科妍 (1786)-元富-台中券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
108.0
漲跌
▲1.0
漲幅
+0.93%
成交量
566張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	104.00	0	0.00	104.00	1	910	0.11%
2024/04/18	0	107.50	0	0.00	107.50	0	890	0.00%
2024/04/11	1.1	105.18	1	106.50	109.00	0.1	812	0.01%
2024/04/08	1	115.50	1	116.00	116.00	0	577	0.00%
2024/04/01	0	0.00	1	105.00	107.00	-1	443	-0.23%
2024/03/29	0	0.00	1	96.30	97.40	-1	381	-0.26%
2024/03/12	0	0.00	1	89.50	89.50	-1	285	-0.35%
2024/02/29	0	0.00	1	87.40	89.10	-1	219	-0.46%
2024/02/27	0	0.00	1	87.40	87.60	-1	213	-0.47%
2024/02/23	0	0.00	1	86.40	85.90	-1	201	-0.50%
2024/02/19	2	83.55	0	0.00	83.70	2	179	1.12%
2024/01/08	0	0.00	1	78.90	79.80	-1	152	-0.65%
2023/11/28	0	0.00	1	78.70	78.40	-1	386	-0.26%
2023/11/21	0	0.00	1	78.50	78.00	-1	466	-0.21%
2023/11/20	1	78.30	0	0.00	78.40	1	465	0.21%
2023/10/31	0	0.00	0	76.00	73.30	0	505	0.00%
2023/10/27	2	76.55	1	76.40	76.70	1	524	0.19%
2023/10/18	2	73.85	1	72.80	72.30	1	681	0.15%
2023/10/12	0.1	75.50	1	75.20	75.40	-0.9	863	-0.10%
2023/10/05	1	87.20	0	0.00	85.80	1	848	0.12%
2023/09/26	0	0.00	1	84.70	84.10	-1	936	-0.11%
2023/09/25	0	0.00	1	85.20	85.50	-1	976	-0.10%
2023/09/18	2	86.90	0	0.00	86.50	2	1,107	0.18%
2023/09/11	0	84.60	0	0.00	84.20	0	1,130	0.00%
2023/09/07	0	0.00	5	92.50	87.40	-5	1,120	-0.45%
2023/09/06	1	85.30	0	0.00	89.50	1	1,054	0.09%
2023/09/04	0	0.00	1	85.30	85.30	-1	1,085	-0.09%
2023/09/01	1	87.90	0	0.00	87.50	1	1,078	0.09%
2023/08/31	8	88.86	1	88.00	87.30	7	1,074	0.65%
2023/08/29	1	87.60	0	0.00	87.10	1	1,041	0.10%
2023/08/22	0	0.00	1	78.50	78.80	-1	997	-0.10%
2023/08/11	1	81.80	2	81.40	80.20	-1	1,004	-0.10%
2023/08/10	1	85.00	1	81.80	81.80	0	1,004	0.00%
2023/08/09	1	84.60	0	0.00	85.30	1	1,001	0.10%
2023/08/04	0	81.00	0	0.00	81.60	0	1,044	0.00%
2023/08/01	1	84.80	1	85.20	85.20	0	1,047	0.00%
2023/07/31	0	86.20	0	0.00	84.50	0	1,063	0.00%
2023/07/28	0	0.00	1	86.60	86.50	-1	1,081	-0.09%
2023/07/27	1	89.10	2	89.35	88.50	-1	1,067	-0.09%
2023/07/26	1	93.40	0	0.00	88.80	1	1,055	0.09%
2023/07/21	0	0.00	0.1	87.80	87.70	-0.1	966	-0.01%
2023/07/20	1.1	97.76	1	90.20	88.00	0.1	964	0.01%
2023/07/19	2	93.15	1	94.20	93.90	1	879	0.11%
2023/07/07	1	86.90	0	0.00	86.90	1	885	0.11%
2023/06/29	1	85.80	2	85.20	86.10	-1	734	-0.14%
2023/06/27	1	81.10	0	0.00	80.10	1	678	0.15%
2023/06/12	2	75.80	2	74.00	74.00	0	636	0.00%
2023/06/08	0	0.00	1	71.60	72.10	-1	586	-0.17%
2023/06/05	1	70.30	2	70.10	70.60	-1	620	-0.16%
2023/05/25	1	68.60	0	0.00	68.50	1	752	0.13%
2023/05/10	1	72.90	1	74.40	74.40	0	774	0.00%
2023/05/04	1	74.50	0	0.00	77.90	1	748	0.13%
2023/05/02	0	0.00	1	73.30	73.40	-1	724	-0.14%
2023/04/26	0	71.80	0	0.00	71.40	0	721	0.00%
2023/04/19	1	72.90	0	0.00	73.40	1	592	0.17%
2023/04/11	1	68.10	0	0.00	68.40	1	672	0.15%
2023/04/10	0	67.10	0	0.00	68.40	0	856	0.00%
2023/04/07	0	65.90	0	0.00	65.60	0	877	0.00%
2023/04/06	0	65.90	0	0.00	65.70	0	881	0.00%
2023/03/20	0	69.00	0	0.00	68.50	0	902	0.00%
2023/03/08	0	0.00	1	72.00	71.10	-1	880	-0.11%
2023/03/06	0	70.30	0	0.00	72.20	0	841	0.00%
2023/03/02	0	0.00	1.5	65.88	66.40	-1.5	780	-0.19%
2023/03/01	0	65.80	0	0.00	65.60	0	768	0.00%
2023/02/21	1	63.20	0	0.00	61.90	1	708	0.14%
2023/02/20	0	0.00	0	61.39	62.20	0	695	0.00%
2023/02/17	0	0.00	1	60.70	60.60	-1	682	-0.15%
2023/02/13	0	0.00	0	60.50	60.80	0	661	0.00%
2023/02/10	2	60.50	2	60.10	60.10	0	655	0.00%
2023/02/08	0	58.20	0	0.00	58.50	0	640	0.00%
2023/01/10	0	52.70	0	0.00	52.20	0	560	0.00%
2023/01/04	1	55.30	1	54.20	54.20	0	542	0.00%
2023/01/03	1	52.30	0	0.00	53.60	1	531	0.19%
2022/12/30	1	55.10	1	55.80	54.20	0	522	0.00%
2022/12/29	1	56.40	1	56.40	56.40	0	504	0.00%
2022/12/28	0	0.00	1	63.50	56.10	-1	442	-0.23%
2022/12/19	0	53.70	0	0.00	55.70	0	206	0.00%
2022/12/16	0	0.00	1	54.10	53.30	-1	196	-0.51%
2022/12/13	1	53.70	0	0.00	53.90	1	177	0.57%
2022/12/12	1	51.10	0	0.00	51.00	1	170	0.59%
2022/12/08	0	0.00	1	55.40	55.40	-1	152	-0.66%
2022/12/07	1	53.00	0	0.00	52.20	1	126	0.79%
2022/09/13	0	0.00	1	47.00	47.05	-1	284	-0.35%
2022/09/05	0	0.00	1	50.20	50.20	-1	268	-0.37%
2022/09/02	2	50.90	2	51.90	51.30	0	263	0.00%
2022/08/31	2	51.50	2	51.50	51.50	0	239	0.00%
2022/08/29	1	53.30	0	0.00	52.30	1	197	0.51%
2022/08/26	0	0.00	2	48.90	48.70	-2	130	-1.54%
2022/08/25	0	0.00	1	48.25	48.30	-1	124	-0.80%
2022/08/24	8	49.04	4	47.80	47.80	4	119	3.35%
2022/08/23	0	0.00	1	49.25	49.25	-1	76	-1.31%
2022/08/22	1	44.00	0	0.00	44.80	1	51	1.94%
2022/04/21	0	42.80	0	0.00	43.00	0	62	0.00%
2022/04/18	0	42.80	0	0.00	42.40	0	66	0.00%
2022/03/16	0	0.00	1	40.90	41.60	-1	52	-1.90%
2022/03/15	1	42.00	0	0.00	41.00	1	51	1.94%
2022/03/10	0.1	41.55	0	0.00	41.60	0.1	47	0.11%
2022/03/01	0.1	44.25	0	0.00	43.80	0.1	43	0.23%
2022/02/11	0.1	49.00	0	0.00	48.60	0.1	40	0.13%
2021/11/03	0	0.00	1	49.25	49.00	-1	42	-2.37%
2021/11/01	0	0.00	0.2	49.20	49.20	-0.2	43	-0.46%
2021/10/19	0	0.00	1	49.00	49.20	-1	51	-1.94%
2021/10/18	0	0.00	1	49.00	48.90	-1	53	-1.87%
2021/07/23	0	0.00	1	56.80	56.80	-1	79	-1.25%
2021/07/22	1	58.00	0	0.00	57.10	1	79	1.25%
2021/07/05	0	54.30	0	0.00	53.80	0	84	0.00%
2021/04/26	0	0.00	1	59.20	59.00	-1	104	-0.96%
2021/04/13	0	0.00	1	61.20	59.60	-1	110	-0.91%
2021/04/07	0	0.00	1	60.20	60.20	-1	108	-0.92%
2021/03/29	1	59.30	0	0.00	59.50	1	104	0.96%
2021/03/24	1	57.30	0	0.00	57.60	1	100	0.99%
2021/03/17	0	56.80	0	0.00	56.70	0	101	0.00%
2021/02/04	0	0.00	1	56.50	56.80	-1	101	-0.98%
2021/02/03	1	56.20	0	0.00	56.60	1	101	0.98%
2020/12/08	1	63.80	0	0.00	64.10	1	218	0.46%
2020/10/27	0	0.00	0.2	64.80	64.60	-0.2	354	-0.06%
2020/10/20	0	0.00	1	64.90	65.50	-1	359	-0.28%
2020/10/19	2	64.95	0	0.00	65.10	2	363	0.55%
2020/09/22	3	74.87	3	74.70	74.30	0	415	0.00%
2020/09/18	1	74.30	1	74.40	74.60	0	401	0.00%
2020/09/15	1	72.90	1	72.70	73.20	0	385	0.00%
2020/09/11	0	0.00	1	71.20	70.80	-1	371	-0.27%
2020/09/09	3	74.80	5	74.32	72.50	-2	360	-0.56%
2020/09/08	2	72.70	0	0.00	72.70	2	309	0.65%
2020/09/03	0	0.00	1	67.10	66.00	-1	311	-0.32%
2020/09/02	9	66.63	13	66.11	67.00	-4	312	-1.28%
2020/08/31	3	69.53	0	0.00	69.00	3	320	0.93%
2020/08/28	4	68.35	4	68.20	68.40	0	350	0.00%
2020/08/27	4	67.98	5	68.08	67.90	-1	349	-0.29%
2020/08/26	3	67.43	4	67.03	67.20	-1	345	-0.29%
2020/08/21	2	64.65	2	64.70	65.20	0	341	0.00%
2020/08/07	1	65.10	0	0.00	64.60	1	344	0.29%
2020/08/04	0	0.00	1	67.70	67.70	-1	339	-0.29%
2020/07/28	0	0.00	1	64.00	63.80	-1	368	-0.27%
2020/07/17	0	0.00	4	65.85	65.00	-4	374	-1.07%
2020/07/16	4	66.75	2	66.60	66.80	2	375	0.53%
2020/07/15	1	66.00	1	67.00	66.40	0	378	0.00%
2020/07/14	1	65.60	1	66.40	66.30	0	382	0.00%
2020/07/13	3	68.13	1	68.00	68.00	2	422	0.47%
2020/07/10	1	71.20	3	69.20	68.10	-2	422	-0.47%
2020/07/09	3	70.77	3	70.37	69.20	0	413	0.00%
2020/07/08	1	68.00	3	67.53	67.60	-2	391	-0.51%
2020/07/07	4	68.35	0	0.00	67.10	4	386	1.04%
2020/07/03	1	66.70	1	66.50	65.50	0	377	0.00%
2020/06/24	0	0.00	1	63.20	63.50	-1	365	-0.27%
2020/06/23	1	64.50	0	0.00	64.20	1	367	0.27%
2020/06/09	0	0.00	1	66.90	67.40	-1	378	-0.26%
2020/06/08	1	67.00	1	66.20	66.40	0	394	0.00%
2020/06/05	3	67.50	0	0.00	66.60	3	396	0.76%
2020/06/04	1	67.50	1	67.80	69.40	0	383	0.00%
2020/05/08	0	0.00	1	63.00	63.00	-1	356	-0.28%
2020/04/27	0	0.00	1	61.00	61.70	-1	352	-0.28%
2020/04/17	0	0.00	1	63.10	61.70	-1	350	-0.29%
2020/04/16	2	63.05	1	62.10	62.60	1	344	0.29%
2020/04/10	1	52.00	3	52.93	52.50	-2	326	-0.61%
2020/04/09	2	53.10	0	0.00	53.00	2	330	0.61%
2020/04/01	0	0.00	1	46.30	46.40	-1	319	-0.31%
2020/03/31	1	46.00	0	0.00	45.70	1	318	0.31%
2020/03/20	2	41.40	1	41.40	41.80	1	323	0.31%
2020/03/16	0	0.00	2	44.85	44.25	-2	311	-0.64%
2020/03/13	1	45.25	1	44.95	44.85	0	313	0.00%
2020/03/11	0	0.00	1	56.00	55.00	-1	290	-0.34%
2020/03/09	2	58.25	0	0.00	57.10	2	289	0.69%
2020/02/27	0	0.00	3	60.53	60.80	-3	441	-0.68%
2020/02/20	0	0.00	1	64.90	63.80	-1	476	-0.21%
2020/02/19	3	64.70	5	64.38	64.60	-2	475	-0.42%
2020/02/18	1	62.90	0	0.00	63.00	1	472	0.21%
2020/02/17	2	62.65	1	63.10	62.30	1	482	0.21%
2020/02/14	1	63.40	1	63.10	63.10	0	483	0.00%
2020/02/13	1	64.00	0	0.00	62.90	1	485	0.21%
2020/02/12	1	63.70	1	63.60	63.50	0	488	0.00%
2020/02/11	0	0.00	1	63.90	63.10	-1	491	-0.20%
2020/02/07	1	64.70	0	0.00	65.00	1	538	0.19%
2020/02/04	1	63.50	0	0.00	63.60	1	557	0.18%
2020/01/30	0	0.00	1	66.80	64.80	-1	556	-0.18%
2020/01/17	0	0.00	1	72.70	72.40	-1	549	-0.18%
2020/01/16	2	73.55	0	0.00	72.70	2	556	0.36%
2020/01/15	2	72.50	2	72.80	72.60	0	575	0.00%
2020/01/14	0	0.00	1	71.90	71.60	-1	616	-0.16%
2020/01/13	1	72.10	0	0.00	72.10	1	615	0.16%
2020/01/10	1	72.40	0	0.00	72.00	1	614	0.16%
2020/01/09	1	71.90	2	71.50	71.30	-1	611	-0.16%
2020/01/08	0	0.00	1	71.60	71.30	-1	608	-0.16%
2020/01/07	5	73.82	4	73.70	73.00	1	605	0.17%
2019/12/23	1	72.90	0	0.00	72.60	1	596	0.17%
2019/12/20	1	72.80	2	72.30	72.40	-1	605	-0.17%
2019/12/10	1	72.80	0	0.00	72.60	1	650	0.15%
2019/12/09	0	0.00	1	73.70	73.30	-1	663	-0.15%
2019/12/04	2	74.05	2	73.60	73.70	0	719	0.00%
2019/12/03	2	73.95	2	73.70	73.50	0	719	0.00%
2019/12/02	1	76.00	1	75.00	74.10	0	710	0.00%
2019/11/29	5	78.08	4	76.93	76.30	1	699	0.14%
2019/11/28	1	77.70	8	76.09	78.20	-7	658	-1.06%
2019/11/27	1	74.70	1	75.80	74.20	0	594	0.00%
2019/11/26	1	75.20	2	75.25	74.70	-1	600	-0.17%
2019/11/25	0	0.00	1	74.40	74.00	-1	592	-0.17%
2019/11/22	5	74.58	1	73.70	74.90	4	584	0.68%
2019/11/18	1	72.00	0	0.00	71.70	1	563	0.18%
2019/11/15	0	0.00	1	71.60	71.80	-1	566	-0.18%
2019/11/13	1	73.30	2	73.15	73.30	-1	556	-0.18%
2019/11/12	1	73.30	2	73.35	73.80	-1	556	-0.18%
2019/11/07	2	75.55	1	77.50	74.20	1	555	0.18%
2019/11/06	2	75.05	1	74.60	74.40	1	522	0.19%
2019/11/05	1	74.00	0	0.00	75.00	1	515	0.19%
2019/10/31	0	0.00	3	73.90	73.50	-3	513	-0.58%
2019/10/30	3	73.07	1	73.20	74.00	2	511	0.39%
2019/10/28	0	0.00	1	72.50	72.50	-1	528	-0.19%
2019/10/25	2	73.25	1	73.00	72.70	1	531	0.19%
2019/10/23	2	75.20	3	75.17	74.20	-1	536	-0.19%
2019/10/22	2	74.95	3	74.53	74.00	-1	522	-0.19%
2019/10/16	1	69.30	0	0.00	69.70	1	655	0.15%
2019/10/15	1	69.30	1	69.50	69.20	0	667	0.00%
2019/10/03	1	72.00	0	0.00	72.20	1	870	0.11%
2019/09/26	1	73.30	2	72.95	72.60	-1	872	-0.11%
2019/09/25	2	74.45	2	74.05	73.50	0	882	0.00%
2019/09/24	4	73.98	2	74.45	73.90	2	874	0.23%
2019/09/23	1	73.40	2	72.70	72.70	-1	855	-0.12%
2019/09/20	0	0.00	3	74.07	72.70	-3	851	-0.35%
2019/09/18	1	74.50	0	0.00	74.30	1	838	0.12%
2019/09/11	4	74.20	3	74.60	74.60	1	815	0.12%
2019/09/10	1	74.70	0	0.00	73.40	1	794	0.13%
2019/09/09	1	74.70	3	73.80	73.10	-2	762	-0.26%
2019/09/06	0	0.00	1	71.20	71.60	-1	731	-0.14%
2019/09/05	1	71.10	1	70.90	71.10	0	735	0.00%
2019/09/02	1	72.40	1	72.30	72.20	0	729	0.00%
2019/08/29	3	70.87	1	71.00	71.30	2	718	0.28%
2019/08/26	0	0.00	1	68.40	68.80	-1	701	-0.14%
2019/08/21	1	69.30	12	69.32	69.60	-11	693	-1.59%
2019/08/19	0	0.00	3	68.40	68.60	-3	687	-0.44%
2019/08/16	0	0.00	3	67.80	67.80	-3	689	-0.44%
2019/08/15	0	0.00	30	67.93	67.80	-30	690	-4.34%
2019/08/14	0	0.00	4	69.00	68.80	-4	688	-0.58%
2019/08/13	0	0.00	3	68.37	68.50	-3	687	-0.44%
2019/08/12	0	0.00	1	69.00	68.00	-1	688	-0.15%
2019/08/08	5	70.14	0	0.00	69.70	5	685	0.73%
2019/08/07	2	71.65	0	0.00	70.00	2	682	0.29%
2019/08/06	2	69.70	1	67.40	70.30	1	681	0.15%
2019/08/05	3	71.60	2	70.60	69.60	1	688	0.15%
2019/08/02	11	72.34	1	70.80	72.60	10	684	1.46%
2019/07/31	1	71.40	0	0.00	71.50	1	676	0.15%
2019/07/30	4	71.25	2	71.15	70.60	2	673	0.30%
2019/07/29	0	0.00	2	73.70	73.60	-2	652	-0.31%
2019/07/26	1	73.70	0	0.00	74.00	1	648	0.15%
2019/07/24	1	75.10	0	0.00	73.80	1	631	0.16%
2019/07/23	3	74.47	3	74.63	74.30	0	621	0.00%
2019/07/22	2	76.80	2	76.50	75.70	0	605	0.00%
2019/07/19	1	76.70	1	77.00	76.50	0	581	0.00%
2019/07/18	3	77.60	5	78.08	76.70	-2	579	-0.34%
2019/07/17	31	73.43	1	73.10	73.50	30	477	6.28%
2019/07/16	3	74.20	1	74.10	73.60	2	465	0.43%
2019/07/15	1	72.20	2	72.40	73.80	-1	434	-0.23%
2019/07/12	3	73.40	0	0.00	72.90	3	425	0.71%
2019/07/11	2	73.60	1	73.00	73.00	1	413	0.24%
2019/07/10	1	73.20	2	72.25	73.10	-1	396	-0.25%
2019/07/09	3	72.97	4	72.25	72.50	-1	367	-0.27%
2019/07/08	3	68.50	4	68.83	67.90	-1	288	-0.35%
2019/07/04	2	66.20	0	0.00	66.40	2	287	0.70%
2019/07/03	2	66.40	0	0.00	65.70	2	294	0.68%
2019/07/02	2	66.05	6	66.52	66.20	-4	296	-1.35%
2019/07/01	5	64.88	1	64.80	65.30	4	328	1.22%
2019/06/28	1	64.90	1	64.60	64.80	0	330	0.00%
2019/06/27	1	64.70	0	0.00	64.00	1	329	0.30%
2019/06/25	0	0.00	1	64.20	64.30	-1	364	-0.27%
2019/06/24	1	65.30	1	64.90	65.00	0	364	0.00%
2019/06/21	1	66.10	1	65.50	64.70	0	364	0.00%
2019/06/20	1	64.50	0	0.00	64.60	1	364	0.27%
2019/06/18	0	0.00	1	63.50	63.00	-1	390	-0.26%
2019/06/13	1	63.60	0	0.00	63.80	1	404	0.25%
2019/06/11	0	0.00	1	62.20	62.50	-1	407	-0.25%
2019/06/10	1	63.00	0	0.00	62.50	1	414	0.24%
2019/06/03	0	0.00	1	61.80	61.90	-1	470	-0.21%
2019/05/31	1	62.60	0	0.00	62.30	1	482	0.21%
2019/05/29	1	62.40	1	62.00	61.90	0	499	0.00%
2019/05/28	0	0.00	3.2	61.93	62.00	-3.2	507	-0.63%
2019/05/23	0	0.00	1	61.50	61.50	-1	548	-0.18%
2019/05/22	1	63.60	1	63.00	62.70	0	577	0.00%
2019/05/21	1	61.60	0	0.00	62.40	1	600	0.17%
2019/05/16	0	0.00	2	63.70	62.70	-2	776	-0.26%
2019/05/13	2	63.60	0	0.00	61.90	2	834	0.24%
2019/05/09	0	0.00	1	67.90	67.30	-1	843	-0.12%
2019/05/08	1	68.10	1	67.30	68.40	0	845	0.00%
2019/05/03	1	69.40	1	69.80	69.60	0	862	0.00%
2019/04/30	0	0.00	1	68.70	68.90	-1	894	-0.11%
2019/04/29	2	69.40	2	69.80	68.90	0	898	0.00%
2019/04/24	2	73.10	0	0.00	70.90	2	913	0.22%
2019/04/23	0	0.00	1	69.70	70.00	-1	894	-0.11%
2019/04/19	0	0.00	1	70.20	69.70	-1	908	-0.11%
2019/04/18	1	70.10	0	0.00	69.70	1	912	0.11%
2019/04/17	1	68.80	0	0.00	68.90	1	927	0.11%
2019/04/12	0	0.00	1	71.50	71.30	-1	966	-0.10%
2019/04/11	1	72.60	0	0.00	71.90	1	994	0.10%
2019/04/10	0	0.00	1	71.70	71.70	-1	997	-0.10%
2019/04/09	1	72.90	1	72.40	72.00	0	1,006	0.00%
2019/04/08	0	0.00	1	72.50	72.30	-1	1,016	-0.10%
2019/04/03	3	73.73	2	73.25	72.50	1	1,019	0.10%
2019/04/02	0	0.00	1	71.50	72.20	-1	979	-0.10%
2019/03/29	1	71.80	1	71.50	71.70	0	981	0.00%
2019/03/28	1	72.80	0	0.00	71.70	1	984	0.10%
2019/03/25	1	71.20	2	70.85	70.40	-1	976	-0.10%
2019/03/21	0	0.00	3	73.03	72.20	-3	985	-0.30%
2019/03/18	2	70.40	0	0.00	70.40	2	1,032	0.19%
2019/03/15	8	71.30	0	0.00	71.20	8	1,063	0.75%
2019/03/14	1	71.40	0	0.00	71.40	1	1,067	0.09%
2019/03/11	0	0.00	1	71.90	71.90	-1	1,100	-0.09%
2019/03/08	2	72.80	2	71.45	73.90	0	1,100	0.00%
2019/03/06	1	73.10	1	72.90	72.50	0	1,130	0.00%
2019/02/26	1	72.00	0	0.00	71.70	1	1,145	0.09%
2019/02/25	0	0.00	1	71.10	71.30	-1	1,158	-0.09%
2019/02/22	1	73.20	1	72.80	72.10	0	1,184	0.00%
2019/02/21	1	75.10	1	75.20	74.40	0	1,176	0.00%
2019/02/20	2	74.70	1	73.80	75.20	1	1,156	0.09%
2019/02/19	1	75.20	2	74.40	74.30	-1	1,146	-0.09%
2019/02/18	1	75.50	0	0.00	74.70	1	1,139	0.09%
2019/02/15	3	73.37	15	73.23	74.30	-12	1,101	-1.09%
2019/02/14	3	70.67	3	70.73	70.20	0	1,003	0.00%
2019/02/13	1	69.40	1	69.20	69.00	0	998	0.00%
2019/02/12	3	70.37	1	71.30	69.90	2	1,054	0.19%
2019/02/11	1	68.00	0	0.00	68.20	1	1,036	0.10%
2019/01/29	7	66.70	0	0.00	66.80	7	1,041	0.67%
2019/01/25	0	0.00	1	67.80	67.70	-1	1,057	-0.09%
2019/01/24	1	67.80	1	67.70	67.60	0	1,082	0.00%
2019/01/22	1	68.60	0	0.00	67.40	1	1,125	0.09%
2019/01/21	1	67.00	3	66.83	66.80	-2	1,170	-0.17%
2019/01/18	1	66.90	1	66.80	66.70	0	1,193	0.00%
2019/01/17	1	66.30	0	0.00	65.50	1	1,203	0.08%
2019/01/16	0	0.00	1	65.70	65.60	-1	1,212	-0.08%
2019/01/15	2	67.45	2	67.20	67.00	0	1,243	0.00%
2019/01/10	2	69.05	0	0.00	68.70	2	1,252	0.16%
2019/01/09	1	70.00	0	0.00	68.90	1	1,281	0.08%
2019/01/04	1	69.40	1	69.40	69.00	0	1,308	0.00%
2018/12/28	1	66.60	2	66.70	65.50	-1	1,370	-0.07%
2018/12/27	3	66.67	3	67.00	67.20	0	1,443	0.00%
2018/12/25	1	64.50	2	64.20	64.80	-1	1,521	-0.07%
2018/12/22	2	64.50	0	0.00	63.70	2	1,606	0.12%
2018/12/21	2	63.30	3	63.73	63.90	-1	1,679	-0.06%
2018/12/20	1	63.40	1	62.90	62.40	0	1,827	0.00%
2018/12/19	1	65.00	2	64.85	64.00	-1	1,882	-0.05%
2018/12/18	1	66.00	2	65.85	64.70	-1	2,021	-0.05%
2018/12/17	1	66.40	1	65.70	66.10	0	2,021	0.00%
2018/12/14	1	66.30	5	66.66	66.10	-4	2,019	-0.20%
2018/12/13	1	65.90	3	66.53	66.50	-2	2,014	-0.10%
2018/12/12	8	66.61	3	66.50	66.30	5	2,005	0.25%
2018/12/11	2	65.10	2	65.00	65.60	0	1,983	0.00%
2018/12/10	3	64.27	2	64.75	63.80	1	1,960	0.05%
2018/12/07	3	62.50	2	62.15	62.20	1	1,924	0.05%
2018/12/06	1	64.00	4	63.18	61.30	-3	1,925	-0.16%
2018/12/05	2	64.30	2	64.20	63.70	0	1,929	0.00%
2018/12/03	4	64.80	2	64.30	64.50	2	1,927	0.10%
2018/11/30	1	63.80	0	0.00	63.50	1	1,916	0.05%
2018/11/29	1	63.50	2	62.55	62.80	-1	1,876	-0.05%
2018/11/28	1	62.50	1	61.80	61.80	0	1,874	0.00%
2018/11/27	2	62.40	2	62.45	62.40	0	1,887	0.00%
2018/11/26	1	61.20	0	0.00	61.40	1	1,888	0.05%
2018/11/23	1	60.30	1	60.00	60.00	0	1,908	0.00%
2018/11/22	0	0.00	2	61.90	60.20	-2	1,906	-0.10%
2018/11/21	4	61.78	6	61.47	61.10	-2	1,899	-0.11%
2018/11/19	1	59.60	1	60.00	59.90	0	1,885	0.00%
2018/11/16	1	58.80	0	0.00	58.60	1	1,886	0.05%
2018/11/14	11	58.38	0	0.00	57.80	11	1,895	0.58%
2018/11/13	4	57.65	0	0.00	57.50	4	1,926	0.21%
2018/11/12	0	0.00	11	60.11	58.70	-11	1,960	-0.56%
2018/11/09	1	63.70	1	62.90	60.80	0	1,994	0.00%
2018/11/08	1	59.10	0	0.00	58.70	1	1,956	0.05%
2018/11/05	3	57.87	1	56.50	58.40	2	2,148	0.09%
2018/11/02	1	59.10	4	58.13	57.70	-3	2,178	-0.14%
2018/11/01	2	58.30	5	57.20	58.00	-3	2,206	-0.14%
2018/10/30	7	56.27	1	55.20	55.60	6	2,451	0.24%
2018/10/29	7	56.34	19	57.45	55.70	-12	2,527	-0.47%
2018/10/26	15	63.04	2	62.75	61.80	13	2,489	0.52%
2018/10/25	3	64.50	5	64.06	63.60	-2	2,478	-0.08%
2018/10/23	3	69.47	7	69.09	67.70	-4	2,456	-0.16%
2018/10/22	0	0.00	8	67.81	67.50	-8	2,422	-0.33%
2018/10/19	9	66.82	1	65.80	67.50	8	2,424	0.33%
2018/10/18	2	69.00	3	67.70	67.80	-1	2,425	-0.04%
2018/10/17	1	68.90	1	70.00	68.90	0	2,431	0.00%
2018/10/16	8	69.40	3	69.00	68.10	5	2,404	0.21%
2018/10/15	2	67.10	2	67.45	67.00	0	2,377	0.00%
2018/10/12	7	67.31	6	67.38	67.00	1	2,373	0.04%
2018/10/11	1	67.50	0	0.00	67.50	1	2,364	0.04%
2018/10/09	1	75.20	0	0.00	75.00	1	2,349	0.04%
2018/10/05	3	76.63	4	76.83	75.00	-1	2,358	-0.04%
2018/10/04	0	0.00	1	74.80	76.90	-1	2,296	-0.04%
2018/10/01	0	0.00	1	78.30	78.70	-1	2,269	-0.04%
2018/09/28	0	0.00	1	77.10	75.80	-1	2,219	-0.05%
2018/09/27	2	83.15	252	76.84	75.00	-250	2,158	-11.58%	大賣/鉅額交易
2018/09/25	253	83.40	2	82.40	81.30	251	1,957	12.82%	大買/鉅額交易
2018/09/21	0	0.00	1	77.20	77.20	-1	1,816	-0.06%
2018/09/20	0	0.00	1	70.20	70.20	-1	1,815	-0.06%
2018/09/18	0	0.00	5	65.20	62.60	-5	1,826	-0.27%
2018/09/14	1	66.00	0	0.00	65.70	1	1,861	0.05%
2018/09/13	5	65.20	0	0.00	64.60	5	1,922	0.26%
2018/09/04	1	71.10	0	0.00	71.50	1	2,115	0.05%
2018/08/30	0	0.00	1	71.80	72.00	-1	2,171	-0.05%
2018/08/27	1	69.50	0	0.00	70.00	1	2,297	0.04%
2018/08/23	0	0.00	2	72.00	70.50	-2	2,479	-0.08%
2018/08/21	0	0.00	1	71.30	71.30	-1	2,510	-0.04%
2018/08/20	3	71.90	1	70.80	70.80	2	2,504	0.08%
2018/08/17	1	76.60	1	73.90	73.90	0	2,484	0.00%
2018/08/16	3	75.60	4	76.23	76.30	-1	2,488	-0.04%
2018/08/13	0	0.00	2	72.00	76.30	-2	2,458	-0.08%
2018/08/10	13	79.18	14	77.00	76.10	-1	2,394	-0.04%
2018/08/09	7	76.64	2	76.05	75.20	5	2,305	0.22%
2018/08/08	2	79.95	2	79.95	78.20	0	2,298	0.00%
2018/08/07	17	80.78	14	80.07	80.00	3	2,324	0.13%
2018/08/06	21	80.40	23	80.84	81.80	-2	2,278	-0.09%
2018/08/03	0	0.00	2	72.70	77.70	-2	2,110	-0.09%
2018/08/02	1	71.20	7	71.29	70.70	-6	2,075	-0.29%
2018/08/01	4	70.20	0	0.00	69.90	4	2,110	0.19%
2018/07/24	0	0.00	2	67.90	70.30	-2	2,314	-0.09%
2018/07/23	2	67.15	0	0.00	66.70	2	2,394	0.08%
2018/07/18	1	70.30	3	70.30	70.30	-2	2,628	-0.08%
2018/07/17	4	73.08	3	73.40	72.30	1	2,702	0.04%
2018/07/16	3	73.40	2	76.50	73.90	1	2,828	0.04%
2018/07/13	1	70.90	1	71.60	71.60	0	2,956	0.00%
2018/07/12	2	71.50	2	70.20	70.20	0	2,972	0.00%
2018/07/11	4	70.33	14	70.84	69.00	-10	3,039	-0.33%
2018/07/10	1	69.50	3	70.50	70.50	-2	3,092	-0.06%
2018/07/06	1	61.70	0	0.00	63.00	1	3,190	0.03%
2018/07/05	1	64.70	0	0.00	63.10	1	3,309	0.03%
2018/07/03	0	0.00	1	67.60	67.30	-1	3,670	-0.03%
2018/06/28	2	69.70	0	0.00	69.50	2	4,028	0.05%
2018/06/27	0	0.00	20	72.50	70.30	-20	4,089	-0.49%
2018/06/26	22	71.80	0	0.00	71.30	22	4,164	0.53%
2018/06/25	10	76.45	0	0.00	74.90	10	4,268	0.23%
2018/06/22	0	0.00	1	80.50	77.80	-1	4,320	-0.02%
2018/06/20	0	0.00	1	79.40	75.10	-1	4,528	-0.02%
2018/06/15	1	79.10	1	81.00	79.10	0	4,897	0.00%
2018/06/14	7	79.74	6	80.50	79.40	1	5,002	0.02%
2018/06/12	1	76.60	0	0.00	76.10	1	5,074	0.02%
2018/06/11	0	0.00	1	76.10	74.10	-1	5,114	-0.02%
2018/06/08	8	78.53	7	77.93	78.00	1	5,245	0.02%
2018/06/07	6	78.10	7	78.71	77.70	-1	5,264	-0.02%
2018/06/06	0	0.00	18	77.30	76.10	-18	5,296	-0.34%
2018/06/05	23	75.99	16	78.44	75.60	7	5,385	0.13%
2018/06/04	14	77.33	1	77.60	76.50	13	5,414	0.24%
2018/06/01	13	77.27	13	78.71	79.00	0	5,385	0.00%
2018/05/28	4	64.80	0	0.00	64.50	4	5,163	0.08%
2018/05/25	0	0.00	1	67.10	66.70	-1	5,145	-0.02%
2018/05/24	1	66.40	1	68.30	68.00	0	5,122	0.00%
2018/05/21	0	0.00	1	64.00	64.70	-1	5,005	-0.02%
2018/05/18	2	62.95	0	0.00	62.50	2	4,985	0.04%
2018/05/17	0	0.00	1	66.80	64.20	-1	4,963	-0.02%
2018/05/16	1	67.20	0	0.00	66.00	1	4,944	0.02%
2018/05/15	2	67.65	2	69.00	67.80	0	4,921	0.00%
2018/05/14	2	65.05	1	64.90	64.90	1	4,876	0.02%
2018/05/10	0	0.00	1	71.00	70.10	-1	4,778	-0.02%
2018/05/09	6	69.12	5	70.00	68.10	1	4,706	0.02%
2018/05/08	0	0.00	3	71.67	72.00	-3	4,639	-0.06%
2018/05/07	1	67.00	0	0.00	66.00	1	4,548	0.02%
2018/05/04	4	67.23	3	68.20	68.00	1	4,523	0.02%
2018/05/03	0	0.00	1	69.00	68.10	-1	4,473	-0.02%
2018/05/02	1	72.70	1	72.00	72.00	0	4,426	0.00%
2018/04/27	3	71.37	6	70.25	72.50	-3	4,367	-0.07%
2018/04/26	1	82.50	1	74.40	74.30	0	4,268	0.00%
2018/04/25	1	78.60	1	82.50	82.50	0	4,161	0.00%
2018/04/24	1	87.30	1	80.90	80.90	0	4,084	0.00%
2018/04/20	2	87.20	5	90.08	84.20	-3	3,906	-0.08%
2018/04/19	0	0.00	5	86.84	89.70	-5	3,758	-0.13%
2018/04/18	13	81.11	13	80.89	81.90	0	3,568	0.00%
2018/04/17	23	82.38	24	80.62	79.40	-1	3,523	-0.03%
2018/04/16	3	81.20	3	81.00	79.70	0	3,437	0.00%
2018/04/13	8	78.00	14	77.34	78.00	-6	3,372	-0.18%
2018/04/12	2	85.25	5	83.70	83.70	-3	3,298	-0.09%
2018/04/10	14	91.71	4	92.00	86.00	10	3,081	0.32%
2018/04/09	14	96.66	0	0.00	95.50	14	2,972	0.47%
2018/04/03	1	85.60	23	88.46	93.50	-22	2,696	-0.82%
2018/04/02	20	85.07	19	85.47	85.00	1	2,503	0.04%
2018/03/31	13	84.78	13	85.55	85.40	0	2,434	0.00%
2018/03/30	6	81.50	1	80.90	81.50	5	2,314	0.22%
2018/03/29	8	87.00	6	88.08	85.00	2	2,243	0.09%
2018/03/28	26	87.05	19.3	87.45	85.60	6.7	2,154	0.31%
2018/03/27	0	0.00	10	82.50	82.50	-10	2,023	-0.49%
2018/03/26	3.1	87.23	5	88.94	86.10	-1.9	1,949	-0.10%
2018/03/23	6	84.53	0	0.00	83.30	6	1,813	0.33%
2018/03/22	1.1	77.45	1	77.60	77.50	0.1	1,651	0.01%
2018/03/21	10	77.90	0	0.00	81.20	10	1,396	0.72%
2018/03/20	1	69.50	29	70.58	73.90	-28	1,239	-2.26%
2018/03/15	1	65.10	1	65.40	65.20	0	882	0.00%
2018/03/14	1	65.90	10	65.54	66.60	-9	807	-1.11%
2018/03/13	2	60.50	2	60.70	60.60	0	649	0.00%
2018/03/12	8	61.31	1	61.70	60.00	7	604	1.16%
2018/03/09	14	57.04	0	0.00	59.40	14	508	2.75%
2018/03/08	15	54.66	1	56.60	54.00	14	396	3.53%
2018/03/06	0	0.00	1	49.35	49.95	-1	238	-0.42%
2018/03/05	0	0.00	1	45.45	45.45	-1	181	-0.55%
2018/02/06	2	44.23	3	44.52	43.20	-1	162	-0.62%
2018/01/11	0	0.00	0.1	41.10	41.30	-0.1	129	-0.05%
2018/01/08	1	40.10	0	0.00	41.00	1	89	1.11%