劍麟 (2228)-元富-台中券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
95.5
漲跌
▼0.1
漲幅
-0.10%
成交量
175張
產業
上市汽車類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	4	93.10	0	0.00	92.80	4	324	1.23%
2024/04/19	16	93.45	0	0.00	93.80	16	318	5.02%
2024/04/16	0	0.00	2	96.60	96.00	-2	312	-0.64%
2024/04/11	2	100.75	16	100.00	99.90	-14	296	-4.73%
2024/04/10	0	0.00	2	104.00	104.50	-2	286	-0.70%
2024/04/01	0	0.00	2	103.00	102.50	-2	267	-0.75%
2024/03/29	3	99.90	0	0.00	99.70	3	254	1.18%
2024/03/19	2	97.60	0	0.00	97.90	2	219	0.91%
2024/03/08	6	93.00	0	0.00	91.20	6	194	3.09%
2024/01/17	0.1	88.00	0	0.00	87.50	0.1	196	0.03%
2023/12/07	0	0.00	8	98.25	97.30	-8	361	-2.21%
2023/11/22	0	0.00	4	95.50	95.50	-4	347	-1.15%
2023/11/16	0	0.00	4	92.10	92.20	-4	338	-1.18%
2023/11/13	0	0.00	4	90.00	90.20	-4	338	-1.18%
2023/11/07	5	88.00	0	0.00	87.70	5	346	1.44%
2023/10/31	0	0.00	1	84.70	84.40	-1	373	-0.27%
2023/09/27	2	93.80	2	93.45	92.10	0	652	0.00%
2023/09/25	1	98.00	1	96.60	96.60	0	668	0.00%
2023/09/21	1	96.20	1	95.90	95.90	0	671	0.00%
2023/09/14	0	0.00	5.1	103.00	103.50	-5.1	678	-0.75%
2023/09/13	0	0.00	1	100.00	98.00	-1	646	-0.15%
2023/09/12	1	95.00	0	0.00	94.60	1	643	0.16%
2023/08/16	0	0.00	2	86.30	86.40	-2	812	-0.25%
2023/07/20	0	0.00	1	107.00	107.50	-1	637	-0.16%
2023/07/18	5.1	100.00	0	0.00	99.60	5.1	603	0.84%
2023/07/17	1.1	104.95	0	0.00	103.00	1.1	594	0.18%
2023/07/11	0	0.00	1	98.90	100.50	-1	541	-0.18%
2023/06/27	0	0.00	2	94.00	94.20	-2	451	-0.44%
2023/06/26	1	97.60	0	0.00	98.00	1	442	0.23%
2023/06/20	2	94.30	5	92.20	93.90	-3	428	-0.70%
2023/06/14	6	101.25	1	99.50	97.90	5	365	1.37%
2023/05/24	0	0.00	2	84.10	84.50	-2	266	-0.75%
2023/05/09	2	82.70	0	0.00	81.20	2	292	0.68%
2023/04/14	0	0.00	1	85.20	86.00	-1	270	-0.37%
2023/04/07	0	0.00	2	82.90	82.70	-2	261	-0.76%
2023/03/24	1	84.60	0	0.00	84.50	1	258	0.39%
2023/03/06	0	0.00	2	89.10	88.90	-2	222	-0.90%
2023/03/03	0	0.00	2	86.60	86.10	-2	204	-0.98%
2023/01/30	0	0.00	1	76.50	76.50	-1	232	-0.43%
2023/01/09	0	0.00	1	77.00	77.00	-1	243	-0.41%
2023/01/04	2	75.80	0	0.00	75.20	2	252	0.79%
2022/12/07	0	0.00	3	80.90	80.90	-3	569	-0.53%
2022/12/05	0	0.00	1	82.70	82.80	-1	592	-0.17%
2022/12/02	1	82.20	0	0.00	82.20	1	590	0.17%
2022/11/23	1	79.50	0	0.00	79.70	1	586	0.17%
2022/11/15	2	77.30	0	0.00	77.00	2	582	0.34%
2022/11/10	0	0.00	2	80.40	80.10	-2	567	-0.35%
2022/11/09	2	80.10	0	0.00	80.20	2	563	0.35%
2022/11/08	2	79.00	0	0.00	79.30	2	561	0.36%
2022/11/02	0	0.00	2	73.15	73.30	-2	556	-0.36%
2022/11/01	0	0.00	3	72.43	72.80	-3	555	-0.54%
2022/10/31	0	0.00	1	71.40	71.00	-1	552	-0.18%
2022/10/26	3	70.30	0	0.00	70.20	3	548	0.55%
2022/10/19	0	0.00	1	73.00	73.10	-1	536	-0.19%
2022/10/18	1	71.40	1	72.30	71.90	0	533	0.00%
2022/10/14	1	72.80	0	0.00	73.00	1	529	0.19%
2022/10/13	2	70.70	0	0.00	70.60	2	527	0.38%
2022/10/12	0	0.00	2	73.60	73.70	-2	520	-0.38%
2022/10/03	1	76.30	6	74.85	74.00	-5	488	-1.02%
2022/09/29	1	80.90	0	0.00	79.70	1	462	0.22%
2022/09/28	1	78.70	0	0.00	78.20	1	451	0.22%
2022/09/26	2	80.80	1	79.70	79.70	1	429	0.23%
2022/09/22	3	82.97	1	83.10	83.10	2	404	0.49%
2022/09/20	2	82.70	0	0.00	84.00	2	385	0.52%
2022/09/19	0	0.00	0	82.90	80.30	0	372	0.00%
2022/09/16	1	86.21	0	0.00	85.10	1	334	0.30%
2022/09/15	0	0.00	1	84.80	84.80	-1	237	-0.42%
2022/09/13	1	81.30	0	0.00	81.20	1	174	0.57%
2022/08/19	0	0.00	2	74.70	74.20	-2	90	-2.21%
2022/07/20	1	63.00	0	0.00	62.80	1	55	1.80%
2022/04/22	2	68.05	0	0.00	68.20	2	64	3.10%
2022/01/10	2	70.80	0	0.00	71.80	2	86	2.31%
2021/12/01	0	0.00	2	66.80	67.10	-2	90	-2.22%
2021/11/26	1	68.50	0	0.00	68.40	1	95	1.05%
2021/11/19	1	68.70	0	0.00	68.50	1	97	1.02%
2021/11/11	6	69.00	0	0.00	68.30	6	107	5.60%
2021/11/10	6	69.00	0	0.00	68.80	6	108	5.51%
2021/10/07	5	67.80	0	0.00	67.70	5	206	2.42%
2021/09/13	3	68.87	0	0.00	69.30	3	273	1.10%
2021/09/10	4	68.50	0	0.00	68.50	4	277	1.44%
2021/09/09	12	68.60	0	0.00	69.20	12	279	4.30%
2021/09/08	4	68.25	0	0.00	68.30	4	282	1.42%
2021/09/06	18	69.50	0	0.00	69.20	18	287	6.27%
2021/09/03	6	70.83	0	0.00	71.20	6	289	2.07%
2021/09/01	9	71.89	0	0.00	71.60	9	289	3.11%
2021/08/19	23	68.50	0	0.00	68.10	23	290	7.92%
2021/08/11	7	71.10	0	0.00	71.10	7	281	2.48%
2021/08/06	4	72.80	0	0.00	73.00	4	280	1.43%
2021/07/26	0	0.00	1	76.20	75.80	-1	277	-0.36%
2021/07/16	1	79.20	0	0.00	78.00	1	261	0.38%
2021/07/13	1	80.50	0	0.00	80.50	1	226	0.44%
2021/07/12	1	72.80	0	0.00	73.20	1	199	0.50%
2021/07/06	1	75.00	0	0.00	73.50	1	203	0.49%
2021/06/30	0	0.00	1	73.60	73.90	-1	212	-0.47%
2021/04/22	1	82.00	0	0.00	81.10	1	201	0.50%
2021/04/19	1	83.50	0	0.00	85.00	1	203	0.49%
2021/04/13	0	0.00	1	82.30	82.90	-1	215	-0.46%
2021/04/09	1	80.80	2	81.85	81.30	-1	216	-0.46%
2021/01/21	1	77.30	0	0.00	76.30	1	263	0.38%
2021/01/19	0	0.00	1	81.80	81.00	-1	252	-0.40%
2021/01/14	1	84.50	0	0.00	84.40	1	251	0.40%
2021/01/13	1	84.80	0	0.00	84.80	1	249	0.40%
2021/01/11	1	85.70	0	0.00	84.50	1	243	0.41%
2020/11/25	1	86.50	0	0.00	85.50	1	174	0.57%
2020/11/19	0	0.00	1	84.30	84.20	-1	179	-0.56%
2020/11/17	0	0.00	1	85.50	84.80	-1	182	-0.55%
2020/11/10	1	84.00	0	0.00	84.50	1	170	0.59%
2020/10/26	0	0.00	1	80.00	80.10	-1	210	-0.48%
2020/10/23	1	81.10	0	0.00	81.00	1	216	0.46%
2020/10/19	0	0.00	5	79.38	78.90	-5	238	-2.09%
2020/10/16	0	0.00	1	77.80	77.60	-1	239	-0.42%
2020/10/05	0	0.00	1	78.40	78.40	-1	264	-0.38%
2020/09/24	1	77.00	0	0.00	77.00	1	295	0.34%
2020/09/22	1	78.70	0	0.00	78.40	1	304	0.33%
2020/09/21	1	80.10	3	81.23	79.90	-2	304	-0.66%
2020/09/16	0	0.00	1	79.50	78.80	-1	308	-0.32%
2020/09/14	0	0.00	1	78.60	78.80	-1	326	-0.31%
2020/09/11	1	77.20	0	0.00	76.70	1	328	0.30%
2020/09/04	3	78.80	0	0.00	79.20	3	409	0.73%
2020/09/02	1	80.60	0	0.00	80.40	1	449	0.22%
2020/08/31	0	0.00	2	82.20	82.20	-2	485	-0.41%
2020/08/28	0	0.00	1	82.20	81.80	-1	537	-0.19%
2020/08/26	0	0.00	2	82.10	82.00	-2	581	-0.34%
2020/08/24	1	79.00	0	0.00	79.20	1	577	0.17%
2020/08/21	0	0.00	1	78.80	77.80	-1	585	-0.17%
2020/08/20	1	77.30	0	0.00	74.30	1	591	0.17%
2020/08/17	0	0.00	1	80.90	80.10	-1	589	-0.17%
2020/08/11	1	79.80	0	0.00	78.90	1	597	0.17%
2020/08/07	1	81.20	0	0.00	81.00	1	596	0.17%
2020/08/06	1	82.10	0	0.00	81.80	1	601	0.17%
2020/08/05	0	0.00	1	84.20	82.60	-1	611	-0.16%
2020/07/31	0	0.00	1	88.00	88.00	-1	619	-0.16%
2020/07/29	0	0.00	1	87.80	87.80	-1	635	-0.16%
2020/07/28	3	86.43	0	0.00	85.20	3	641	0.47%
2020/07/27	3	90.23	2	88.00	88.80	1	663	0.15%
2020/07/24	4	92.73	0	0.00	92.00	4	664	0.60%
2020/07/21	0	0.00	4	94.98	95.00	-4	709	-0.56%
2020/07/20	1	92.10	1	93.60	93.80	0	715	0.00%
2020/07/10	1	92.20	1	94.40	94.00	0	828	0.00%
2020/07/02	0	0.00	1	95.60	95.00	-1	866	-0.12%
2020/06/29	1	92.60	0	0.00	92.00	1	865	0.12%
2020/06/19	0	0.00	1	95.70	95.20	-1	905	-0.11%
2020/06/16	0	0.00	3	93.37	94.30	-3	910	-0.33%
2020/06/15	1	89.60	0	0.00	89.20	1	910	0.11%
2020/06/12	3	89.70	1	91.50	91.50	2	909	0.22%
2020/06/11	4	96.88	1	93.90	93.50	3	904	0.33%
2020/06/09	0	0.00	4	102.88	101.50	-4	884	-0.45%
2020/06/08	2	100.50	2	101.50	101.00	0	867	0.00%
2020/06/05	1	99.50	0	0.00	99.90	1	857	0.12%
2020/06/04	0	0.00	4	102.50	101.50	-4	840	-0.48%
2020/06/03	3	94.27	7	95.21	96.60	-4	792	-0.50%
2020/06/02	0	0.00	1	90.00	90.00	-1	750	-0.13%
2020/06/01	0	0.00	2	89.40	89.40	-2	749	-0.27%
2020/05/27	0	0.00	1	88.50	88.80	-1	745	-0.13%
2020/05/22	1	86.70	0	0.00	85.60	1	739	0.14%
2020/05/21	0	0.00	1	89.20	88.20	-1	748	-0.13%
2020/05/19	0	0.00	1	87.50	87.20	-1	743	-0.13%
2020/05/14	3	85.77	0	0.00	85.20	3	733	0.41%
2020/05/13	2	87.25	0	0.00	88.10	2	727	0.27%
2020/05/12	4	88.20	0	0.00	88.90	4	721	0.55%
2020/05/11	2	91.75	1	92.90	91.30	1	708	0.14%
2020/05/06	1	89.50	0	0.00	89.50	1	688	0.15%
2020/05/05	1	90.30	2	92.25	91.70	-1	679	-0.15%
2020/05/04	2	90.00	0	0.00	90.10	2	664	0.30%
2020/04/30	1	92.70	4	92.28	92.50	-3	655	-0.46%
2020/04/29	0	0.00	12	89.32	89.20	-12	630	-1.90%
2020/04/28	1	89.80	1	90.00	89.40	0	625	0.00%
2020/04/27	10	88.70	4	88.40	88.80	6	614	0.98%
2020/04/24	1	85.80	0	0.00	85.80	1	584	0.17%
2020/04/23	1	86.30	1	88.90	86.90	0	579	0.00%
2020/04/22	1	84.60	1	87.40	87.00	0	571	0.00%
2020/04/21	2	86.15	0	0.00	85.80	2	567	0.35%
2020/04/20	2	88.30	4	88.33	88.50	-2	553	-0.36%
2020/04/17	1	85.70	0	0.00	85.70	1	536	0.19%
2020/04/16	5	86.64	0	0.00	86.60	5	522	0.96%
2020/04/15	3	87.00	12	88.59	88.30	-9	504	-1.78%
2020/04/14	0	0.00	1	83.40	82.10	-1	465	-0.21%
2020/04/09	2	79.75	0	0.00	79.60	2	447	0.45%
2020/04/08	3	79.57	5	81.64	81.20	-2	439	-0.45%
2020/04/07	0	0.00	1	78.00	78.00	-1	424	-0.24%
2020/04/06	2	74.70	0	0.00	74.70	2	419	0.48%
2020/03/30	1	69.00	2	72.10	73.40	-1	423	-0.24%
2020/03/27	2	76.20	1	76.20	73.50	1	418	0.24%
2020/03/26	1	74.60	1	75.60	75.00	0	411	0.00%
2020/03/25	1	74.10	2	75.20	74.10	-1	414	-0.24%
2020/03/24	0	0.00	1	67.70	70.00	-1	399	-0.25%
2020/03/20	0	0.00	22	64.83	65.00	-22	398	-5.52%
2020/03/19	20	61.81	0	0.00	59.90	20	397	5.03%
2020/03/18	1	67.30	1	67.30	66.50	0	414	0.00%
2020/03/17	2	70.05	0	0.00	68.20	2	444	0.45%
2020/03/16	2	74.00	2	73.70	72.20	0	454	0.00%
2020/03/13	2	73.35	0	0.00	73.90	2	454	0.44%
2020/03/12	2	81.90	0	0.00	80.20	2	438	0.46%
2020/03/10	1	85.60	1	88.00	88.00	0	429	0.00%
2020/03/09	2	88.90	0	0.00	88.50	2	426	0.47%
2020/03/06	1	91.90	0	0.00	91.70	1	438	0.23%
2020/03/03	0	0.00	2	94.50	94.60	-2	443	-0.45%
2020/03/02	1	89.90	1	92.90	91.70	0	443	0.00%
2020/02/27	2	92.45	0	0.00	91.70	2	440	0.45%
2020/02/24	2	95.45	0	0.00	95.20	2	435	0.46%
2020/02/21	1	98.10	0	0.00	98.10	1	424	0.24%
2020/02/13	1	100.50	0	0.00	100.50	1	473	0.21%
2020/02/12	0	0.00	2	102.00	102.00	-2	478	-0.42%
2020/02/10	1	98.40	0	0.00	99.80	1	509	0.20%
2020/02/07	1	100.00	0	0.00	100.50	1	516	0.19%
2020/02/05	0	0.00	3	103.50	102.50	-3	533	-0.56%
2020/02/04	0	0.00	2	101.50	102.50	-2	537	-0.37%
2020/02/03	3	97.63	0	0.00	97.40	3	557	0.54%
2020/01/31	4	101.15	1	102.50	102.00	3	579	0.52%
2020/01/30	9	104.56	0	0.00	103.00	9	620	1.45%
2020/01/14	0	0.00	2	117.00	115.00	-2	695	-0.29%
2020/01/10	0	0.00	2	114.50	113.00	-2	707	-0.28%
2020/01/09	0	0.00	1	112.00	112.50	-1	709	-0.14%
2020/01/08	4	110.25	1	111.50	109.50	3	723	0.41%
2020/01/07	2	113.50	0	0.00	112.50	2	736	0.27%
2020/01/06	3	115.17	0	0.00	115.00	3	738	0.41%
2020/01/03	2	116.00	2	118.00	117.50	0	744	0.00%
2019/12/31	0	0.00	2	119.25	119.50	-2	758	-0.26%
2019/12/30	0	0.00	2	118.75	119.00	-2	764	-0.26%
2019/12/26	0	0.00	2	117.00	117.00	-2	840	-0.24%
2019/12/24	1	113.00	0	0.00	112.50	1	862	0.12%
2019/12/23	2	115.00	0	0.00	113.50	2	906	0.22%
2019/12/20	1	114.50	2	117.50	116.50	-1	902	-0.11%
2019/12/19	2	116.50	1	119.00	116.50	1	891	0.11%
2019/12/17	3	116.17	30	118.00	116.00	-27	889	-3.04%
2019/12/16	0	0.00	1	117.00	117.00	-1	884	-0.11%
2019/12/13	31	116.50	0	0.00	116.00	31	883	3.51%
2019/12/12	0	0.00	9	112.89	115.50	-9	859	-1.05%
2019/12/11	2	106.00	0	0.00	105.00	2	833	0.24%
2019/12/09	5	108.90	0	0.00	108.50	5	866	0.58%
2019/12/03	2	109.00	2	110.50	110.50	0	939	0.00%
2019/11/25	0	0.00	1	119.00	118.00	-1	1,093	-0.09%
2019/11/22	1	118.50	1	119.00	118.50	0	1,134	0.00%
2019/11/21	0	0.00	2	117.50	117.50	-2	1,195	-0.17%
2019/11/20	2	116.50	0	0.00	116.50	2	1,249	0.16%
2019/11/18	2	118.25	0	0.00	118.50	2	1,362	0.15%
2019/11/15	0	0.00	2	121.50	121.50	-2	1,418	-0.14%
2019/11/14	0	0.00	7	117.29	118.00	-7	1,444	-0.48%
2019/11/13	1	121.00	0	0.00	119.00	1	1,451	0.07%
2019/11/08	0	0.00	1	125.00	125.50	-1	1,525	-0.07%
2019/11/07	0	0.00	8	125.75	125.00	-8	1,545	-0.52%
2019/11/06	0	0.00	1	133.00	132.00	-1	1,545	-0.06%
2019/10/31	3	141.50	10	137.25	136.00	-7	1,749	-0.40%
2019/10/30	1	135.00	0	0.00	139.50	1	1,740	0.06%
2019/10/29	17	137.59	9	135.83	134.00	8	1,738	0.46%
2019/10/28	2	133.50	0	0.00	133.50	2	1,716	0.12%
2019/10/25	5	135.80	0	0.00	134.00	5	1,743	0.29%
2019/10/24	7	136.29	6	137.50	139.00	1	1,740	0.06%
2019/10/18	0	0.00	3	132.50	133.50	-3	1,733	-0.17%
2019/10/16	4	131.88	2	132.00	132.00	2	1,716	0.12%
2019/10/15	6	131.00	6	130.67	131.00	0	1,703	0.00%
2019/10/09	1	125.50	0	0.00	125.00	1	1,686	0.06%
2019/10/08	0	0.00	6	127.08	126.00	-6	1,680	-0.36%
2019/10/07	0	0.00	14	133.89	131.00	-14	1,671	-0.84%
2019/10/03	19	136.47	0	0.00	132.50	19	1,650	1.15%
2019/10/02	3	135.33	2	135.00	136.00	1	1,607	0.06%
2019/10/01	9	128.00	1	130.00	129.00	8	1,563	0.51%
2019/09/27	1	126.00	2	126.00	125.00	-1	1,551	-0.06%
2019/09/26	2	131.00	2	130.25	130.00	0	1,534	0.00%
2019/09/24	0	0.00	1	126.00	125.50	-1	1,488	-0.07%
2019/09/20	2	125.00	0	0.00	124.50	2	1,479	0.14%
2019/09/18	0	0.00	4	126.75	127.50	-4	1,465	-0.27%
2019/09/17	1	124.00	0	0.00	124.00	1	1,457	0.07%
2019/09/16	1	123.50	1	127.00	127.00	0	1,450	0.00%
2019/09/11	3	124.67	1	125.50	125.50	2	1,432	0.14%
2019/09/10	1	134.50	0	0.00	132.50	1	1,375	0.07%
2019/09/04	0	0.00	1	131.50	134.50	-1	1,287	-0.08%
2019/09/03	1	129.00	0	0.00	129.00	1	1,260	0.08%
2019/08/30	1	130.50	1	129.50	130.50	0	1,224	0.00%
2019/08/29	1	129.50	1	132.00	134.00	0	1,183	0.00%
2019/08/28	0	0.00	1	127.00	128.50	-1	1,135	-0.09%
2019/08/27	1	129.50	0	0.00	128.50	1	1,101	0.09%
2019/08/26	0	0.00	1	127.00	129.00	-1	1,059	-0.09%
2019/08/23	5	147.40	1	148.00	139.00	4	995	0.40%
2019/08/22	1	147.00	0	0.00	148.50	1	936	0.11%
2019/08/21	2	148.25	5	148.00	150.50	-3	911	-0.33%
2019/08/20	0	0.00	17	140.50	141.50	-17	817	-2.08%
2019/08/19	2	132.00	1	131.50	129.00	1	749	0.13%
2019/08/16	1	124.50	2	128.50	128.50	-1	709	-0.14%
2019/08/15	1	124.00	2	128.00	124.00	-1	688	-0.15%
2019/08/14	3	123.83	15	124.67	124.00	-12	652	-1.84%
2019/08/13	0	0.00	10	125.05	124.00	-10	634	-1.58%
2019/08/12	2	124.75	1	124.00	122.00	1	589	0.17%
2019/08/07	2	121.00	1	123.50	121.00	1	531	0.19%
2019/08/06	4	116.50	16	118.59	120.50	-12	480	-2.50%
2019/08/05	7	117.57	51	118.94	119.50	-44	380	-11.56%
2019/08/02	10	106.50	2	104.50	109.00	8	317	2.52%
2019/08/01	5	104.60	5	103.40	106.00	0	296	0.00%
2019/07/31	3	108.17	4	109.63	109.00	-1	280	-0.36%
2019/07/30	5	108.60	6	105.58	112.00	-1	255	-0.39%
2019/07/29	5	111.50	5	110.70	107.00	0	232	0.00%
2019/07/25	1	102.00	16	102.75	104.00	-15	177	-8.47%
2019/07/24	0	0.00	1	96.00	100.50	-1	153	-0.65%
2019/07/02	13	89.40	0	0.00	88.80	13	163	7.94%
2019/07/01	10	89.20	0	0.00	89.70	10	165	6.03%
2019/06/17	1	86.20	0	0.00	86.30	1	175	0.57%
2019/05/20	0	0.00	1	84.10	82.90	-1	227	-0.44%
2019/05/10	1	84.50	0	0.00	84.80	1	283	0.35%
2019/04/09	1	92.60	0	0.00	92.80	1	258	0.39%
2019/03/21	2	89.90	0	0.00	90.00	2	263	0.76%
2019/03/15	2	88.50	0	0.00	87.20	2	287	0.70%
2019/03/12	0	0.00	1	88.30	88.50	-1	314	-0.32%
2019/03/11	1	88.90	0	0.00	89.00	1	315	0.32%
2019/03/06	10	85.98	0	0.00	86.20	10	317	3.15%
2019/02/21	1	88.00	0	0.00	87.50	1	332	0.30%
2019/02/20	1	89.20	0	0.00	89.00	1	327	0.30%
2019/02/19	2	92.70	0	0.00	90.70	2	322	0.62%
2019/02/18	0	0.00	1	92.30	91.70	-1	315	-0.32%
2019/01/25	0	0.00	10	87.00	86.60	-10	333	-3.00%
2019/01/18	0	0.00	1	84.40	84.20	-1	325	-0.31%
2019/01/17	0	0.00	10	83.90	83.50	-10	326	-3.07%
2019/01/16	0	0.00	5	87.00	84.10	-5	323	-1.55%
2019/01/15	4	84.30	0	0.00	85.40	4	319	1.25%
2018/12/20	5	83.00	0	0.00	82.60	5	295	1.69%
2018/12/14	0	0.00	12	88.87	88.40	-12	285	-4.21%
2018/12/11	0	0.00	0.1	83.00	82.90	-0.1	264	-0.04%
2018/12/10	10	89.30	0	0.00	87.30	10	253	3.94%
2018/12/07	0	0.00	9	86.44	87.40	-9	245	-3.67%
2018/12/06	0	0.00	8	82.50	82.60	-8	226	-3.53%
2018/11/29	0	0.00	2	78.00	78.30	-2	205	-0.97%
2018/11/27	2	75.70	0	0.00	76.20	2	195	1.03%
2018/11/21	9	73.00	0	0.00	73.50	9	183	4.90%
2018/11/20	11	73.95	1	73.80	73.50	10	180	5.53%
2018/11/13	5	70.90	0	0.00	70.80	5	167	2.99%
2018/11/12	5	72.00	0	0.00	71.30	5	164	3.04%
2018/11/09	1	70.90	3	70.77	71.00	-2	159	-1.26%
2018/11/08	15	68.87	0	0.00	68.20	15	147	10.14%
2018/11/07	1	65.00	2	65.85	66.90	-1	140	-0.71%
2018/11/06	4	70.25	1	71.00	66.50	3	133	2.24%
2018/11/05	4	66.60	5	69.40	69.40	-1	114	-0.87%
2018/11/02	2	63.00	0	0.00	63.10	2	93	2.14%
2018/10/17	10	65.00	0	0.00	64.70	10	97	10.26%
2018/10/15	0.1	65.40	0	0.00	63.30	0.1	94	0.11%
2018/10/12	1	60.40	1	62.00	64.00	0	93	0.00%
2018/10/11	1	64.50	0	0.00	64.40	1	92	1.08%
2018/10/05	1	74.00	0	0.00	73.60	1	91	1.09%
2018/08/20	0	0.00	1	82.30	83.10	-1	128	-0.78%
2018/08/09	0	0.00	1	86.90	86.80	-1	130	-0.77%
2018/08/06	1	87.61	0	0.00	87.00	1	128	0.79%
2018/07/18	5	91.50	0	0.00	90.00	5	135	3.68%
2018/07/13	5	88.00	0	0.00	88.80	5	138	3.62%
2018/06/07	1	94.90	1	94.00	93.50	0	143	0.00%
2018/05/29	1.1	87.83	1	88.60	88.20	0.1	121	0.08%
2018/05/24	0	0.00	1	88.70	89.00	-1	121	-0.82%
2018/05/23	0	0.00	11	88.21	88.00	-11	122	-9.01%
2018/05/22	12	87.48	0	0.00	87.50	12	121	9.86%
2018/05/21	0	0.00	3	88.33	87.80	-3	121	-2.46%
2018/05/18	0	0.00	6	87.42	87.60	-6	122	-4.88%
2018/05/17	2	87.45	0	0.00	87.50	2	126	1.58%
2018/05/16	2	87.80	0	0.00	88.00	2	127	1.57%
2018/05/15	5	87.92	1	87.80	88.00	4	129	3.09%
2018/05/14	0	90.30	0	0.00	90.20	0	132	0.01%
2018/05/11	0	0.00	4	89.88	90.10	-4	134	-2.98%
2018/05/10	2	89.30	0	0.00	90.00	2	134	1.48%
2018/05/08	8	89.98	0	0.00	89.50	8	139	5.73%
2018/05/04	5	89.00	0	0.00	89.20	5	139	3.59%
2018/04/23	2	92.60	0	0.00	92.40	2	164	1.22%
2018/04/18	2	96.60	0	0.00	96.60	2	179	1.11%
2018/04/09	0	0.00	5	103.00	102.00	-5	245	-2.04%
2018/03/31	8	102.50	0	0.00	105.50	8	248	3.22%
2018/03/21	3	101.00	0	0.00	101.00	3	262	1.14%
2018/03/12	0	0.00	2	97.25	97.80	-2	291	-0.69%
2018/03/09	1	100.00	0	0.00	98.60	1	290	0.34%
2018/02/12	1	95.90	1	95.80	95.80	0	287	0.00%
2018/02/09	2	93.60	0	0.00	95.80	2	289	0.69%
2018/02/08	0	0.00	1	99.00	99.00	-1	286	-0.35%
2018/02/07	1	101.00	1	102.50	102.00	0	284	0.00%
2018/02/06	0	0.00	1	98.00	100.00	-1	282	-0.35%
2018/02/05	1	105.02	0	0.00	107.50	1	277	0.36%
2018/01/30	0	0.00	1	105.50	104.50	-1	269	-0.37%
2018/01/23	0	0.00	1	104.00	103.00	-1	262	-0.38%
2018/01/12	2	100.50	1	100.50	100.50	1	226	0.44%
2018/01/11	2	100.25	1	100.00	100.00	1	219	0.46%
2018/01/09	1	107.50	1	107.00	109.50	0	198	0.00%
2018/01/08	1	107.50	0	0.00	107.50	1	192	0.52%
2018/01/05	1	112.00	0	0.00	112.50	1	184	0.54%
2018/01/02	1	116.00	0	0.00	115.50	1	166	0.60%