179.35	88	178.69	176.50	-67.8	14,272	-0.48%
2023/02/03	13	172.65	51	176.54	173.50	-38	14,167	-0.27%
2023/02/02	11	169.00	31	170.81	170.50	-20	14,324	-0.14%
2023/02/01	11	168.27	11	168.50	168.50	0	14,471	0.00%
2023/01/31	11	165.91	11	168.86	169.00	0	14,584	0.00%
2023/01/30	0	0.00	21	167.50	165.50	-21	14,692	-0.14%
2023/01/17	17	162.35	17	164.88	165.00	0	14,822	0.00%
2023/01/16	1	164.00	21	162.10	164.00	-20	14,868	-0.13%
2023/01/13	16	161.00	15	160.50	160.50	1	14,966	0.01%
2023/01/12	18	162.31	15	161.00	161.00	3	15,085	0.02%
2023/01/11	20	165.25	20	163.50	163.50	0	15,126	0.00%
2023/01/10	21	169.62	20	166.00	166.00	1	15,246	0.01%
2023/01/09	0	0.00	15	172.50	172.50	-15	15,444	-0.10%
2023/01/06	10	171.25	11	171.45	171.50	-1	15,650	-0.01%
2023/01/05	0	0.00	5	172.50	170.50	-5	15,797	-0.03%
2023/01/04	50	175.40	20	170.00	170.00	30	15,918	0.19%
2023/01/03	21	177.14	16	175.75	175.50	5	16,052	0.03%
2022/12/30	12	175.88	11	178.82	179.00	1	16,167	0.01%
2022/12/29	51	177.48	1	176.50	176.50	50	16,156	0.31%
2022/12/28	2	174.75	13	174.00	174.00	-11	16,346	-0.07%
2022/12/27	20	176.63	12	173.46	173.00	8	16,394	0.05%
2022/12/26	74	187.41	48	188.33	180.00	26	16,202	0.16%
2022/12/23	63	189.69	98	189.41	190.00	-35	15,717	-0.22%
2022/12/22	59	170.16	28	171.39	175.00	31	15,459	0.20%
2022/12/21	1	174.00	22	172.80	170.00	-21	15,352	-0.14%
2022/12/20	21	175.43	11	170.00	170.00	10	15,422	0.06%
2022/12/19	3	179.33	13	181.31	181.50	-10	15,388	-0.06%
2022/12/16	20	180.08	20	179.65	179.50	0	15,395	0.00%
2022/12/15	20	175.63	26	180.56	181.00	-6	15,431	-0.04%
2022/12/14	130	167.87	46.2	175.54	178.50	83.8	15,347	0.55%	大買/
2022/12/13	55.2	177.81	32	177.69	170.00	23.2	15,071	0.15%
2022/12/12	51	174.70	102	176.80	173.50	-51	14,816	-0.34%	大賣/
2022/12/09	4	173.50	66	175.73	180.00	-62	14,744	-0.42%
2022/12/08	5	172.50	7	169.86	169.00	-2	14,665	-0.01%
2022/12/07	13	179.12	7	178.00	175.00	6	14,777	0.04%
2022/12/06	220	183.24	40	181.26	180.00	180	14,604	1.23%	大買/鉅額交易
2022/12/05	89	174.46	82	180.87	181.50	7	14,391	0.05%
2022/12/02	246	169.94	47	171.66	168.00	199	14,274	1.39%	大買/鉅額交易
2022/12/01	240	168.10	60	168.00	168.00	180	14,314	1.26%	大買/鉅額交易
2022/11/30	32	162.52	12	164.92	165.00	20	14,556	0.14%
2022/11/29	375	164.18	11	163.00	163.00	364	14,672	2.48%	大買/鉅額交易
2022/11/28	44	167.92	9	168.00	167.50	35	14,856	0.24%
2022/11/25	112	167.46	31	168.45	164.50	81	14,840	0.55%	大買/
2022/11/24	62	169.45	202	171.29	170.00	-140	15,103	-0.93%	大賣/鉅額交易
2022/11/23	227	170.85	48	171.26	172.50	179	15,074	1.19%	大買/鉅額交易
2022/11/22	190	167.63	48	166.67	165.00	142	14,781	0.96%	大買/鉅額交易
2022/11/21	39	175.53	39	176.55	177.00	0	14,770	0.00%
2022/11/18	52	165.95	181	168.78	174.00	-129	14,742	-0.88%	大賣/鉅額交易
2022/11/17	204	159.92	159	160.18	161.00	45	14,449	0.31%	大買/大賣/
2022/11/16	23	140.41	8	145.88	146.50	15	14,232	0.11%
2022/11/15	92	138.90	12	139.08	139.00	80	14,294	0.56%
2022/11/14	16	139.88	15	140.50	140.50	1	14,558	0.01%
2022/11/11	15	143.50	27	143.43	141.00	-12	14,973	-0.08%
2022/11/10	0	0.00	4	140.00	140.50	-4	15,484	-0.03%
2022/11/09	143	139.16	17	139.09	140.50	126	15,654	0.80%	大買/鉅額交易
2022/11/08	14	140.43	4	139.25	137.50	10	15,715	0.06%
2022/11/07	90	141.79	7	139.71	139.00	83	15,625	0.53%
2022/11/04	58	144.76	15	147.17	144.50	43	15,492	0.28%
2022/11/03	2	148.75	1	150.50	150.00	1	15,334	0.01%
2022/11/02	15	149.83	16	150.06	150.00	-1	15,265	-0.01%
2022/11/01	32	150.03	12	150.13	150.00	20	15,143	0.13%
2022/10/31	30	150.88	66	150.89	150.50	-36	14,998	-0.24%
2022/10/28	6	141.75	3	141.50	142.00	3	14,761	0.02%
2022/10/27	3	136.17	14	138.54	139.00	-11	14,641	-0.08%
2022/10/26	3	131.33	3	135.17	133.00	0	14,572	0.00%
2022/10/25	31	136.15	27	136.67	134.00	4	14,477	0.03%
2022/10/24	4	141.25	1	145.50	140.00	3	14,341	0.02%
2022/10/21	12	143.21	10	141.00	141.00	2	14,304	0.01%
2022/10/20	1	146.50	7	145.93	147.50	-6	14,254	-0.04%
2022/10/19	27	144.46	10	142.50	142.50	17	14,206	0.12%
2022/10/18	37	145.82	5	145.50	145.50	32	14,369	0.22%
2022/10/14	13	143.62	222.2	144.10	151.00	-209.2	14,168	-1.48%	大賣/鉅額交易
2022/10/13	82.2	141.32	25	138.56	138.50	57.2	13,972	0.41%
2022/10/12	14	141.36	103	142.14	144.50	-89	13,855	-0.64%	大賣/
2022/10/11	34	145.46	63	143.94	138.50	-29	13,688	-0.21%
2022/10/07	21	151.88	53	153.14	148.50	-32	13,556	-0.24%
2022/10/06	46	150.98	46.1	152.13	152.50	-0.1	13,360	0.00%
2022/10/05	66.1	148.84	64	150.15	150.00	2.1	13,249	0.02%
2022/10/04	17	140.41	33	148.30	149.00	-16	12,823	-0.12%
2022/10/03	60	137.18	36	135.54	135.50	24	12,795	0.19%
2022/09/30	104	134.40	19	141.52	142.00	85	12,800	0.66%	大買/
2022/09/29	26	135.98	60.5	138.62	138.00	-34.5	12,980	-0.27%
2022/09/28	149.5	131.52	26	131.27	130.00	123.5	13,119	0.94%	大買/鉅額交易
2022/09/27	9	132.11	9	136.72	138.00	0	13,225	0.00%
2022/09/26	32	138.53	180	140.95	132.00	-148	13,221	-1.12%	大賣/鉅額交易
2022/09/23	574	146.04	105	142.05	143.00	469	13,445	3.49%	大買/大賣/鉅額交易
2022/09/22	12	139.54	556	144.79	147.50	-544	13,708	-3.97%	大賣/鉅額交易
2022/09/21	10	139.50	11	138.64	138.50	-1	13,994	-0.01%
2022/09/20	15	134.83	15	137.00	137.00	0	14,052	0.00%
2022/09/19	12	133.58	21	136.95	137.00	-9	14,042	-0.06%
2022/09/16	29	137.33	28	136.25	135.50	1	14,088	0.01%
2022/09/15	22	143.11	1	143.50	139.00	21	14,062	0.15%
2022/09/14	656	142.06	36	140.64	141.00	620	14,063	4.41%	大買/鉅額交易
2022/09/13	21	144.60	22	145.43	145.50	-1	13,794	-0.01%
2022/09/12	556	139.45	25	142.68	145.00	531	13,616	3.90%	大買/鉅額交易
2022/09/08	241	133.46	7	133.07	139.00	234	13,273	1.76%	大買/鉅額交易
2022/09/07	20	132.13	19	132.39	130.00	1	13,040	0.01%
2022/09/06	34	147.41	28	142.25	136.00	6	12,788	0.05%
2022/09/05	36	160.08	238	161.00	151.00	-202	12,414	-1.63%	大賣/鉅額交易
2022/09/02	1	159.00	514.1	152.85	162.00	-513.1	12,214	-4.20%	大賣/鉅額交易
2022/09/01	16	155.84	284	156.97	150.00	-268	11,887	-2.25%	大賣/鉅額交易
2022/08/31	194	158.71	36.1	156.64	154.50	158	11,688	1.35%	大買/鉅額交易
2022/08/30	16	151.91	16	152.22	152.00	0	11,214	0.00%
2022/08/29	51	148.60	3	153.00	149.00	48	10,967	0.44%
2022/08/26	206	153.50	12	152.13	151.50	194	10,806	1.80%	大買/鉅額交易
2022/08/25	134	150.28	28	153.68	155.50	106	10,507	1.01%	大買/鉅額交易
2022/08/24	85	149.55	16	150.59	149.00	69	10,277	0.67%
2022/08/23	6	143.00	6	145.75	145.50	0	9,852	0.00%
2022/08/22	52	149.52	7	151.57	145.50	45	9,630	0.47%
2022/08/19	26	149.38	28	150.54	151.00	-2	9,376	-0.02%
2022/08/18	39	148.13	37	150.46	149.00	2	9,098	0.02%
2022/08/17	47	141.23	68.1	142.89	141.00	-21	8,658	-0.24%
2022/08/16	3	133.17	11	134.05	137.50	-8	7,997	-0.10%
2022/08/15	30	123.98	61	121.87	125.00	-31	7,889	-0.39%
2022/08/12	17	115.35	16	116.44	114.00	1	7,850	0.01%
2022/08/11	3	114.67	1	114.00	114.00	2	8,010	0.02%
2022/08/09	1	115.00	1	114.00	113.50	0	8,098	0.00%
2022/08/08	1	110.00	0	0.00	114.00	1	8,179	0.01%
2022/08/05	80	111.54	1	112.00	113.00	79	8,351	0.95%
2022/08/04	1	109.50	1	108.50	108.50	0	8,486	0.00%
2022/08/03	1	114.50	0	0.00	109.50	1	8,730	0.01%
2022/08/02	13	113.31	3	113.50	112.50	10	8,808	0.11%
2022/08/01	23	119.83	3	118.00	115.50	20	8,752	0.23%
2022/07/29	40	121.38	30	122.42	122.00	10	8,727	0.11%
2022/07/28	51	123.36	29.1	123.67	122.50	22	8,702	0.25%
2022/07/27	14	121.46	15	124.03	120.00	-1	8,672	-0.01%
2022/07/26	86	126.10	51	125.13	124.00	35	8,577	0.41%
2022/07/25	34	125.01	27	126.04	128.00	7	8,456	0.08%
2022/07/22	316	118.45	111	120.04	123.50	205	8,241	2.49%	大買/大賣/鉅額交易
2022/07/21	17	113.91	2	115.75	117.00	15	8,080	0.19%
2022/07/20	0	0.00	5	115.80	117.00	-5	8,079	-0.06%
2022/07/19	35	114.83	17	117.00	112.50	18	8,076	0.22%
2022/07/18	12	114.50	21	113.14	114.50	-9	8,068	-0.11%
2022/07/15	52	113.03	4	114.00	110.50	48	8,120	0.59%
2022/07/14	28	112.95	10	114.50	116.50	18	9,566	0.19%
2022/07/13	21	116.31	21	115.12	115.00	0	10,622	0.00%
2022/07/12	11	116.14	6	110.00	110.00	5	10,635	0.05%
2022/07/11	19	112.76	19	115.16	116.00	0	11,328	0.00%
2022/07/08	8	119.13	6	118.00	118.00	2	11,480	0.02%
2022/07/07	32	115.03	32	117.81	120.50	0	11,526	0.00%
2022/07/06	20	124.33	19.1	125.92	120.00	1	11,819	0.01%
2022/07/05	5	117.00	5.1	121.00	121.00	-0.1	11,763	0.00%
2022/07/04	10	116.05	10	118.15	120.00	0	11,689	0.00%
2022/07/01	2	116.75	86.1	120.47	122.00	-84.1	11,715	-0.72%
2022/06/30	13	124.35	8.1	122.25	120.00	5	11,472	0.04%
2022/06/29	20	126.95	21.1	122.23	124.50	-1.1	11,144	-0.01%
2022/06/28	1	116.50	15.1	117.15	117.50	-14.1	10,637	-0.13%
2022/06/27	1	103.00	14	104.00	107.00	-13	10,419	-0.12%
2022/06/24	18	111.11	15	107.87	109.50	3	10,335	0.03%
2022/06/23	2	105.25	3	104.17	106.00	-1	10,286	-0.01%
2022/06/22	2	99.10	3	99.27	96.70	-1	10,219	-0.01%
2022/06/21	1	86.90	1	94.30	94.30	0	10,091	0.00%
2022/06/17	1	87.50	1	89.70	89.30	0	10,026	0.00%
2022/06/16	0	0.00	1	92.90	90.00	-1	10,005	-0.01%
2022/06/15	1	94.00	0	0.00	92.50	1	9,993	0.01%
2022/06/14	1	92.00	1	93.20	91.40	0	9,996	0.00%
2022/06/13	2	99.65	0	0.00	94.10	2	9,949	0.02%
2022/06/10	1	104.50	0	0.00	101.50	1	9,884	0.01%
2022/06/02	0	0.00	1	106.00	104.00	-1	9,871	-0.01%
2022/05/31	0	0.00	1	107.00	106.00	-1	9,952	-0.01%
2022/05/30	0	0.00	5	106.50	106.50	-5	10,056	-0.05%
2022/05/27	0	0.00	5	104.00	104.00	-5	10,208	-0.05%
2022/05/25	1	105.00	2	104.50	103.50	-1	10,347	-0.01%
2022/05/24	12	105.63	31	106.39	102.00	-19	10,482	-0.18%
2022/05/20	30	103.50	2	103.50	102.50	28	10,912	0.26%
2022/05/19	4	107.00	3	104.83	102.00	1	10,910	0.01%
2022/05/18	2	111.00	1	111.00	107.50	1	10,867	0.01%
2022/05/17	5	107.50	5	105.50	106.50	0	10,797	0.00%
2022/05/16	0	0.00	1	106.50	109.00	-1	10,837	-0.01%
2022/05/13	7	105.93	6	105.67	105.50	1	10,819	0.01%
2022/05/12	2	110.00	3	109.83	104.00	-1	10,728	-0.01%
2022/05/11	7.1	112.49	7	110.86	111.50	0.1	10,641	0.00%
2022/05/10	12	116.88	3	119.17	116.50	9	10,442	0.09%
2022/05/09	0	0.00	5	129.00	129.00	-5	10,303	-0.05%
2022/05/06	1.1	127.45	1	125.00	125.50	0.1	10,295	0.00%
2022/05/05	2	126.50	1	124.50	123.50	1	10,279	0.01%
2022/05/04	5	126.50	2	124.00	122.50	3	10,280	0.03%
2022/05/03	1	142.50	1	139.50	134.50	0	10,368	0.00%
2022/04/29	15	140.37	11	141.55	139.50	4	10,462	0.04%
2022/04/28	9	136.50	10	149.30	136.50	-1	10,452	-0.01%
2022/04/27	2	145.25	4	144.38	151.00	-2	10,384	-0.02%
2022/04/26	0	141.50	0	0.00	137.50	0	10,332	0.00%
2022/04/25	3	149.83	3	145.33	142.00	0	10,270	0.00%
2022/04/22	12.1	149.48	0	0.00	148.00	12.1	10,240	0.12%
2022/04/21	2.1	153.06	6	153.75	153.00	-3.9	10,224	-0.04%
2022/04/20	33	160.03	24	162.98	162.00	9	10,146	0.09%
2022/04/19	9.1	149.12	10	148.35	160.00	-0.9	8,620	-0.01%
2022/04/18	0	0.00	3	149.50	149.50	-3	7,584	-0.04%
2022/04/15	17	131.29	55	133.52	136.00	-38	7,514	-0.51%
2022/04/14	9	120.28	12	122.04	124.00	-3	6,656	-0.05%
2022/04/13	1	113.50	0	0.00	113.00	1	6,280	0.02%
2022/04/12	13	115.62	12	116.54	116.00	1	6,087	0.02%
2022/04/11	6	112.17	6	114.42	116.00	0	5,493	0.00%
2022/04/08	14	109.64	13	105.12	105.50	1	5,199	0.02%
2022/04/07	3	113.67	8.1	109.73	111.50	-5.1	5,075	-0.10%
2022/04/06	4	109.25	14	107.96	108.00	-10	4,831	-0.21%
2022/04/01	1	103.00	0	109.50	103.00	1	4,682	0.02%
2022/03/31	1	100.00	2	106.50	107.50	-1	4,464	-0.02%
2022/03/29	1	98.40	1	98.20	98.20	0	4,324	0.00%
2022/03/28	9	102.72	3	101.14	98.20	6	4,302	0.14%
2022/03/24	1	97.60	1	98.40	98.50	0	4,163	0.00%
2022/03/18	1	95.50	1	98.00	98.00	0	4,117	0.00%
2022/03/14	1	98.30	1	98.80	98.80	0	4,064	0.00%
2022/03/09	1	99.00	2	100.65	98.80	-1	3,999	-0.03%
2022/03/08	0	99.00	0	0.00	97.50	0	3,970	0.00%
2022/03/04	1	113.50	1	109.00	109.00	0	3,977	0.00%
2022/03/03	13	113.00	13	113.15	113.50	0	3,973	0.00%
2022/03/02	1	113.50	1	113.00	112.00	0	3,852	0.00%
2022/03/01	4	106.25	4	103.88	105.00	0	3,660	0.00%
2022/02/25	0	0.00	11	108.41	108.50	-11	3,558	-0.31%
2022/02/24	18	101.83	18	99.03	99.00	0	3,433	0.00%
2022/02/23	23.1	105.25	11.2	121.88	100.50	11.9	3,226	0.37%
2022/02/21	0	102.50	0	0.00	111.50	0	2,704	0.00%
2022/02/18	1	99.10	1.5	101.00	101.50	-0.5	2,497	-0.02%
2022/02/17	1	97.80	1	98.40	98.40	0	2,408	0.00%
2022/02/16	8	97.40	8	97.40	97.60	0	2,270	0.00%
2022/02/15	4	96.83	4	96.30	98.30	0	2,218	0.00%
2022/02/14	11	97.94	11	98.33	99.80	0	2,125	0.00%
2022/02/11	0.5	95.00	0	0.00	95.30	0.5	2,030	0.02%
2022/02/10	0	0.00	1	91.40	95.50	-1	1,915	-0.05%
2022/02/09	0	0.00	4	88.70	90.10	-4	1,820	-0.22%
2022/02/07	1	82.20	1	83.10	83.10	0	1,703	0.00%
2022/01/24	1	84.10	1	85.50	83.30	0	1,623	0.00%
2022/01/21	2	81.35	2	83.40	83.00	0	1,469	0.00%
2022/01/20	1	77.80	2	78.90	77.80	-1	1,353	-0.07%
2022/01/18	0	0.00	2	81.40	79.30	-2	1,305	-0.15%
2022/01/17	2	82.10	6	84.90	82.90	-4	1,276	-0.31%
2022/01/14	6	82.90	0	0.00	83.10	6	1,242	0.48%
2022/01/13	5	81.48	4	84.25	84.50	1	1,189	0.08%
2022/01/11	4	77.80	4	79.03	78.00	0	1,063	0.00%
2022/01/10	2	83.45	1	81.90	82.80	1	1,014	0.10%
2022/01/07	1	75.60	3	78.90	78.00	-2	885	-0.23%
2022/01/05	0	0.00	1	73.20	73.80	-1	773	-0.13%
2022/01/04	0	0.00	1	75.10	74.80	-1	766	-0.13%
2022/01/03	5	72.50	15	72.77	72.00	-10	746	-1.34%
2021/12/23	0	0.00	0.2	70.70	70.90	-0.2	672	-0.03%
2021/12/22	0	0.00	1	71.10	71.10	-1	676	-0.15%
2021/12/21	1	70.30	0	0.00	70.30	1	674	0.15%
2021/12/17	0	0.00	1	70.60	69.40	-1	671	-0.15%
2021/12/16	0	0.00	1	69.50	69.00	-1	670	-0.15%
2021/12/15	2	68.00	0	0.00	69.30	2	683	0.29%
2021/12/13	1	69.10	0	0.00	69.10	1	685	0.15%
2021/12/06	0	0.00	1	70.30	70.10	-1	817	-0.12%
2021/12/02	1	71.20	1	70.30	70.20	0	1,158	0.00%
2021/12/01	2	70.80	1	70.60	70.00	1	1,164	0.09%
2021/11/30	1	69.40	2	69.85	69.70	-1	1,148	-0.09%
2021/11/29	23	75.92	20	73.72	73.00	3	1,127	0.27%
2021/11/26	0	0.00	1	73.30	71.30	-1	1,042	-0.10%
2021/11/25	0	0.00	2	70.10	70.00	-2	967	-0.21%
2021/11/18	1	70.70	0	0.00	70.30	1	942	0.11%
2021/11/15	1	68.90	0	0.00	68.90	1	946	0.11%
2021/11/12	10	66.60	0	0.00	66.60	10	949	1.05%
2021/11/04	0	0.00	2	68.40	68.80	-2	975	-0.21%
2021/10/29	1	68.10	1	68.30	68.60	0	983	0.00%
2021/10/28	1	70.20	0	0.00	70.10	1	990	0.10%
2021/10/18	0	0.00	1	66.60	66.20	-1	1,039	-0.10%
2021/10/15	1	68.20	0	0.00	66.60	1	1,061	0.09%
2021/10/14	4	66.75	4	67.35	67.30	0	1,139	0.00%
2021/10/07	0	0.00	0.1	66.80	67.30	-0.1	1,188	-0.01%
2021/10/05	2	66.35	0	0.00	66.60	2	1,245	0.16%
2021/09/17	0	0.00	2	75.50	76.00	-2	1,459	-0.14%
2021/09/15	1	76.50	0	0.00	75.30	1	1,511	0.07%
2021/09/14	0	0.00	4	77.05	76.10	-4	1,574	-0.25%
2021/09/13	0	0.00	1	78.20	77.20	-1	1,614	-0.06%
2021/09/10	1	80.70	0	0.00	80.80	1	1,674	0.06%
2021/09/09	6	83.68	6	82.33	79.80	0	1,705	0.00%
2021/09/08	19.1	87.89	15	89.06	88.30	4.1	1,679	0.24%
2021/09/07	3	80.20	6	78.62	82.90	-3	1,472	-0.20%
2021/09/06	1	77.70	0	0.00	75.40	1	1,618	0.06%
2021/08/31	2	77.10	0	0.00	76.60	2	2,938	0.07%
2021/08/27	0	0.00	0.1	78.70	77.70	-0.1	3,170	0.00%
2021/08/26	0	0.00	1	79.30	78.50	-1	3,205	-0.03%
2021/08/25	0	0.00	1	79.20	79.70	-1	3,221	-0.03%
2021/08/18	1.1	75.24	0	0.00	78.60	1.1	3,437	0.03%
2021/08/17	1	77.50	0	0.00	77.00	1	3,495	0.03%
2021/08/16	0	0.00	1	81.00	79.10	-1	3,576	-0.03%
2021/08/13	0.1	78.90	1	79.10	78.60	-1	3,651	-0.03%
2021/08/12	1	79.50	0	0.00	78.90	1	3,960	0.03%
2021/08/11	1	79.80	1	78.50	77.50	0	4,335	0.00%
2021/08/10	1	80.00	1	80.50	79.80	0	4,725	0.00%
2021/08/04	1	85.20	1	85.10	84.60	0	5,112	0.00%
2021/08/03	2	84.70	3	84.30	84.20	-1	5,118	-0.02%
2021/08/02	1	83.20	2	82.40	82.70	-1	5,107	-0.02%
2021/07/29	4	83.08	4	82.80	84.00	0	5,099	0.00%
2021/07/28	1	80.20	0	0.00	79.00	1	5,087	0.02%
2021/07/23	1	84.10	2	83.05	83.70	-1	5,102	-0.02%
2021/07/21	1	85.10	1	86.00	84.00	0	5,106	0.00%
2021/07/20	12	92.35	10	91.94	87.70	2	5,082	0.04%
2021/07/16	3	87.87	3	86.57	86.00	0	5,000	0.00%
2021/07/15	2	87.59	0	0.00	87.50	2	4,992	0.04%
2021/07/13	3	86.17	1	85.40	84.60	2	4,953	0.04%
2021/07/12	1	89.70	1	89.40	89.30	0	4,917	0.00%
2021/07/09	4	91.88	2	92.10	90.90	2	4,896	0.04%
2021/07/08	4	91.80	4	92.55	92.30	0	4,881	0.00%
2021/07/07	1	95.90	0	0.00	92.80	1	4,866	0.02%
2021/07/06	0	0.00	2	95.30	94.50	-2	4,867	-0.04%
2021/07/05	4	97.23	4	97.35	96.30	0	4,858	0.00%
2021/07/02	1	102.50	0	0.00	99.50	1	4,831	0.02%
2021/06/30	1	102.50	2	101.75	101.50	-1	4,731	-0.02%
2021/06/29	1	101.00	1	101.00	101.00	0	4,719	0.00%
2021/06/28	2	107.00	1	106.00	104.50	1	4,708	0.02%
2021/06/24	0.1	106.00	0	0.00	104.00	0.1	4,674	0.00%
2021/06/22	0	102.50	1	103.00	101.50	-1	4,601	-0.02%
2021/06/21	11	107.55	0	113.00	104.50	11	4,610	0.24%
2021/06/18	0	0.00	1	114.00	114.00	-1	4,558	-0.02%
2021/06/16	2	113.00	3	114.83	115.00	-1	4,438	-0.02%
2021/06/15	16	119.16	6	114.08	115.50	10	4,368	0.23%
2021/06/11	5	125.00	4	123.25	122.50	1	4,172	0.02%
2021/06/10	16	117.25	7	120.00	121.50	9	3,866	0.23%
2021/06/09	6	113.75	18.1	116.23	117.00	-12	3,316	-0.36%
2021/06/08	15	110.47	3	110.33	106.50	12	3,085	0.39%
2021/06/07	3	108.67	3	111.00	111.00	0	2,849	0.00%
2021/06/03	0	0.00	1	108.00	108.00	-1	2,632	-0.04%
2021/06/02	1	100.00	0	0.00	99.60	1	2,601	0.04%
2021/06/01	0	0.00	0.4	89.80	99.00	-0.4	2,593	-0.01%
2021/05/31	1	97.50	9	96.74	96.80	-8	2,549	-0.31%
2021/05/28	2	107.00	0	0.00	106.50	2	2,498	0.08%
2021/05/27	9	111.00	0	0.00	112.50	9	2,467	0.36%
2021/05/26	0	0.00	0.4	114.00	108.50	-0.4	2,433	-0.02%
2021/05/25	1	113.00	0	0.00	112.00	1	2,432	0.04%
2021/05/24	0	0.00	2	109.25	112.00	-2	2,400	-0.08%
2021/05/21	2.6	109.75	2	105.75	102.00	0.6	2,454	0.02%
2021/05/20	7.1	114.15	7	113.93	112.50	0.1	2,422	0.00%
2021/05/19	14.2	110.73	19	110.76	110.00	-4.8	2,159	-0.22%
2021/05/18	5	107.39	3	104.50	107.50	2	1,796	0.11%
2021/05/14	11	91.49	21	91.75	91.70	-10	1,403	-0.71%
2021/05/13	0	0.00	1	86.00	86.00	-1	1,121	-0.09%
2021/05/12	5	77.20	7	77.43	78.20	-2	1,081	-0.18%
2021/05/11	1	72.00	0	0.00	71.10	1	1,063	0.09%
2021/05/06	1	75.60	0	0.00	74.70	1	1,078	0.09%
2021/05/05	2	77.40	0	0.00	75.50	2	1,086	0.18%
2021/05/04	1	78.60	2	77.55	76.00	-1	1,102	-0.09%
2021/05/03	4	78.58	2	79.45	78.10	2	1,119	0.18%
2021/04/29	1	77.50	1	77.10	76.90	0	1,100	0.00%
2021/04/28	0	0.00	1	77.20	77.10	-1	1,114	-0.09%
2021/04/27	1	78.80	0	0.00	78.40	1	1,151	0.09%
2021/04/23	0	0.00	1	76.00	75.80	-1	1,192	-0.08%
2021/04/21	1	78.60	0	0.00	78.60	1	1,203	0.08%
2021/04/16	0	0.00	1	79.50	79.70	-1	1,269	-0.08%
2021/04/12	2	83.45	1	84.00	82.80	1	1,287	0.08%
2021/04/06	1	80.80	0	0.00	80.70	1	1,283	0.08%
2021/03/30	1	82.20	0	0.00	82.30	1	1,300	0.08%
2021/03/29	1	83.70	2	84.20	83.40	-1	1,358	-0.07%
2021/03/26	1	84.80	0	0.00	83.50	1	1,402	0.07%
2021/03/25	1	83.30	1	84.10	83.30	0	1,394	0.00%
2021/03/24	1	85.20	1	85.00	83.90	0	1,380	0.00%
2021/03/23	2	83.40	2	84.10	82.00	0	1,335	0.00%
2021/03/22	0	0.00	2	80.20	80.80	-2	1,334	-0.15%
2021/03/19	2	82.30	1	82.80	81.00	1	1,342	0.07%
2021/03/18	4	82.10	3	82.03	82.30	1	1,349	0.07%
2021/03/17	3	81.80	3	80.60	80.20	0	1,369	0.00%
2021/03/16	0	0.00	4	81.80	81.40	-4	1,377	-0.29%
2021/03/15	3	81.80	4	81.43	81.20	-1	1,391	-0.07%
2021/03/10	4	81.30	8	81.84	80.50	-4	1,454	-0.27%
2021/03/08	0	0.00	1	81.50	80.40	-1	1,556	-0.06%
2021/03/05	6	82.02	0	0.00	81.60	6	1,569	0.38%
2021/03/04	0	0.00	1	80.30	80.20	-1	1,570	-0.06%
2021/03/03	1	82.20	4	81.90	82.00	-3	1,606	-0.19%
2021/03/02	0	0.00	3	83.03	81.60	-3	1,625	-0.18%
2021/02/26	1	85.80	0	0.00	84.10	1	1,639	0.06%
2021/02/25	7	87.27	3	85.53	85.50	4	1,653	0.24%
2021/02/24	6	85.20	4	84.00	84.90	2	1,632	0.12%
2021/02/23	14	90.75	9	86.10	84.30	5	1,611	0.31%
2021/02/22	0	0.00	1	84.50	88.50	-1	1,480	-0.07%
2021/02/19	2	80.60	3	79.80	80.50	-1	1,442	-0.07%
2021/02/18	0	0.00	1	76.30	77.40	-1	1,414	-0.07%
2021/02/17	2	74.10	0	0.00	74.20	2	1,407	0.14%
2021/02/05	1	77.00	0	0.00	77.00	1	1,428	0.07%
2021/02/04	1	76.20	1	77.40	77.20	0	1,424	0.00%
2021/02/03	1	75.90	1	75.10	74.50	0	1,416	0.00%
2021/02/01	2	74.40	2	74.55	74.10	0	1,479	0.00%
2021/01/28	0	0.00	3	76.67	76.60	-3	1,494	-0.20%
2021/01/26	0	0.00	3	81.20	81.20	-3	1,526	-0.20%
2021/01/25	0	0.00	1	81.50	80.00	-1	1,543	-0.06%
2021/01/22	1	78.80	1	78.20	78.30	0	1,543	0.00%
2021/01/21	1	79.50	0	0.00	77.90	1	1,553	0.06%
2021/01/20	3	79.70	2	80.30	79.50	1	1,547	0.06%
2021/01/19	1	79.30	3	75.63	78.60	-2	1,515	-0.13%
2021/01/18	2	78.45	1	79.60	76.00	1	1,501	0.07%
2021/01/12	2	82.80	3	81.13	81.80	-1	1,459	-0.07%
2021/01/11	0	0.00	1	79.50	78.60	-1	1,433	-0.07%
2021/01/07	3	80.93	1	81.50	81.40	2	1,454	0.14%
2021/01/05	1	84.10	0	0.00	83.80	1	1,486	0.07%
2020/12/30	1	85.50	1	84.80	84.80	0	1,563	0.00%
2020/12/29	0	0.00	1	83.90	84.10	-1	1,577	-0.06%
2020/12/28	0	0.00	1	84.30	84.50	-1	1,623	-0.06%
2020/12/25	1	85.50	0	0.00	84.60	1	1,663	0.06%
2020/12/23	1	85.50	1	90.50	84.90	0	1,842	0.00%
2020/12/22	1	90.30	1	86.60	88.90	0	1,873	0.00%
2020/12/21	1	84.70	1	84.80	84.30	0	1,883	0.00%
2020/12/18	1	84.60	1	86.00	85.00	0	1,906	0.00%
2020/12/17	1	85.80	1	85.00	84.80	0	1,931	0.00%
2020/12/16	2	86.65	2	86.00	86.90	0	1,954	0.00%
2020/12/15	2	85.85	0	0.00	83.60	2	1,999	0.10%
2020/12/14	2	87.10	1	89.40	86.10	1	2,015	0.05%
2020/12/11	2	87.60	0	0.00	85.50	2	2,038	0.10%
2020/12/10	0	0.00	1	89.50	89.00	-1	2,068	-0.05%
2020/12/09	0	0.00	2	89.95	89.10	-2	2,105	-0.10%
2020/12/08	2	92.65	1	91.10	91.10	1	2,141	0.05%
2020/12/07	1	95.20	1	91.20	91.10	0	2,224	0.00%
2020/12/04	0	0.00	2	95.65	95.00	-2	2,566	-0.08%
2020/12/03	1	102.50	0	0.00	96.50	1	2,740	0.04%
2020/12/02	1	95.10	0	0.00	97.00	1	2,793	0.04%
2020/11/30	1	96.90	0	0.00	97.00	1	2,941	0.03%
2020/11/27	0	0.00	1	97.30	96.70	-1	3,032	-0.03%
2020/11/26	1	96.60	0	0.00	96.10	1	3,157	0.03%
2020/11/25	0	0.00	2	98.20	97.90	-2	3,676	-0.05%
2020/11/24	1	99.50	0	0.00	97.00	1	3,931	0.03%
2020/11/23	0	0.00	8	101.00	99.00	-8	3,957	-0.20%
2020/11/19	0	0.00	1	102.50	102.00	-1	4,029	-0.02%
2020/11/17	2	101.50	0	0.00	101.00	2	4,256	0.05%
2020/11/16	1	104.50	0	0.00	104.00	1	4,447	0.02%
2020/11/12	0	0.00	1	104.50	104.00	-1	4,595	-0.02%
2020/11/10	1	109.50	3	107.67	107.00	-2	4,646	-0.04%
2020/11/09	1	116.50	0	0.00	116.00	1	4,627	0.02%
2020/11/06	1	114.50	3	114.50	113.50	-2	4,652	-0.04%
2020/11/05	0	0.00	1	115.00	114.50	-1	4,661	-0.02%
2020/10/30	3	106.50	2	107.00	104.50	1	4,852	0.02%
2020/10/29	1	109.50	5	110.50	110.00	-4	4,980	-0.08%
2020/10/27	1	112.00	1	112.50	112.00	0	5,132	0.00%
2020/10/23	0	0.00	1	114.50	114.00	-1	5,404	-0.02%
2020/10/21	1	114.00	0	0.00	114.50	1	5,540	0.02%
2020/10/20	2	116.00	2	114.50	113.50	0	5,618	0.00%
2020/10/19	3	114.50	1	114.00	113.00	2	5,727	0.03%
2020/10/15	3	114.67	1	114.00	113.50	2	6,115	0.03%
2020/10/14	0	0.00	1	117.50	116.50	-1	6,276	-0.02%
2020/10/13	5	114.60	5	116.80	118.50	0	6,358	0.00%
2020/10/12	4	117.50	2	117.00	116.00	2	6,434	0.03%
2020/10/08	1	122.50	0	0.00	122.50	1	6,452	0.02%
2020/10/06	0	0.00	6	126.50	125.50	-6	6,720	-0.09%
2020/10/05	3	128.83	5	125.10	126.00	-2	6,965	-0.03%
2020/09/30	2	123.00	2	124.00	124.00	0	7,006	0.00%
2020/09/29	1	129.00	1	130.00	124.50	0	7,061	0.00%
2020/09/25	2	124.75	1	120.50	120.00	1	6,980	0.01%
2020/09/24	0	0.00	1	131.50	132.00	-1	7,078	-0.01%
2020/09/23	1	129.50	0	0.00	129.50	1	7,081	0.01%
2020/09/21	2	132.75	3	133.17	131.50	-1	7,273	-0.01%
2020/09/18	5	133.70	2	133.50	132.00	3	7,304	0.04%
2020/09/15	0	0.00	3	132.00	133.50	-3	7,597	-0.04%
2020/09/14	1	129.50	0	0.00	126.50	1	8,043	0.01%
2020/09/11	3	128.17	2	127.75	127.50	1	8,291	0.01%
2020/09/10	1	133.00	4	132.50	132.00	-3	8,346	-0.04%
2020/09/09	15	137.53	12	137.13	130.00	3	8,434	0.04%
2020/09/07	14	136.36	10	139.55	135.50	4	8,268	0.05%
2020/09/04	0	0.00	4	131.88	136.00	-4	8,272	-0.05%
2020/09/03	2	128.00	0	0.00	129.00	2	8,352	0.02%
2020/09/02	2	132.75	3	133.33	133.00	-1	8,588	-0.01%
2020/09/01	4	129.25	5	130.30	134.00	-1	8,720	-0.01%
2020/08/31	5	131.20	7	132.43	127.50	-2	8,906	-0.02%
2020/08/28	27	141.41	26	140.46	134.50	1	8,884	0.01%
2020/08/27	10	134.05	6	130.50	134.50	4	8,589	0.05%
2020/08/26	0	0.00	3	122.83	122.50	-3	8,631	-0.03%
2020/08/24	2	121.75	2	123.50	120.00	0	9,242	0.00%
2020/08/21	7	120.57	6	119.92	120.50	1	9,658	0.01%
2020/08/20	5	120.80	4	118.25	116.00	1	10,010	0.01%
2020/08/19	8	130.00	9	129.72	128.00	-1	10,494	-0.01%
2020/08/18	3	125.17	3	127.33	123.00	0	10,863	0.00%
2020/08/17	2	124.50	1	122.00	125.00	1	11,544	0.01%
2020/08/14	1	115.50	2	120.25	121.00	-1	11,978	-0.01%
2020/08/13	3	116.17	1	115.00	115.00	2	12,533	0.02%
2020/08/12	1	117.00	2	118.00	118.50	-1	12,911	-0.01%
2020/08/10	1	120.00	0	0.00	121.50	1	13,608	0.01%
2020/08/07	1	121.00	3	121.50	122.00	-2	14,334	-0.01%
2020/08/06	2	122.50	1	122.00	119.50	1	14,730	0.01%
2020/08/05	1	124.00	5	123.30	124.00	-4	15,153	-0.03%
2020/08/04	3	121.83	5	122.00	123.00	-2	15,125	-0.01%
2020/08/03	8	121.19	2	122.00	119.00	6	15,560	0.04%
2020/07/31	1	119.00	0	0.00	117.00	1	15,787	0.01%
2020/07/30	3	117.33	3	117.00	120.00	0	16,253	0.00%
2020/07/29	2	116.50	3	119.17	112.50	-1	16,448	-0.01%
2020/07/28	2	115.25	3	114.83	118.00	-1	16,488	-0.01%
2020/07/27	1	114.00	1	115.00	113.50	0	16,485	0.00%
2020/07/24	1	117.50	1	116.50	118.50	0	16,642	0.00%
2020/07/23	0	0.00	1	117.00	120.00	-1	16,869	-0.01%
2020/07/22	3	118.00	3	118.17	117.00	0	16,828	0.00%
2020/07/21	3	114.33	5	114.00	115.50	-2	16,774	-0.01%
2020/07/20	13	113.50	13	111.81	113.50	0	16,752	0.00%
2020/07/17	9	117.89	8	118.25	112.00	1	16,649	0.01%
2020/07/16	5	126.20	2	124.50	124.00	3	16,632	0.02%
2020/07/15	3	123.50	5	123.10	124.50	-2	16,688	-0.01%
2020/07/14	3	130.00	6	128.33	126.00	-3	16,615	-0.02%
2020/07/13	2	129.50	7	130.64	130.00	-5	16,551	-0.03%
2020/07/10	7	135.43	3	137.50	133.00	4	16,475	0.02%
2020/07/09	6	139.25	4	138.75	142.00	2	16,296	0.01%
2020/07/08	2	133.50	1	134.50	134.00	1	16,050	0.01%
2020/07/07	3	136.17	5	135.70	131.50	-2	16,013	-0.01%
2020/07/06	3	134.50	4	134.00	133.50	-1	15,967	-0.01%
2020/07/03	2	135.25	2	134.00	134.50	0	15,926	0.00%
2020/07/02	5	135.80	5	137.50	135.00	0	15,915	0.00%
2020/07/01	1	133.00	2	132.75	132.50	-1	15,774	-0.01%
2020/06/30	6	135.83	6	133.08	131.50	0	15,740	0.00%
2020/06/29	5	136.80	8	138.56	142.00	-3	15,640	-0.02%
2020/06/24	12	132.13	6	132.75	129.50	6	15,556	0.04%
2020/06/23	3	140.17	2	135.50	135.00	1	15,512	0.01%
2020/06/22	3	141.50	2	141.00	143.00	1	15,427	0.01%
2020/06/19	12	140.17	18	140.22	138.00	-6	15,284	-0.04%
2020/06/18	32	142.14	26	142.37	138.50	6	15,091	0.04%
2020/06/17	9	133.44	8	135.19	137.50	1	14,598	0.01%
2020/06/15	6	127.67	6	128.17	125.50	0	14,205	0.00%
2020/06/12	6	122.83	1	125.50	126.00	5	14,013	0.04%
2020/06/11	1	121.50	8	122.25	121.50	-7	13,822	-0.05%
2020/06/10	15	127.50	14	125.14	124.00	1	13,636	0.01%
2020/06/09	10	127.30	10	128.95	129.00	0	13,434	0.00%
2020/06/08	11	131.27	12	127.21	125.00	-1	13,117	-0.01%
2020/06/05	2	131.75	4	129.88	133.00	-2	12,894	-0.02%
2020/06/04	7	133.64	3	131.00	129.50	4	12,625	0.03%
2020/06/03	27	136.39	25	136.08	134.00	2	12,542	0.02%
2020/06/02	16	133.34	14	131.79	134.50	2	12,293	0.02%
2020/06/01	36	144.14	36	143.75	140.00	0	11,972	0.00%
2020/05/29	38	149.99	36	148.92	149.00	2	11,693	0.02%
2020/05/28	43	148.09	44	147.86	146.00	-1	11,280	-0.01%
2020/05/27	20	149.93	14	149.75	146.50	6	10,786	0.06%
2020/05/26	28	169.05	28	170.13	162.50	0	10,351	0.00%
2020/05/25	16	171.75	17	170.83	174.00	-1	9,715	-0.01%
2020/05/22	57	165.79	54	160.69	165.00	3	9,137	0.03%
2020/05/21	21	158.02	23	153.65	154.00	-2	8,399	-0.02%
2020/05/20	14	147.46	17	148.97	154.00	-3	7,858	-0.04%
2020/05/19	35	146.54	37	142.45	140.00	-2	7,251	-0.03%
2020/05/18	14	149.11	11	150.64	150.00	3	6,839	0.04%
2020/05/15	11	143.95	11	144.59	146.00	0	6,493	0.00%
2020/05/14	30	155.10	31	155.60	142.00	-1	6,063	-0.02%
2020/05/13	9	147.56	12	146.50	154.00	-3	5,308	-0.06%
2020/05/12	30	134.18	23	133.63	140.00	7	4,856	0.14%
2020/05/08	25	152.96	10	157.80	146.50	15	4,339	0.35%
2020/05/07	2	152.25	11	153.09	155.00	-9	3,789	-0.24%
2020/05/06	25	154.56	25	153.02	141.00	0	3,401	0.00%
2020/05/05	18	142.81	28	141.43	145.00	-10	2,850	-0.35%
2020/05/04	23	130.26	18	129.97	132.00	5	2,561	0.19%
2020/04/30	4	120.00	14	120.93	120.00	-10	2,368	-0.42%
2020/04/29	17	115.21	20	116.20	120.00	-3	2,241	-0.13%
2020/04/28	6	120.42	15	123.13	115.50	-9	2,005	-0.45%
2020/04/24	1	114.00	1	116.00	116.00	0	1,672	0.00%
2020/04/23	8	104.94	7	104.14	105.50	1	1,598	0.06%
2020/04/22	9	94.82	6	96.85	96.20	3	1,489	0.20%
2020/04/21	2	92.35	3	94.90	89.60	-1	1,291	-0.08%
2020/04/20	2	91.55	8	92.40	93.50	-6	1,128	-0.53%
2020/04/17	3	83.23	1	84.00	85.00	2	970	0.21%
2020/04/14	1	85.70	0	0.00	84.60	1	892	0.11%
2020/04/13	1	83.50	2	82.90	82.70	-1	853	-0.12%
2020/04/10	3	82.87	0	0.00	83.10	3	830	0.36%
2020/04/09	1	81.70	3	82.03	81.50	-2	772	-0.26%
2020/04/07	2	78.20	1	78.10	77.50	1	704	0.14%
2020/04/06	0	0.00	3	76.80	78.10	-3	650	-0.46%
2020/04/01	1	71.40	1	72.10	71.00	0	598	0.00%
2020/03/31	1	71.80	5	72.70	73.00	-4	569	-0.70%
2020/03/30	0	0.00	1	60.80	67.10	-1	525	-0.19%
2020/03/27	2	61.75	3	61.37	61.00	-1	502	-0.20%
2020/03/26	3	59.20	1	58.80	59.20	2	478	0.42%
2020/03/25	1	59.20	0	0.00	58.20	1	475	0.21%
2020/03/24	1	57.40	1	58.60	58.00	0	467	0.00%
2020/03/23	0	0.00	1	57.60	56.10	-1	460	-0.22%
2020/03/20	0	0.00	2	55.20	55.20	-2	442	-0.45%
2020/03/19	3	50.40	1	49.80	50.20	2	440	0.45%
2020/03/18	1	60.70	0	0.00	55.30	1	423	0.24%
2020/03/17	2	59.50	0	0.00	59.40	2	416	0.48%
2020/03/16	1	67.00	0	0.00	66.00	1	418	0.24%
2020/03/12	0	0.00	4	76.58	76.80	-4	399	-1.00%
2020/03/11	3	82.87	0	0.00	81.60	3	392	0.76%
2020/03/10	1	79.50	0	0.00	80.10	1	379	0.26%
2020/03/09	7	86.31	9	87.68	84.00	-2	356	-0.56%
2020/03/05	0	0.00	1	82.70	82.10	-1	294	-0.34%
2020/03/04	1	83.20	0	0.00	82.50	1	295	0.34%
2020/03/02	0	0.00	1	82.60	82.00	-1	292	-0.34%
2020/02/27	2	83.85	2	85.30	82.20	0	289	0.00%
2020/02/25	2	83.10	1	83.00	83.00	1	280	0.36%
2020/02/24	3	83.93	3	84.60	85.00	0	274	0.00%
2020/02/19	0	0.00	1	79.90	80.00	-1	246	-0.40%
2020/02/13	0	0.00	1	79.80	80.00	-1	254	-0.39%
2020/02/12	1	81.00	0	0.00	80.10	1	266	0.38%
2020/02/10	1	78.50	0	0.00	77.90	1	282	0.35%
2020/02/06	0	0.00	1	80.10	80.00	-1	329	-0.30%
2020/02/04	0	0.00	1	79.80	79.50	-1	369	-0.27%
2020/02/03	6	78.98	0	0.00	78.70	6	379	1.58%
2020/01/30	9	86.90	0	0.00	82.10	9	417	2.16%
2020/01/13	1	85.50	1	85.50	85.50	0	428	0.00%
2020/01/10	1	85.40	1	85.30	85.00	0	430	0.00%
2020/01/03	2	86.75	4	87.05	86.40	-2	445	-0.45%
2020/01/02	2	86.85	0	0.00	87.20	2	443	0.45%
2019/12/31	2	86.20	0	0.00	85.80	2	440	0.45%
2019/12/30	0	0.00	2	85.95	85.90	-2	439	-0.46%
2019/12/27	1	86.60	0	0.00	86.60	1	438	0.23%
2019/12/25	0	0.00	2	87.65	87.50	-2	439	-0.46%
2019/12/24	0	0.00	2	87.55	87.60	-2	444	-0.45%
2019/12/19	1	87.90	0	0.00	87.80	1	453	0.22%
2019/12/17	0	0.00	1	88.40	88.70	-1	456	-0.22%
2019/12/12	1	90.70	0	0.00	89.00	1	470	0.21%
2019/12/11	2	91.70	0	0.00	91.00	2	466	0.43%
2019/12/09	2	90.50	0	0.00	90.00	2	445	0.45%
2019/12/06	2	90.25	0	0.00	90.60	2	449	0.44%
2019/11/29	0	0.00	1	89.60	89.10	-1	464	-0.22%
2019/11/28	1	90.40	0	0.00	90.20	1	464	0.22%
2019/11/27	0	0.00	1	89.50	89.50	-1	465	-0.21%
2019/11/22	1	89.30	0	0.00	89.50	1	477	0.21%
2019/11/11	0	0.00	1	90.60	88.20	-1	500	-0.20%
2019/11/08	0	0.00	2	93.60	92.30	-2	496	-0.40%
2019/11/06	0	0.00	1	94.50	94.00	-1	481	-0.21%
2019/11/05	0	0.00	2	96.40	95.20	-2	470	-0.42%
2019/11/04	0	0.00	1	95.30	94.60	-1	440	-0.23%
2019/11/01	3	93.93	1	93.50	94.10	2	428	0.47%
2019/10/31	2	93.05	2	92.90	92.40	0	417	0.00%
2019/10/30	1	91.90	1	93.30	93.20	0	407	0.00%
2019/10/24	1	89.20	1	88.60	88.50	0	413	0.00%
2019/10/16	1	88.20	0	0.00	88.00	1	582	0.17%
2019/10/14	0	0.00	1	87.00	86.30	-1	586	-0.17%
2019/10/09	1	85.30	0	0.00	85.50	1	588	0.17%
2019/09/25	0	0.00	2	89.40	88.50	-2	730	-0.27%
2019/09/24	2	89.20	0	0.00	88.70	2	732	0.27%
2019/09/19	1	90.20	1	89.00	88.60	0	749	0.00%
2019/09/17	1	89.00	2	89.00	89.00	-1	751	-0.13%
2019/09/12	3	87.60	0	0.00	87.50	3	802	0.37%
2019/09/10	1	88.30	0	0.00	87.60	1	811	0.12%
2019/08/30	0	0.00	1	87.00	86.60	-1	844	-0.12%
2019/08/21	0	0.00	1	87.80	86.80	-1	857	-0.12%
2019/08/19	1	86.20	0	0.00	88.20	1	873	0.11%
2019/08/15	0	0.00	1	85.50	84.30	-1	886	-0.11%
2019/07/30	2	91.15	14	92.60	90.70	-12	1,072	-1.12%
2019/07/29	14	94.50	0	0.00	94.50	14	1,054	1.33%
2019/07/25	2	95.00	3	94.60	94.50	-1	1,053	-0.09%
2019/07/22	1	99.20	0	0.00	97.60	1	1,044	0.10%
2019/07/19	3	99.60	4	99.83	98.50	-1	1,049	-0.10%
2019/07/18	5	99.04	5	99.06	98.50	0	1,024	0.00%
2019/07/17	2	95.60	0	0.00	95.30	2	965	0.21%
2019/07/12	1	93.80	1	94.50	93.70	0	1,020	0.00%
2019/07/11	5	94.14	1	93.90	93.80	4	1,029	0.39%
2019/07/10	3	97.40	0	0.00	97.40	3	1,051	0.29%
2019/07/09	7	98.63	3	99.53	97.50	4	1,054	0.38%
2019/07/08	0	0.00	2	95.90	96.50	-2	1,028	-0.19%
2019/07/05	2	97.30	2	96.40	96.00	0	1,031	0.00%
2019/07/04	1	95.90	0	0.00	96.70	1	1,034	0.10%
2019/07/03	1	94.30	0	0.00	94.30	1	1,030	0.10%
2019/07/02	2	94.80	2	96.45	95.30	0	1,037	0.00%
2019/07/01	1	93.60	2	93.70	93.50	-1	1,041	-0.10%
2019/06/28	1	92.60	1	93.80	93.40	0	1,052	0.00%
2019/06/27	0	0.00	2	92.20	92.00	-2	1,053	-0.19%
2019/06/25	5	94.56	0	0.00	92.90	5	1,066	0.47%
2019/06/24	1	94.50	2	94.65	94.80	-1	1,073	-0.09%
2019/06/21	1	95.00	0	0.00	94.40	1	1,102	0.09%
2019/06/20	4	94.78	0	0.00	95.90	4	1,126	0.35%
2019/06/17	0	0.00	1	90.70	90.40	-1	1,269	-0.08%
2019/06/14	1	90.20	0	0.00	89.60	1	1,309	0.08%
2019/06/13	1	89.70	0	0.00	88.70	1	1,430	0.07%
2019/06/04	3	92.30	3	91.03	91.10	0	1,648	0.00%
2019/05/31	1	95.70	1	96.10	95.80	0	1,659	0.00%
2019/05/30	0	0.00	2	96.55	96.50	-2	1,662	-0.12%
2019/05/28	4	96.38	3	96.17	96.00	1	1,690	0.06%
2019/05/27	2	97.75	0	0.00	96.60	2	1,723	0.12%
2019/05/24	2	98.40	2	98.05	97.50	0	1,725	0.00%
2019/05/22	1	96.80	1	97.70	96.00	0	1,752	0.00%
2019/05/20	1	95.10	0	0.00	95.00	1	1,781	0.06%
2019/05/17	2	96.85	0	0.00	95.00	2	1,792	0.11%
2019/05/15	1	98.30	3	97.70	98.90	-2	1,853	-0.11%
2019/05/14	1	92.60	0	0.00	94.70	1	1,835	0.05%
2019/05/13	0	0.00	1	94.70	93.50	-1	1,849	-0.05%
2019/05/10	0	0.00	1	98.40	95.00	-1	1,868	-0.05%
2019/05/09	1	98.50	0	0.00	97.00	1	1,878	0.05%
2019/05/08	5	99.48	5	100.42	99.00	0	1,891	0.00%
2019/05/02	1	96.71	1	97.30	97.30	0	2,060	0.00%
2019/04/30	1	96.20	0	0.00	96.50	1	2,059	0.05%
2019/04/29	0	0.00	1	94.20	93.60	-1	2,080	-0.05%
2019/04/24	4	95.93	3	95.53	94.90	1	2,077	0.05%
2019/04/23	0	0.00	15	97.30	95.20	-15	2,065	-0.73%
2019/04/19	0	0.00	2	97.55	96.40	-2	2,052	-0.10%
2019/04/18	2	95.55	1	95.10	94.40	1	2,041	0.05%
2019/04/17	2	98.85	0	0.00	97.60	2	2,041	0.10%
2019/04/16	4	97.03	2	97.20	98.10	2	2,084	0.10%
2019/04/15	2	101.25	0	0.00	101.00	2	2,062	0.10%
2019/04/12	18	102.00	0	0.00	100.50	18	2,080	0.87%
2019/04/11	5	105.20	1	105.00	104.00	4	2,087	0.19%
2019/04/10	2	106.25	0	0.00	106.50	2	2,127	0.09%
2019/04/08	1	106.50	1	106.50	106.50	0	2,127	0.00%
2019/04/03	1	111.00	2	112.00	109.00	-1	2,138	-0.05%
2019/04/02	2	106.50	0	0.00	107.50	2	2,150	0.09%
2019/04/01	0	0.00	1	110.00	109.00	-1	2,147	-0.05%
2019/03/28	1	113.50	1	115.00	112.00	0	2,127	0.00%
2019/03/27	1	114.00	10	115.50	114.00	-9	2,114	-0.43%
2019/03/26	0	0.00	1	117.50	115.00	-1	2,103	-0.05%
2019/03/25	2	115.50	0	0.00	114.00	2	2,068	0.10%
2019/03/22	1	114.50	2	117.50	120.00	-1	2,033	-0.05%
2019/03/21	2	115.25	1	116.00	115.50	1	1,985	0.05%
2019/03/20	0	0.00	2	115.00	118.00	-2	1,943	-0.10%
2019/03/19	2	109.25	2	110.25	109.00	0	1,850	0.00%
2019/03/18	2	112.25	3	116.00	109.50	-1	1,802	-0.06%
2019/03/14	2	112.00	1	109.50	109.00	1	1,659	0.06%
2019/03/13	4	110.63	2	112.75	111.00	2	1,630	0.12%
2019/03/12	0	0.00	5	109.70	110.50	-5	1,528	-0.33%
2019/03/08	1	102.00	1	100.50	101.00	0	1,456	0.00%
2019/03/07	1	99.60	0	0.00	98.10	1	1,436	0.07%
2019/03/06	11	100.59	0	0.00	100.00	11	1,430	0.77%
2019/02/27	1	104.50	2	104.50	104.50	-1	1,435	-0.07%
2019/02/26	1	104.50	1	105.00	105.00	0	1,421	0.00%
2019/02/20	2	102.00	0	0.00	104.00	2	1,332	0.15%
2019/02/19	1	104.00	2	107.50	105.00	-1	1,303	-0.08%
2019/02/18	1	108.50	0	0.00	108.00	1	1,283	0.08%
2019/02/14	3	114.50	2	111.00	111.00	1	1,237	0.08%
2019/02/13	1	104.50	0	0.00	107.50	1	1,173	0.09%
2019/02/12	0	0.00	1	105.50	104.50	-1	1,160	-0.09%
2019/02/11	0	0.00	3	104.17	106.50	-3	1,139	-0.26%
2019/01/30	1	104.50	3	104.33	103.00	-2	1,112	-0.18%
2019/01/29	1	105.50	1	105.00	105.00	0	1,087	0.00%
2019/01/25	3	105.50	3	106.00	104.50	0	1,003	0.00%
2019/01/24	1	100.00	12	100.33	103.50	-11	926	-1.19%
2019/01/23	1	92.40	2	93.75	94.20	-1	822	-0.12%
2019/01/22	1	92.50	2	91.45	90.40	-1	796	-0.13%
2019/01/21	3	91.40	1	90.50	90.20	2	779	0.26%
2019/01/18	1	86.70	4	86.45	86.50	-3	748	-0.40%
2019/01/17	1	86.80	1	86.50	86.40	0	752	0.00%
2019/01/16	2	86.90	1	88.20	85.20	1	743	0.13%
2019/01/15	1	88.20	1	88.30	88.00	0	726	0.00%
2019/01/14	6	87.93	0	0.00	88.10	6	723	0.83%
2019/01/11	6	88.27	10	88.89	87.70	-4	714	-0.56%
2019/01/10	1	93.50	2	92.80	92.40	-1	688	-0.15%
2019/01/09	2	92.80	0	0.00	93.00	2	674	0.30%
2019/01/08	5	95.58	3	93.73	94.00	2	659	0.30%
2019/01/07	2	89.70	2	90.65	90.50	0	605	0.00%
2019/01/04	0	0.00	4	90.75	88.30	-4	591	-0.68%
2019/01/03	0	0.00	4	88.83	88.70	-4	570	-0.70%
2019/01/02	3	87.33	4	87.15	90.00	-1	553	-0.18%
2018/12/28	1	81.50	2	81.15	83.50	-1	510	-0.20%
2018/12/27	2	83.40	2	82.60	81.80	0	501	0.00%
2018/12/26	2	80.70	7	81.36	80.90	-5	487	-1.03%
2018/12/25	4	77.35	2	80.45	80.50	2	461	0.43%
2018/12/24	6	73.90	1	73.90	74.00	5	425	1.17%
2018/12/18	1	70.50	0	0.00	70.50	1	423	0.24%
2018/11/27	2	74.65	1	72.80	73.80	1	456	0.22%
2018/11/26	0	0.00	1	68.50	69.30	-1	445	-0.22%
2018/11/23	1	64.80	1	63.10	63.00	0	445	0.00%
2018/11/21	0	0.00	1	63.50	62.90	-1	450	-0.22%
2018/11/20	1	64.10	0	0.00	63.50	1	453	0.22%
2018/11/19	0	0.00	2	64.70	65.20	-2	458	-0.44%
2018/11/08	0	0.00	3	68.33	66.60	-3	591	-0.51%
2018/11/05	1	66.00	1	65.10	65.20	0	694	0.00%
2018/11/02	2	66.80	0	0.00	66.80	2	745	0.27%
2018/11/01	1	65.50	0	0.00	67.40	1	792	0.13%
2018/10/31	3	61.13	0	0.00	61.30	3	833	0.36%
2018/10/30	0	0.00	2	60.25	59.70	-2	962	-0.21%
2018/10/29	0	0.00	2	61.15	61.00	-2	1,071	-0.19%
2018/10/26	0	0.00	2	63.95	62.70	-2	1,134	-0.18%
2018/10/25	3	63.37	0	0.00	63.30	3	1,243	0.24%
2018/10/19	0	0.00	1	71.50	70.70	-1	1,370	-0.07%
2018/10/17	1	72.60	0	0.00	71.50	1	1,419	0.07%
2018/10/16	1	71.00	0	0.00	71.30	1	1,430	0.07%
2018/10/11	0	70.00	0	0.00	68.10	0	1,480	0.00%
2018/10/09	0	0.00	5	76.20	75.30	-5	1,499	-0.33%
2018/10/05	9	86.76	0	0.00	84.10	9	1,563	0.58%
2018/10/03	3	90.00	0	0.00	89.20	3	1,611	0.19%
2018/09/14	5	95.36	0	0.00	95.30	5	1,673	0.30%
2018/09/11	2	95.50	1	94.00	94.00	1	1,664	0.06%
2018/09/10	0	0.00	1	96.00	94.90	-1	1,664	-0.06%
2018/09/05	1	103.50	0	0.00	101.00	1	1,677	0.06%
2018/09/04	0	0.00	2	103.25	104.00	-2	1,678	-0.12%
2018/09/03	2	102.00	1	103.00	101.00	1	1,678	0.06%
2018/08/31	0	0.00	1	105.00	102.50	-1	1,692	-0.06%
2018/08/30	1	102.50	1	102.00	101.00	0	1,702	0.00%
2018/08/29	1	102.00	0	0.00	99.90	1	1,714	0.06%
2018/08/28	2	101.00	0	0.00	101.00	2	1,726	0.12%
2018/08/24	3	99.60	0	0.00	99.50	3	1,826	0.16%
2018/08/23	2	102.25	0	0.00	101.50	2	1,843	0.11%
2018/08/22	4	105.50	5	104.50	105.50	-1	1,838	-0.05%
2018/08/21	5	100.00	1	102.00	100.00	4	1,824	0.22%
2018/08/17	2	100.75	0	0.00	98.30	2	1,840	0.11%
2018/08/16	1	98.70	1	99.80	99.10	0	1,836	0.00%
2018/08/15	2	102.75	2	102.50	101.50	0	1,817	0.00%
2018/08/14	1	104.50	1	103.00	103.00	0	1,799	0.00%
2018/08/13	3	102.67	6	104.50	103.00	-3	1,784	-0.17%
2018/08/10	1	113.50	0	0.00	112.00	1	1,745	0.06%
2018/08/09	1	113.00	6	116.75	119.00	-5	1,708	-0.29%
2018/08/08	3	117.67	1	120.50	115.00	2	1,668	0.12%
2018/08/07	7	118.93	11	119.45	118.00	-4	1,638	-0.24%
2018/08/06	3	121.00	5	122.90	123.00	-2	1,602	-0.12%
2018/08/03	2	114.25	7	115.43	115.50	-5	1,482	-0.34%
2018/08/02	2	108.00	2	108.50	108.00	0	1,389	0.00%
2018/08/01	6	111.33	7	106.57	104.00	-1	1,331	-0.08%
2018/07/31	1	105.50	4	103.38	108.00	-3	1,231	-0.24%
2018/07/30	1	99.00	1	98.60	98.50	0	1,170	0.00%
2018/07/27	2	102.75	2	102.00	102.00	0	1,185	0.00%
2018/07/26	5	103.90	7	102.29	102.00	-2	1,192	-0.17%
2018/07/25	6	100.18	3	99.00	98.00	3	1,164	0.26%
2018/07/24	2	96.10	0	0.00	100.50	2	1,157	0.17%
2018/07/23	0	0.00	1	94.30	91.80	-1	1,161	-0.09%
2018/07/20	1	98.10	4	100.30	96.00	-3	1,178	-0.25%
2018/07/19	1	102.00	1	104.50	100.50	0	1,181	0.00%
2018/07/18	1	102.00	3	106.00	103.50	-2	1,194	-0.17%
2018/07/17	6	101.25	6	101.08	101.00	0	1,199	0.00%
2018/07/16	2	104.00	1	103.00	103.00	1	1,186	0.08%
2018/07/13	5	96.38	5	97.16	99.60	0	1,168	0.00%
2018/07/12	1	92.50	1	94.20	93.30	0	1,163	0.00%
2018/07/11	2	89.60	2	89.75	88.30	0	1,168	0.00%
2018/07/10	2	85.90	2	85.55	84.80	0	1,171	0.00%
2018/07/09	4	83.88	1	85.00	86.50	3	1,193	0.25%
2018/07/04	1	88.00	0	0.00	84.80	1	1,366	0.07%
2018/07/03	0	0.00	2	89.30	88.80	-2	1,425	-0.14%
2018/07/02	1	95.80	0	0.00	93.00	1	1,471	0.07%
2018/06/29	0	0.00	1	96.00	96.00	-1	1,544	-0.06%
2018/06/28	0	0.00	1	95.00	94.50	-1	1,622	-0.06%
2018/06/22	1	97.80	0	0.00	96.80	1	1,806	0.06%
2018/06/21	1	98.50	0	0.00	100.50	1	1,864	0.05%
2018/06/20	2	93.30	0	0.00	92.80	2	1,881	0.11%
2018/06/14	1	104.00	0	0.00	100.00	1	1,975	0.05%
2018/06/13	1	105.50	0	0.00	103.00	1	2,006	0.05%
2018/06/12	1	102.00	2	101.50	101.00	-1	2,036	-0.05%
2018/06/11	0	0.00	1	100.50	100.00	-1	2,042	-0.05%
2018/06/08	2	99.00	0	0.00	99.90	2	2,042	0.10%
2018/06/07	1	102.50	0	0.00	105.00	1	2,022	0.05%
2018/06/06	2	104.25	1	107.50	103.00	1	2,004	0.05%
2018/06/04	1	108.00	2	110.00	108.50	-1	1,981	-0.05%
2018/06/01	0	0.00	1	105.50	105.50	-1	1,921	-0.05%
2018/05/31	0	0.00	1	91.00	96.00	-1	1,877	-0.05%
2018/05/30	2	91.60	0	0.00	91.50	2	1,853	0.11%
2018/05/29	1	89.00	1	93.70	89.00	0	1,838	0.00%
2018/05/28	1	99.60	0	0.00	96.60	1	1,810	0.06%
2018/05/25	7	103.43	0	0.00	102.50	7	1,785	0.39%
2018/05/24	1	108.50	0	0.00	108.00	1	1,767	0.06%
2018/05/04	1	109.50	0	0.00	104.50	1	1,652	0.06%
2018/05/03	1	114.00	1	110.50	111.50	0	1,635	0.00%
2018/04/27	1	108.50	15	108.00	108.00	-14	1,662	-0.84%
2018/04/24	0	0.00	1	126.00	119.00	-1	1,592	-0.06%
2018/04/23	1	126.50	0	0.00	126.50	1	1,564	0.06%
2018/04/20	15	120.50	0	0.00	117.50	15	1,527	0.98%
2018/04/18	1	114.00	1	120.00	118.00	0	1,483	0.00%
2018/04/13	1	127.50	3	118.50	119.50	-2	1,398	-0.14%
2018/04/11	3	119.17	5	122.00	132.00	-2	1,315	-0.15%
2018/04/10	4	123.50	2	124.25	120.00	2	1,220	0.16%
2018/04/09	5	126.80	4	126.13	133.00	1	1,150	0.09%
2018/04/03	2	115.50	3	119.00	123.00	-1	1,075	-0.09%
2018/04/02	5	108.20	3	110.00	112.00	2	1,019	0.20%
2018/03/31	2	96.45	1	96.00	102.00	1	944	0.11%
2018/03/30	2	90.55	1	88.70	93.00	1	870	0.11%
2018/03/29	1	90.60	2	92.25	90.70	-1	828	-0.12%
2018/03/28	1	90.50	0	0.00	92.90	1	795	0.13%
2018/03/27	5	89.52	3	90.33	91.00	2	758	0.26%
2018/03/26	3	84.87	1	86.30	86.60	2	676	0.30%
2018/03/23	1	75.40	2	73.50	78.80	-1	609	-0.16%
2018/03/22	0	0.00	1	79.90	74.50	-1	579	-0.17%
2018/03/21	2	79.80	1	79.60	79.10	1	545	0.18%
2018/03/20	2	79.85	1	80.20	83.00	1	512	0.20%
2018/03/19	0	0.00	1	73.00	75.90	-1	463	-0.22%
2018/03/16	0	0.00	3	68.87	69.90	-3	417	-0.72%
2018/03/15	0	0.00	2	62.40	63.60	-2	370	-0.54%
2018/03/08	1	57.70	0	0.00	59.90	1	328	0.30%
2018/02/23	7	55.70	0	0.00	55.70	7	299	2.34%
2018/01/30	0	0.00	1	55.60	55.50	-1	319	-0.31%
2018/01/29	0	57.00	0	0.00	57.00	0	311	0.01%
2018/01/26	1	58.00	0	0.00	58.10	1	305	0.33%
2018/01/24	1	60.00	1	60.00	59.60	0	289	0.00%
2018/01/23	2	60.45	1	60.50	60.50	1	274	0.36%