燁興 (2007)-元富-台中券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.50
漲跌
▼0.15
漲幅
-1.29%
成交量
546張
產業
上市鋼鐵類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	11.70	0	0.00	11.65	1	1,361	0.07%
2024/04/18	10	12.10	13	12.09	12.10	-3	1,318	-0.23%
2024/04/17	0	0.00	1	11.55	11.55	-1	1,250	-0.08%
2024/04/16	1	11.15	2	11.70	11.10	-1	1,272	-0.08%
2024/04/15	1	11.50	0	0.00	11.50	1	1,274	0.08%
2024/04/12	1	11.45	1	11.75	11.45	0	1,270	0.00%
2024/04/09	0	0.00	6	11.89	11.90	-6	1,188	-0.50%
2024/03/18	0	0.00	5	10.10	10.20	-5	2,214	-0.23%
2024/03/01	1	10.45	0	0.00	10.45	1	2,170	0.05%
2024/02/29	5	10.60	4	10.65	10.70	1	2,164	0.05%
2024/02/21	0	0.00	1	11.00	10.95	-1	2,180	-0.05%
2024/02/16	0	0.00	1	10.90	11.10	-1	2,237	-0.04%
2024/02/05	1	10.50	0	0.00	10.50	1	2,254	0.04%
2024/01/31	1.5	10.77	0	0.00	10.65	1.5	2,234	0.07%
2024/01/29	1	11.00	6	10.99	11.00	-5	2,250	-0.22%
2024/01/26	0.5	11.10	0	0.00	10.80	0.5	2,222	0.02%
2024/01/16	1	11.70	0	0.00	11.65	1	2,035	0.05%
2024/01/15	2	12.30	0	0.00	12.15	2	2,014	0.10%
2023/12/29	0	0.00	1	13.05	13.05	-1	1,730	-0.06%
2023/12/25	300	13.80	303	13.15	13.65	-3	1,546	-0.19%	大買/大賣/
2023/12/21	3	13.18	0	0.00	13.05	3	1,243	0.24%
2023/12/20	0	0.00	1	13.20	13.55	-1	1,154	-0.09%
2023/12/19	2	12.30	3	12.33	12.90	-1	945	-0.11%
2023/12/07	0	0.00	1	10.90	10.90	-1	475	-0.21%
2023/12/05	0	0.00	1	11.25	11.00	-1	476	-0.21%
2023/12/04	0	0.00	2	11.15	11.20	-2	464	-0.43%
2023/10/26	0	0.00	5	9.32	9.20	-5	319	-1.57%
2023/10/24	0	0.00	0.1	9.30	9.22	-0.1	345	-0.01%
2023/10/20	5	9.22	0	0.00	9.23	5	353	1.41%
2023/10/12	0	0.00	0.1	9.53	9.54	-0.1	377	-0.01%
2023/10/11	0	0.00	0	9.58	9.51	0	379	0.00%
2023/10/06	0	0.00	0	9.59	9.55	0	385	0.00%
2023/10/02	10	9.73	0.1	9.72	9.69	9.9	416	2.37%
2023/09/28	0	0.00	0	9.75	9.69	0	423	0.00%
2023/08/11	0	0.00	11	9.82	9.82	-11	513	-2.14%
2023/07/12	1	9.78	0	0.00	9.78	1	488	0.20%
2023/07/10	1	10.00	0	0.00	10.00	1	488	0.20%
2023/07/07	1	10.05	0	0.00	10.05	1	490	0.20%
2023/06/30	1	10.35	0	0.00	10.30	1	482	0.21%
2023/06/28	0	0.00	2	10.25	10.30	-2	482	-0.41%
2023/06/21	0	0.00	2	10.40	10.45	-2	481	-0.42%
2023/06/20	2	10.50	0	0.00	10.50	2	480	0.42%
2023/06/19	2	10.65	0	0.00	10.65	2	483	0.41%
2023/06/16	1	10.55	0	0.00	10.60	1	484	0.21%
2023/06/14	1	10.35	0	0.00	10.30	1	475	0.21%
2023/06/08	1	10.70	0	0.00	10.75	1	503	0.20%
2023/06/05	0	0.00	6	11.20	10.85	-6	537	-1.12%
2023/06/01	1	10.40	0	0.00	10.45	1	541	0.18%
2023/05/29	1	10.40	0	0.00	10.35	1	580	0.17%
2023/05/24	1	10.85	0	0.00	10.85	1	618	0.16%
2023/05/19	1	10.50	0	0.00	10.50	1	693	0.14%
2023/05/10	1	10.45	0	0.00	10.40	1	767	0.13%
2023/05/09	2	10.40	0	0.00	10.30	2	808	0.25%
2023/05/08	9	10.58	11	10.60	10.55	-2	829	-0.24%
2023/04/28	0	0.00	4	10.70	10.75	-4	1,012	-0.40%
2023/04/25	2	10.53	0	0.00	10.35	2	1,043	0.19%
2023/04/21	2	10.68	0	0.00	10.60	2	1,083	0.18%
2023/04/19	2	11.15	0	0.00	11.15	2	1,096	0.18%
2023/04/14	2	11.55	0	0.00	11.55	2	1,231	0.16%
2023/04/06	1	11.25	0	0.00	11.30	1	1,688	0.06%
2023/03/31	2	11.30	2	11.30	11.30	0	1,820	0.00%
2023/03/24	1	11.30	0	0.00	11.30	1	2,236	0.04%
2023/03/23	1	11.35	0	0.00	11.40	1	2,348	0.04%
2023/03/22	1	11.40	0	0.00	11.35	1	2,488	0.04%
2023/03/21	1	11.45	0	0.00	11.40	1	2,623	0.04%
2023/03/10	1	12.05	0	0.00	11.95	1	2,635	0.04%
2023/03/07	1	12.55	0	0.00	12.55	1	2,635	0.04%
2023/02/24	0	0.00	0	12.50	12.45	0	2,580	0.00%
2023/02/23	1	12.70	0	0.00	12.65	1	2,568	0.04%
2023/02/22	0	12.70	1	12.50	12.55	-1	2,556	-0.04%
2023/02/21	0	0.00	5	12.60	12.70	-5	2,545	-0.20%
2023/02/20	0	0.00	4	12.60	12.55	-4	2,522	-0.16%
2023/02/10	4	12.10	0	0.00	11.95	4	2,514	0.16%
2023/01/30	0	0.00	4	12.40	12.35	-4	2,297	-0.17%
2023/01/06	4	12.05	0	0.00	12.05	4	2,180	0.18%
2023/01/04	0	0.00	1	12.40	12.35	-1	2,172	-0.05%
2023/01/03	3	12.30	3	12.33	12.50	0	2,081	0.00%
2022/12/30	3	12.33	2	12.70	12.05	1	2,019	0.05%
2022/12/29	0	0.00	2	11.50	11.70	-2	1,876	-0.11%
2022/12/27	1	12.20	2	12.25	12.05	-1	1,809	-0.06%
2022/12/26	2	12.88	2	12.85	12.35	0	1,754	0.00%
2022/12/23	2	12.80	0	0.00	12.70	2	1,637	0.12%
2022/12/22	15	12.01	5	12.21	12.55	10	1,520	0.66%
2022/12/21	0	0.00	5	11.90	11.90	-5	1,302	-0.38%
2022/12/19	5	11.15	0	0.00	11.05	5	1,225	0.41%
2022/12/16	2	11.25	3	11.60	11.45	-1	1,210	-0.08%
2022/12/15	2	11.60	3	11.58	11.45	-1	1,158	-0.09%
2022/12/14	1	11.30	0	0.00	11.00	1	1,047	0.10%
2022/12/13	5	11.15	2	11.25	11.25	3	918	0.33%
2022/11/16	0	0.00	0	10.05	10.10	0	975	0.00%
2022/11/07	0	0.00	5	9.44	9.60	-5	1,246	-0.40%
2022/11/04	5	9.25	0	0.00	9.30	5	1,250	0.40%
2022/11/01	0	0.00	10	9.26	9.25	-10	1,306	-0.77%
2022/10/28	10	9.19	0	0.00	9.08	10	1,386	0.72%
2022/10/27	0	0.00	5	9.39	9.41	-5	1,460	-0.34%
2022/10/26	5	9.17	0	0.00	9.24	5	1,735	0.29%
2022/10/19	0	0.00	3	9.42	9.35	-3	1,809	-0.17%
2022/10/18	3	9.25	0	0.00	9.36	3	1,816	0.17%
2022/10/14	0	0.00	4	9.00	9.34	-4	1,806	-0.22%
2022/10/13	4	8.65	0	0.00	8.65	4	1,801	0.22%
2022/10/12	0	0.00	10	9.70	9.53	-10	1,789	-0.56%
2022/10/11	5	9.61	0	0.00	9.61	5	1,787	0.28%
2022/10/07	0	0.00	7	10.05	10.05	-7	1,783	-0.39%
2022/10/05	5	10.05	0	0.00	10.05	5	1,805	0.28%
2022/10/04	7	10.20	0	0.00	10.20	7	1,815	0.39%
2022/09/27	10	9.71	10	9.70	9.91	0	1,803	0.00%
2022/09/23	0	0.00	15	10.40	10.25	-15	1,814	-0.83%
2022/09/22	15	10.32	0	0.00	10.25	15	1,817	0.83%
2022/09/20	5	11.00	10	10.95	10.85	-5	1,818	-0.27%
2022/09/19	5	10.90	0	0.00	10.90	5	1,821	0.27%
2022/09/14	0	0.00	10	11.20	11.20	-10	1,818	-0.55%
2022/09/13	10	11.45	0	0.00	11.45	10	1,843	0.54%
2022/09/12	10	11.30	10	11.45	11.45	0	1,875	0.00%
2022/09/07	0	0.00	10	11.00	10.95	-10	1,883	-0.53%
2022/09/06	10	11.03	0	0.00	11.00	10	1,882	0.53%
2022/09/02	0	0.00	10	11.70	11.15	-10	1,897	-0.53%
2022/09/01	10	11.50	0	0.00	11.50	10	1,875	0.53%
2022/08/26	0	0.00	10	12.50	12.45	-10	1,829	-0.55%
2022/08/25	10	12.35	0	0.00	12.35	10	1,817	0.55%
2022/08/22	0	0.00	6	12.10	12.05	-6	1,783	-0.34%
2022/08/17	5	12.50	5	12.40	12.40	0	1,727	0.00%
2022/08/15	3	12.45	6	12.25	12.25	-3	1,648	-0.18%
2022/08/12	2	12.25	0	0.00	11.80	2	1,594	0.13%
2022/08/09	0	0.00	2	11.50	11.35	-2	1,485	-0.13%
2022/08/08	0	0.00	1	11.60	11.55	-1	1,483	-0.07%
2022/08/04	1	12.00	0	0.00	11.90	1	1,459	0.07%
2022/08/03	5	12.45	0	0.00	12.40	5	1,412	0.35%
2022/08/02	3	12.73	3	12.72	12.50	0	1,353	0.00%
2022/08/01	0	0.00	10	11.30	12.25	-10	1,102	-0.91%
2022/07/29	10	11.10	0	0.00	11.15	10	1,060	0.94%
2022/07/26	2	11.58	0	0.00	11.40	2	1,086	0.18%
2022/07/21	0	0.00	5	11.43	11.45	-5	1,120	-0.45%
2022/07/20	10	11.70	8	11.48	11.45	2	1,145	0.17%
2022/07/19	6	11.60	0	0.00	11.60	6	1,158	0.52%
2022/07/18	0	0.00	20	11.20	11.40	-20	1,166	-1.72%
2022/06/17	0	0.00	10	13.08	13.40	-10	1,641	-0.61%
2022/06/16	10	13.20	0	0.00	13.20	10	1,748	0.57%
2022/06/15	0	0.00	9	13.65	13.95	-9	1,811	-0.50%
2022/06/14	4	13.55	5	13.90	13.55	-1	1,794	-0.06%
2022/06/13	5	14.10	0	0.00	14.10	5	1,811	0.28%
2022/06/08	5	15.00	0	0.00	15.10	5	1,958	0.26%
2022/05/24	1	15.25	1	15.35	15.20	0	3,452	0.00%
2022/05/18	0	0.00	1	15.30	15.45	-1	3,710	-0.03%
2022/05/16	0	0.00	2	14.80	14.75	-2	3,708	-0.05%
2022/05/12	5	14.60	0	0.00	14.30	5	3,703	0.14%
2022/05/09	1	15.10	0	0.00	14.85	1	3,706	0.03%
2022/04/28	5	17.25	0	0.00	17.00	5	3,821	0.13%
2022/04/27	0	0.00	10	17.00	17.10	-10	3,820	-0.26%
2022/04/21	2	19.35	0	0.00	19.25	2	3,817	0.05%
2022/04/15	0	0.00	10	21.10	20.90	-10	3,906	-0.26%
2022/04/14	7	20.75	1	20.70	21.00	6	3,863	0.16%
2022/04/13	0	0.00	2	20.80	20.95	-2	3,812	-0.05%
2022/04/12	0	0.00	8	19.75	20.00	-8	3,677	-0.22%
2022/04/11	5	19.25	0	0.00	19.25	5	3,643	0.14%
2022/04/08	9	19.18	0	0.00	19.20	9	3,635	0.25%
2022/04/07	3	19.40	2	19.80	19.00	1	3,634	0.03%
2022/03/21	2	20.50	2.7	20.55	20.40	-0.7	3,665	-0.02%
2022/03/18	0	0.00	0.2	19.50	19.60	-0.2	3,564	-0.01%
2022/03/17	1	19.45	1	19.35	19.40	0	3,530	0.00%
2022/03/16	1	19.10	1	20.15	19.10	0	3,538	0.00%
2022/03/15	1	19.85	1	19.70	19.80	0	3,519	0.00%
2022/03/14	0	0.00	11	20.55	20.35	-11	3,566	-0.31%
2022/03/11	1	20.40	1	20.75	20.60	0	3,571	0.00%
2022/03/10	13	20.65	2	20.73	20.40	11	3,498	0.31%
2022/03/09	1	20.30	10	20.45	20.45	-9	3,289	-0.27%
2022/03/08	31	21.10	22	21.24	20.25	9	3,182	0.28%
2022/03/03	1	20.45	0	0.00	20.05	1	2,512	0.04%
2022/03/02	0	0.00	23	20.32	20.35	-23	2,498	-0.92%
2022/03/01	3	20.55	23	20.35	20.20	-20	2,485	-0.80%
2022/02/25	5	19.20	8	18.94	19.30	-3	2,499	-0.12%
2022/02/22	27	19.36	6	18.87	18.80	21	2,533	0.83%
2022/02/21	4	20.20	44	20.11	20.00	-40	2,475	-1.62%
2022/02/18	0	0.00	1	19.00	19.05	-1	2,326	-0.04%
2022/02/14	10	18.70	0	0.00	18.70	10	2,624	0.38%
2022/01/24	1	17.45	0	0.00	17.75	1	3,330	0.03%
2022/01/21	4	18.25	3	17.75	17.75	1	3,376	0.03%
2022/01/18	1	18.40	0	0.00	18.30	1	3,497	0.03%
2022/01/14	7	18.29	2	18.05	18.10	5	3,655	0.14%
2022/01/12	10	18.60	0	0.00	18.75	10	3,810	0.26%
2022/01/11	5	18.90	0	0.00	18.80	5	3,818	0.13%
2022/01/10	3	19.62	4	19.35	19.35	-1	3,855	-0.03%
2022/01/04	1	20.60	1	20.40	20.40	0	4,092	0.00%
2021/12/30	12	21.29	2.1	21.35	21.20	9.9	4,315	0.23%
2021/12/29	2	21.35	2	21.33	21.30	0	4,503	0.00%
2021/12/28	2	21.30	2	21.20	21.20	0	4,660	0.00%
2021/12/24	13	21.69	2	21.63	21.40	11	4,922	0.22%
2021/12/23	0	0.00	2	21.70	21.60	-2	5,087	-0.04%
2021/12/22	12	21.83	2	22.10	21.60	10	5,170	0.19%
2021/12/16	1	21.35	1	21.30	21.30	0	5,289	0.00%
2021/12/15	0	0.00	2	21.35	21.40	-2	5,416	-0.04%
2021/12/14	2	21.35	0	0.00	21.15	2	5,524	0.04%
2021/12/13	0	0.00	0.1	21.80	21.90	-0.1	5,625	0.00%
2021/12/10	0	0.00	0	21.65	21.25	0	5,683	0.00%
2021/12/01	2	20.80	2	21.05	20.95	0	8,270	0.00%
2021/11/29	0	0.00	0	21.10	20.85	0	9,381	0.00%
2021/11/26	0	0.00	2	21.20	21.15	-2	10,477	-0.02%
2021/11/25	1	21.90	0	0.00	21.90	1	11,837	0.01%
2021/11/23	1	21.70	1	22.10	21.25	0	12,808	0.00%
2021/11/22	2	20.68	2	21.13	21.10	0	12,958	0.00%
2021/11/16	0	0.00	10	22.43	21.80	-10	13,646	-0.07%
2021/11/15	1	22.45	2	22.30	22.30	-1	13,861	-0.01%
2021/11/12	4	22.71	1	22.85	22.60	3	14,325	0.02%
2021/11/11	2	22.70	5	23.10	22.80	-3	14,655	-0.02%
2021/11/10	3	22.40	1	22.40	22.40	2	14,788	0.01%
2021/11/09	3	22.62	1	22.85	22.95	2	14,964	0.01%
2021/11/08	9.8	23.05	9.5	23.27	23.35	0.3	15,243	0.00%
2021/11/04	1	21.95	1	22.40	21.90	0	15,992	0.00%
2021/11/03	0	0.00	1	22.00	22.55	-1	16,507	-0.01%
2021/10/28	0	0.00	10	22.85	22.55	-10	18,715	-0.05%
2021/10/27	5	23.40	0	0.00	22.55	5	19,833	0.03%
2021/10/25	0	0.00	3	23.63	23.55	-3	22,195	-0.01%
2021/10/22	11.1	24.01	1	23.35	23.50	10.1	22,886	0.04%
2021/10/21	1	24.75	2	24.65	24.90	-1	23,166	0.00%
2021/10/20	1	24.25	0	0.00	23.60	1	23,771	0.00%
2021/10/19	5	23.75	0	0.00	23.95	5	24,544	0.02%
2021/10/12	1	25.20	0	0.00	23.80	1	28,954	0.00%
2021/10/08	3	24.82	0	0.00	24.70	3	28,963	0.01%
2021/10/05	1	25.20	1	25.85	26.00	0	29,197	0.00%
2021/09/30	12	27.80	12	28.03	28.20	0	29,151	0.00%
2021/09/29	1	26.50	3	26.65	26.40	-2	29,093	-0.01%
2021/09/28	1	27.25	0	0.00	27.00	1	29,241	0.00%
2021/09/27	2	28.15	4	28.10	27.90	-2	29,571	-0.01%
2021/09/24	1	28.25	0	0.00	27.95	1	30,714	0.00%
2021/09/23	1	27.50	10	27.71	27.60	-9	30,694	-0.03%
2021/09/22	4	27.58	5	27.58	27.50	-1	30,675	0.00%
2021/09/17	2	29.45	0	0.00	29.45	2	30,768	0.01%
2021/09/16	3	29.60	2	29.65	29.40	1	31,062	0.00%
2021/09/14	1	30.15	2	29.88	30.15	-1	31,456	0.00%
2021/09/13	3	30.73	7	30.88	30.65	-4	31,634	-0.01%
2021/09/10	22	30.54	33	30.40	30.20	-11	31,363	-0.04%
2021/09/09	16	29.64	8	30.01	29.55	8	30,947	0.03%
2021/09/08	13	29.88	6	30.47	29.45	7	30,750	0.02%
2021/09/07	25	30.30	23	30.32	30.10	2	30,793	0.01%
2021/09/06	38	31.24	34	31.22	30.70	4	30,448	0.01%
2021/09/03	26	31.38	31	31.50	30.20	-5	29,739	-0.02%
2021/09/02	19	30.36	20	30.46	29.90	-1	29,039	0.00%
2021/09/01	21	31.50	14	31.57	31.50	7	28,708	0.02%
2021/08/31	32	29.85	22	30.13	31.00	10	27,656	0.04%
2021/08/30	6	28.25	13	28.30	28.80	-7	26,361	-0.03%
2021/08/27	14.3	27.34	29	27.92	27.00	-14.8	25,819	-0.06%
2021/08/26	5	26.60	12	28.32	28.65	-7	25,429	-0.03%
2021/08/25	4	25.98	2	26.15	26.05	2	25,455	0.01%
2021/08/24	5	26.01	14	25.95	26.30	-9	25,652	-0.04%
2021/08/23	2	26.58	3	26.67	26.15	-1	26,158	0.00%
2021/08/20	0	0.00	1	25.65	25.15	-1	26,068	0.00%
2021/08/19	2	25.55	0	0.00	25.60	2	25,902	0.01%
2021/08/18	15	26.77	1	27.20	27.20	14	25,684	0.05%
2021/08/17	7	26.71	18	27.61	26.05	-11	25,254	-0.04%
2021/08/16	0	0.00	11	30.13	28.85	-11	24,921	-0.04%
2021/08/13	2	30.63	2	30.93	30.75	0	24,714	0.00%
2021/08/12	12	31.24	13	31.58	31.60	-1	24,641	0.00%
2021/08/11	15	31.64	25	31.74	30.60	-10	24,487	-0.04%
2021/08/10	11	30.84	4	30.55	30.55	7	24,152	0.03%
2021/08/09	10.1	31.89	13.9	31.77	31.15	-3.8	23,833	-0.02%
2021/08/06	8	30.93	8	31.31	30.45	0	23,457	0.00%
2021/08/05	23	31.38	13	30.41	30.25	10	23,151	0.04%
2021/08/04	22	33.25	10	33.52	32.65	12	23,075	0.05%
2021/08/03	60	33.63	12	33.77	34.00	48	23,486	0.20%
2021/08/02	38.2	33.65	47	33.69	34.80	-8.8	23,012	-0.04%
2021/07/30	14	32.58	8	33.14	31.65	6	22,061	0.03%
2021/07/29	19	30.02	44	30.52	31.75	-25	20,638	-0.12%
2021/07/28	7	28.80	5	28.52	28.90	2	19,798	0.01%
2021/07/27	2	27.80	4	28.13	27.15	-2	19,108	-0.01%
2021/07/26	33	29.79	22	29.72	29.45	11	18,832	0.06%
2021/07/23	27	28.21	26	28.79	29.45	1	18,177	0.01%
2021/07/22	23	28.76	18	27.53	26.80	5	17,385	0.03%
2021/07/21	45	30.26	40	30.65	29.35	5	16,732	0.03%
2021/07/20	29	27.28	26	27.85	29.15	3	15,257	0.02%
2021/07/19	4	25.35	10	26.39	26.50	-6	13,752	-0.04%
2021/07/16	17	24.70	15	23.88	24.10	2	13,551	0.01%
2021/07/15	5	23.50	0	0.00	23.65	5	13,496	0.04%
2021/07/14	3	20.85	0	0.00	21.50	3	13,944	0.02%
2021/07/13	5	23.76	0	0.00	23.05	5	13,948	0.04%
2021/07/12	10	25.50	47	24.94	25.55	-37	14,056	-0.26%
2021/07/09	0	0.00	1	23.35	23.25	-1	13,901	-0.01%
2021/07/07	0	0.00	1	21.95	22.00	-1	14,053	-0.01%
2021/07/06	3	21.98	6	21.59	21.90	-3	14,187	-0.02%
2021/07/02	12	22.53	12	22.39	22.40	0	14,304	0.00%
2021/07/01	65	22.84	36	22.75	22.85	29	13,927	0.21%
2021/06/29	0	0.00	30.6	18.95	18.95	-30.6	12,756	-0.24%
2021/06/28	0	0.00	3	16.95	17.25	-3	12,741	-0.02%
2021/06/25	31	15.67	36	15.73	15.70	-5	12,518	-0.04%
2021/06/24	16	15.00	0	0.00	15.00	16	12,130	0.13%
2021/06/23	12	14.92	11	14.84	14.55	1	11,933	0.01%
2021/06/22	1	14.75	15	14.92	15.20	-14	11,521	-0.12%
2021/06/21	2	13.90	2	14.35	13.85	0	11,156	0.00%
2021/06/17	5	14.52	4	14.90	14.55	1	11,027	0.01%
2021/06/16	15	15.31	15	14.72	14.35	0	10,959	0.00%
2021/06/11	2	14.30	2	14.50	14.30	0	10,507	0.00%
2021/06/09	5	14.40	0	0.00	14.35	5	10,430	0.05%
2021/06/08	10	15.00	20	14.80	14.90	-10	10,383	-0.10%
2021/06/04	20	15.88	21	15.12	15.10	-1	10,245	-0.01%
2021/06/03	10	15.35	0	0.00	15.40	10	10,157	0.10%
2021/06/02	15	15.47	31	15.45	15.50	-16	10,056	-0.16%
2021/06/01	32	15.03	4	14.80	14.95	28	9,822	0.29%
2021/05/31	6	15.28	3	15.53	15.15	3	9,563	0.03%
2021/05/28	0	0.00	4	13.80	14.15	-4	8,964	-0.04%
2021/05/26	0	0.00	2	12.90	12.95	-2	8,751	-0.02%
2021/05/25	3	12.58	5	12.85	12.75	-2	8,718	-0.02%
2021/05/24	5	13.43	1	13.70	13.15	4	8,686	0.05%
2021/05/21	0	0.00	3	13.13	13.30	-3	8,687	-0.03%
2021/05/20	17	13.90	30	12.98	12.95	-13	8,606	-0.15%
2021/05/19	1	14.05	6	14.24	14.25	-5	8,461	-0.06%
2021/05/18	47	13.24	43	13.24	13.35	4	8,194	0.05%
2021/05/14	14	14.45	1	14.75	13.85	13	7,779	0.17%
2021/05/13	0	0.00	11	15.35	15.35	-11	7,563	-0.15%
2021/05/12	27	17.27	25	18.01	17.05	2	7,301	0.03%
2021/05/11	37	18.91	16	19.22	18.90	21	6,983	0.30%
2021/05/10	10	17.23	13	17.45	17.60	-3	6,038	-0.05%
2021/05/06	2	16.10	0	0.00	16.15	2	5,359	0.04%
2021/05/04	0	0.00	10	14.75	14.50	-10	5,181	-0.19%
2021/05/03	10	16.70	0	0.00	16.10	10	5,194	0.19%
2021/04/29	0	0.00	10	16.30	16.10	-10	5,076	-0.20%
2021/04/28	0	0.00	2	15.05	15.10	-2	4,960	-0.04%
2021/04/27	3	14.88	3	14.77	14.80	0	4,919	0.00%
2021/04/26	12	15.18	10	14.75	15.20	2	4,875	0.04%
2021/04/23	11	14.47	3	14.15	14.70	8	4,808	0.17%
2021/04/22	6	16.48	2	16.30	15.70	4	4,712	0.08%
2021/04/21	38	16.37	27	16.37	16.20	11	4,522	0.24%
2021/04/20	41	15.34	14	15.03	15.75	27	4,095	0.66%
2021/04/19	0	0.00	11.9	13.95	14.35	-11.9	3,569	-0.33%
2021/04/16	0	0.00	17	12.96	13.05	-17	3,468	-0.49%
2021/04/15	0	0.00	11	11.98	11.90	-11	3,155	-0.35%
2021/04/14	13	11.69	24	11.65	11.65	-11	2,979	-0.37%
2021/04/13	14	11.44	0	0.00	11.10	14	2,747	0.51%
2021/04/12	5	10.80	38	10.68	11.20	-33	2,628	-1.26%
2021/04/09	6	10.41	61	10.71	10.35	-55	2,446	-2.25%
2021/04/08	5	9.65	22	9.95	10.05	-17	2,212	-0.77%
2021/04/07	14	9.14	15	9.18	9.18	-1	2,071	-0.05%
2021/04/01	24	8.91	25	8.95	8.96	-1	2,120	-0.05%
2021/03/30	22	8.74	0	0.00	8.74	22	2,109	1.04%
2021/03/29	16	8.85	0	0.00	8.82	16	2,188	0.73%
2021/03/26	15	8.84	9	8.80	8.80	6	2,449	0.24%
2021/03/25	13	8.95	16	8.90	8.80	-3	2,637	-0.11%
2021/03/24	5	8.87	0	0.00	8.85	5	2,690	0.19%
2021/03/23	0	0.00	7	8.85	8.85	-7	2,721	-0.26%
2021/03/22	17	8.70	31	9.05	9.00	-14	2,798	-0.50%
2021/03/19	27	8.74	27	8.76	8.77	0	2,948	0.00%
2021/03/18	12	8.92	9	8.86	8.87	3	2,978	0.10%
2021/03/17	17	8.94	0	0.00	8.91	17	3,080	0.55%
2021/03/12	5	9.08	0	0.00	9.11	5	3,241	0.15%
2021/03/11	13	9.12	0	0.00	9.12	13	3,260	0.40%
2021/03/10	10	9.27	0	0.00	9.18	10	3,271	0.31%
2021/03/09	0	0.00	15	9.51	9.50	-15	3,265	-0.46%
2021/03/08	0	0.00	16	9.25	9.45	-16	3,233	-0.49%
2021/03/05	23	9.00	14	9.00	9.00	9	3,254	0.28%
2021/03/04	2	9.18	0	0.00	9.29	2	3,309	0.06%
2021/03/03	0	0.00	18	9.53	9.53	-18	3,341	-0.54%
2021/02/26	57	9.04	0	0.00	8.94	57	3,250	1.75%
2021/02/25	3	8.97	0	0.00	9.02	3	3,343	0.09%
2021/02/23	0	0.00	2	9.24	9.26	-2	3,616	-0.06%
2021/02/22	30	8.64	0	0.00	8.80	30	3,554	0.84%
2021/02/17	0	0.00	2	8.50	8.50	-2	3,500	-0.06%
2021/02/03	2	8.42	0	0.00	8.39	2	3,476	0.06%
2021/01/28	1	7.88	0	0.00	7.95	1	3,347	0.03%
2021/01/27	1	8.02	0	0.00	8.20	1	3,339	0.03%
2021/01/26	3	8.38	0	0.00	8.30	3	3,321	0.09%
2021/01/25	0	0.00	2	8.90	8.92	-2	3,287	-0.06%
2021/01/22	0	0.00	2	8.11	8.11	-2	3,215	-0.06%
2021/01/21	2	7.37	7	7.38	7.38	-5	3,193	-0.16%
2021/01/18	7	7.90	0	0.00	7.92	7	3,167	0.22%
2021/01/15	2	8.08	0	0.00	8.06	2	3,155	0.06%
2021/01/13	0	0.00	20	8.68	8.61	-20	3,140	-0.64%
2021/01/12	20	8.52	0	0.00	8.50	20	3,132	0.64%
2021/01/08	2	9.27	10	9.27	9.26	-8	3,103	-0.26%
2021/01/04	0	0.00	15	9.88	9.84	-15	3,084	-0.49%
2020/12/31	2	9.45	8	9.59	9.62	-6	3,056	-0.20%
2020/12/30	5	9.77	0	0.00	9.86	5	3,085	0.16%
2020/12/29	2	9.66	0	0.00	9.41	2	3,033	0.07%
2020/12/28	4	9.05	0	0.00	9.12	4	2,985	0.13%
2020/12/25	5	9.56	0	0.00	9.53	5	2,915	0.17%
2020/12/24	12	9.94	5	9.88	9.66	7	2,883	0.24%
2020/12/22	31	10.22	0	0.00	9.86	31	2,748	1.13%
2020/12/21	0	0.00	15	9.88	10.10	-15	2,494	-0.60%
2020/12/18	10	8.97	1	9.09	9.20	9	2,324	0.39%
2020/12/16	0	0.00	5	8.86	8.86	-5	2,282	-0.22%
2020/12/15	5	8.71	4	8.30	8.88	1	2,257	0.04%
2020/12/14	0	0.00	2	8.19	8.25	-2	2,105	-0.09%
2020/12/10	0	0.00	2	8.18	8.18	-2	1,977	-0.10%
2020/12/09	0	0.00	3	7.50	7.44	-3	1,832	-0.16%
2020/12/07	3	7.29	0	0.00	7.28	3	1,852	0.16%
2020/12/04	1	7.78	0	0.00	7.64	1	1,878	0.05%
2020/12/02	2	7.83	0	0.00	7.75	2	1,974	0.10%
2020/11/30	3	8.30	0	0.00	8.31	3	1,989	0.15%
2020/11/27	0	0.00	4	8.17	8.36	-4	1,926	-0.21%
2020/11/25	5	7.70	0	0.00	7.67	5	1,837	0.27%
2020/11/24	6	7.57	0	0.00	7.60	6	1,795	0.33%
2020/11/23	4	7.24	13	8.08	8.10	-9	1,687	-0.53%
2020/11/20	0	0.00	4	7.36	7.37	-4	1,451	-0.28%
2020/10/28	4	7.15	0	0.00	7.02	4	1,312	0.30%
2020/10/22	2	6.91	0	0.00	6.89	2	1,278	0.16%
2020/10/21	2	7.04	0	0.00	7.13	2	1,261	0.16%
2020/10/16	3	7.05	0	0.00	7.20	3	1,229	0.24%
2020/10/14	0	0.00	27	7.67	7.66	-27	1,163	-2.32%
2020/10/13	3	6.92	0	0.00	7.07	3	1,077	0.28%
2020/10/08	3	7.13	0	0.00	7.16	3	1,048	0.29%
2020/10/07	0	0.00	4.6	7.49	7.43	-4.6	1,025	-0.45%
2020/10/06	0	0.00	3	6.95	6.96	-3	958	-0.31%
2020/09/30	4	6.14	0	0.00	6.22	4	933	0.43%
2020/09/28	3	6.67	0	0.00	6.60	3	911	0.33%
2020/09/24	2	6.89	0	0.00	6.89	2	882	0.23%
2020/09/21	5	7.30	0	0.00	7.28	5	791	0.63%
2020/09/18	1	7.68	0	0.00	7.72	1	754	0.13%
2020/09/17	0	0.00	3	7.04	7.04	-3	692	-0.43%
2020/09/16	9	6.39	0	0.00	6.40	9	670	1.34%
2020/09/14	0	0.00	3	6.01	6.22	-3	635	-0.47%
2020/09/08	25	7.89	3	7.68	7.00	22	495	4.44%
2020/09/07	0	0.00	2	7.23	7.23	-2	367	-0.54%
2020/09/04	0	0.00	5	6.54	6.58	-5	352	-1.42%
2020/09/03	0	0.00	5	5.99	5.99	-5	252	-1.98%
2020/09/02	0	0.00	3	5.45	5.45	-3	235	-1.27%
2020/08/31	0	0.00	3	4.51	4.51	-3	197	-1.52%
2020/08/04	1	4.05	0	0.00	4.08	1	137	0.72%
2020/07/21	0	0.00	0	4.04	4.10	0	125	-0.01%
2020/06/05	0	0.00	2	4.00	4.02	-2	103	-1.93%
2020/04/30	0.7	3.91	0	0.00	3.94	0.7	128	0.56%
2020/03/06	3	4.13	0	0.00	4.17	3	140	2.14%
2019/11/19	0	0.00	2.7	4.27	4.28	-2.7	58	-4.56%
2019/08/27	0	0.00	4	4.58	4.58	-4	75	-5.28%
2019/05/28	0	0.00	0.2	4.80	4.82	-0.2	84	-0.23%
2019/05/21	0	0.00	1	4.85	4.89	-1	97	-1.02%
2019/04/12	2	5.05	0	0.00	5.05	2	105	1.89%
2019/03/26	0	0.00	0.4	5.25	5.30	-0.4	109	-0.38%
2019/01/11	0	0.00	1	5.37	5.46	-1	177	-0.56%
2018/12/14	4	5.53	0	0.00	5.60	4	176	2.26%
2018/12/06	3	5.70	0	0.00	5.75	3	157	1.91%
2018/12/05	2	5.85	9	5.82	5.88	-7	141	-4.96%
2018/11/06	0	0.00	8	4.73	4.82	-8	102	-7.78%
2018/10/12	0	0.00	1	4.40	4.79	-1	105	-0.95%
2018/10/09	1	4.93	0	0.00	4.86	1	98	1.01%
2018/10/03	0	0.00	1	4.92	4.94	-1	97	-1.02%
2018/10/02	0.6	4.95	0	0.00	4.95	0.6	98	0.61%
2018/10/01	1	4.97	0	0.00	4.92	1	99	1.01%
2018/09/14	0	0.00	1	4.94	4.96	-1	104	-0.95%
2018/09/10	1	4.87	0	0.00	4.90	1	108	0.92%
2018/08/22	0	0.00	3	5.11	5.11	-3	117	-2.56%
2018/08/21	0	0.00	1	4.90	4.94	-1	121	-0.82%
2018/08/17	1	4.93	0	0.00	4.90	1	128	0.78%
2018/08/07	0	0.00	2	4.93	4.96	-2	130	-1.54%
2018/08/03	2	4.92	2	4.90	4.91	0	129	0.00%
2018/07/31	1	4.97	0	0.00	4.93	1	130	0.77%
2018/07/24	1	4.93	0	0.00	4.95	1	135	0.74%
2018/07/06	0	0.00	4	4.90	4.99	-4	137	-2.91%
2018/07/05	0	0.00	1	4.90	4.96	-1	137	-0.73%
2018/06/20	0	0.00	1	4.99	4.98	-1	157	-0.64%
2018/06/13	1	5.12	1	5.09	5.05	0	161	0.00%
2018/06/08	2	5.10	0	0.00	5.09	2	159	1.25%
2018/06/07	1	5.15	0	0.00	5.11	1	161	0.62%
2018/06/06	2	5.16	0	0.00	5.11	2	158	1.26%
2018/06/05	3	5.15	0	0.00	5.10	3	159	1.88%
2018/06/01	1	5.08	0	0.00	5.06	1	154	0.65%
2018/05/11	2	5.14	0	0.00	5.15	2	151	1.32%
2018/04/12	0.1	5.32	0	0.00	5.37	0.1	221	0.06%
2018/04/11	0	0.00	3	5.39	5.33	-3	228	-1.31%
2018/03/27	0	0.00	1	5.12	5.13	-1	225	-0.44%
2018/01/10	0	0.00	4	5.60	5.62	-4	197	-2.02%
2018/01/09	0	0.00	3	5.32	5.29	-3	180	-1.66%
2018/01/04	4	5.22	0	0.00	5.22	4	158	2.52%
2018/01/02	0	0.00	6	5.35	5.39	-6	154	-3.89%