麗正 (2302)-元富-台中券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.30
漲跌
▼0.55
漲幅
-2.92%
成交量
653張
產業
上市半導體類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	11	18.44	18.30	-11	1,721	-0.64%
2024/12/11	1	18.95	0	0.00	19.05	1	1,701	0.06%
2024/12/09	0	0.00	1	19.20	18.95	-1	1,672	-0.06%
2024/12/04	0	0.00	5	20.36	20.65	-5	1,599	-0.31%
2024/12/02	2	20.40	1	21.25	19.80	1	1,452	0.07%
2024/11/29	3	19.50	0	0.00	19.75	3	1,264	0.24%
2024/11/18	1	18.00	0	0.00	18.00	1	1,101	0.09%
2024/11/13	1	18.75	0	0.00	18.65	1	1,080	0.09%
2024/11/12	0	0.00	3	19.10	18.75	-3	1,074	-0.28%
2024/11/11	0	0.00	2	20.20	19.95	-2	1,043	-0.19%
2024/11/08	1	19.30	0	0.00	19.15	1	995	0.10%
2024/11/06	1	18.70	0	0.00	18.70	1	950	0.11%
2024/10/28	0	0.00	11	20.32	19.15	-11	807	-1.36%
2024/10/25	2	19.25	1	18.90	19.25	1	471	0.21%
2024/10/23	1	17.85	1	18.00	17.90	0	299	0.00%
2024/09/26	1	18.25	0	0.00	17.80	1	331	0.30%
2024/08/12	10	17.00	0	0.00	16.75	10	633	1.58%
2024/08/09	0	0.00	2	17.05	16.70	-2	639	-0.31%
2024/08/07	0	0.00	7	16.30	16.90	-7	638	-1.10%
2024/08/06	1	16.00	0	0.00	16.00	1	632	0.16%
2024/08/05	0	0.00	2	16.60	16.05	-2	625	-0.32%
2024/07/26	0	0.00	1	17.40	17.50	-1	608	-0.16%
2024/07/23	0	0.00	5	17.70	17.75	-5	609	-0.82%
2024/07/22	1	17.90	0	0.00	17.30	1	606	0.17%
2024/07/05	3	18.77	0	0.00	18.95	3	575	0.52%
2024/07/04	12	18.66	0	0.00	18.85	12	572	2.10%
2024/06/24	2	18.10	0	0.00	18.15	2	567	0.35%
2024/06/19	0	0.00	20	18.20	18.05	-20	569	-3.51%
2024/06/12	0	0.00	3	18.45	18.45	-3	579	-0.52%
2024/06/11	1	18.80	1	18.65	18.15	0	579	0.00%
2024/05/29	0	0.00	2	19.55	19.50	-2	564	-0.35%
2024/05/28	1	19.35	1	19.40	19.20	0	560	0.00%
2024/05/27	0	0.00	0	18.80	19.10	0	555	0.00%
2024/05/24	2	19.80	1	19.60	19.35	1	567	0.18%
2024/05/23	22	19.40	9	19.78	19.80	13	519	2.50%
2024/05/20	6	18.09	0	0.00	18.00	6	459	1.31%
2024/05/17	0	0.00	1	18.30	18.35	-1	466	-0.21%
2024/05/13	0	0.00	1	17.30	17.30	-1	454	-0.22%
2024/05/06	1	17.45	0	0.00	17.25	1	460	0.22%
2024/04/23	0	0.00	0.6	16.85	17.00	-0.6	684	-0.08%
2024/04/19	1	16.50	0	0.00	16.75	1	705	0.14%
2024/04/08	2	17.45	0	0.00	17.45	2	692	0.29%
2024/04/03	2	17.50	0	0.00	17.50	2	694	0.29%
2024/04/01	2	17.50	0	0.00	17.55	2	689	0.29%
2024/03/29	1	17.30	0	0.00	17.45	1	687	0.15%
2024/03/27	1	17.60	0	0.00	17.50	1	680	0.15%
2024/03/08	3	18.35	0	0.00	18.25	3	648	0.46%
2024/03/04	0	0.00	0	19.75	19.55	0	633	0.00%
2024/02/27	1	20.05	1	20.25	20.30	0	612	0.00%
2024/02/26	0	0.00	1	20.35	20.35	-1	581	-0.17%
2024/02/23	1	19.85	0	0.00	19.85	1	546	0.18%
2024/02/22	0	0.00	5	19.50	19.45	-5	518	-0.97%
2024/02/19	0	0.00	5	18.74	18.75	-5	464	-1.08%
2024/02/01	0	0.00	1	17.90	17.85	-1	445	-0.22%
2024/01/31	1	17.90	0	0.00	17.80	1	445	0.22%
2024/01/19	1	18.45	0	0.00	18.35	1	429	0.23%
2024/01/18	16	19.29	17	19.25	18.75	-1	415	-0.24%
2024/01/17	5	18.85	0	0.00	18.55	5	365	1.37%
2024/01/08	1	17.80	6	18.25	17.85	-5	265	-1.88%
2023/12/29	6	18.40	0	0.00	18.45	6	262	2.29%
2023/11/27	1	17.80	0	0.00	17.75	1	271	0.37%
2023/10/25	0	0.00	3	18.75	18.75	-3	349	-0.86%
2023/10/23	3	18.75	4	18.53	18.60	-1	346	-0.29%
2023/10/19	1	17.15	0	0.00	17.50	1	324	0.31%
2023/10/05	0	0.00	3	18.10	18.00	-3	428	-0.70%
2023/09/21	5	17.25	0	0.00	17.25	5	550	0.91%
2023/09/01	0	0.00	5	18.10	18.05	-5	821	-0.61%
2023/08/23	1	17.55	0	0.00	17.55	1	1,250	0.08%
2023/08/02	2	18.10	0	0.00	18.10	2	1,345	0.15%
2023/07/24	3	17.70	0	0.00	17.60	3	1,380	0.22%
2023/07/21	2	18.05	0	0.00	18.05	2	1,378	0.15%
2023/07/14	1	19.15	0	0.00	18.90	1	1,457	0.07%
2023/07/04	2	20.20	0	0.00	20.20	2	1,872	0.11%
2023/06/19	0	0.00	2	20.60	20.50	-2	3,079	-0.06%
2023/06/06	0	0.00	3	21.10	21.30	-3	3,581	-0.08%
2023/06/05	2	21.50	1	21.50	21.30	1	3,579	0.03%
2023/06/01	23	21.60	20	21.85	21.25	3	3,671	0.08%
2023/05/31	4	20.73	2	20.60	20.70	2	3,551	0.06%
2023/05/26	0	0.00	1	19.35	19.35	-1	3,323	-0.03%
2023/05/24	1	19.75	0	0.00	19.90	1	3,308	0.03%
2023/05/15	0	0.00	0	19.35	19.10	0	3,343	0.00%
2023/05/09	0	19.50	0	0.00	19.40	0	3,395	0.00%
2023/04/24	2	21.30	0	0.00	21.00	2	3,358	0.06%
2023/04/19	2	22.30	0	0.00	22.30	2	3,293	0.06%
2023/04/17	0	0.00	1	22.45	22.30	-1	3,247	-0.03%
2023/04/14	0	0.00	8	22.25	21.90	-8	3,212	-0.25%
2023/04/13	10	22.00	8	22.25	21.80	2	3,138	0.06%
2023/04/12	7	22.89	0	0.00	22.75	7	3,071	0.23%
2023/04/11	10	22.90	19	23.55	22.70	-9	3,017	-0.30%
2023/04/10	1	23.20	0	0.00	23.00	1	2,941	0.03%
2023/04/07	17	22.83	23	22.76	23.10	-6	2,853	-0.21%
2023/04/06	20	22.13	5	22.20	22.05	15	2,719	0.55%
2023/03/31	6	23.08	0	0.00	22.85	6	2,669	0.22%
2023/03/30	0	0.00	30	22.67	22.55	-30	2,479	-1.21%
2023/03/29	9	21.82	0	0.00	21.45	9	2,241	0.40%
2023/03/28	10	21.00	1	21.00	20.95	9	2,172	0.41%
2023/03/27	13	21.64	9	21.65	21.50	4	2,135	0.19%
2023/03/24	16	21.26	12	22.28	22.30	4	2,078	0.19%
2023/03/23	1	21.35	0	21.30	21.25	1	1,898	0.05%
2023/03/22	25	22.49	13	22.27	22.35	12	1,788	0.67%
2023/03/21	1	20.60	34	21.70	21.75	-33	1,402	-2.35%
2023/03/16	1	20.50	4	19.65	18.90	-3	1,108	-0.27%
2023/03/15	0	19.70	0	0.00	19.90	0	949	0.00%
2023/03/10	0	0.00	1	19.90	19.55	-1	856	-0.12%
2023/03/08	1	19.30	0	0.00	19.10	1	806	0.12%
2023/03/07	3	19.38	1	19.05	19.55	2	794	0.25%
2023/03/06	0	0.00	4	17.88	19.25	-4	732	-0.55%
2023/03/03	0	0.00	2	17.60	17.55	-2	646	-0.31%
2023/03/02	3	17.45	2	17.60	17.35	1	649	0.15%
2023/02/24	5	17.47	7	17.51	17.50	-2	662	-0.30%
2023/02/23	1	17.55	8	17.70	17.65	-7	673	-1.04%
2023/02/22	2	17.30	0	0.00	17.35	2	683	0.29%
2023/02/21	8	17.68	1	17.80	17.60	7	694	1.01%
2023/02/20	3	17.70	2	17.80	17.70	1	723	0.14%
2023/02/17	3	17.60	0	0.00	17.60	3	738	0.41%
2023/02/16	0	0.00	3	17.85	17.70	-3	750	-0.40%
2023/02/15	6	17.66	6	17.73	17.85	0	758	0.00%
2023/01/31	3	16.85	0	0.00	17.05	3	808	0.37%
2023/01/17	1	15.80	0	0.00	15.80	1	778	0.13%
2023/01/12	0	0.00	4	16.00	15.85	-4	787	-0.51%
2022/12/30	1	16.60	0	0.00	16.70	1	808	0.12%
2022/12/06	2	19.10	0	0.00	18.30	2	906	0.22%
2022/11/24	0	0.00	1	18.65	18.85	-1	897	-0.11%
2022/11/23	1	18.60	0	0.00	18.60	1	897	0.11%
2022/11/21	0	0.00	1	19.10	19.05	-1	905	-0.11%
2022/11/18	3	18.80	0	0.00	18.75	3	915	0.33%
2022/11/16	1	18.65	1	18.75	18.45	0	932	0.00%
2022/11/15	1	18.95	0	0.00	18.70	1	921	0.11%
2022/11/11	1	19.60	6	19.57	18.70	-5	950	-0.53%
2022/11/10	0	0.00	26	19.38	18.90	-26	929	-2.80%
2022/11/08	0	0.00	1	18.35	18.35	-1	898	-0.11%
2022/11/07	0	0.00	1	18.15	18.15	-1	831	-0.12%
2022/10/28	1	14.35	0	0.00	14.35	1	820	0.12%
2022/10/21	1	14.40	0	0.00	14.30	1	883	0.11%
2022/10/14	0	0.00	1	15.20	15.25	-1	963	-0.10%
2022/10/03	1	15.90	0	0.00	15.80	1	1,016	0.10%
2022/09/15	1	19.40	0	0.00	18.95	1	1,648	0.06%
2022/09/14	0	0.00	5	19.50	19.30	-5	1,643	-0.30%
2022/09/13	0	0.00	1	19.50	18.95	-1	1,625	-0.06%
2022/09/12	0	0.00	2	18.55	18.70	-2	1,600	-0.12%
2022/09/08	2	17.70	6	17.75	17.75	-4	1,601	-0.25%
2022/08/22	1	18.80	0	0.00	18.60	1	1,893	0.05%
2022/08/19	0	0.00	1	18.70	18.70	-1	1,909	-0.05%
2022/08/18	1	17.90	0	0.00	18.30	1	1,954	0.05%
2022/08/17	1	17.85	1	17.85	17.70	0	2,058	0.00%
2022/08/15	1	16.90	1	16.80	16.80	0	2,382	0.00%
2022/08/02	1	15.90	0	0.00	16.05	1	2,630	0.04%
2022/07/20	0	0.00	0.1	16.80	16.65	-0.1	2,618	0.00%
2022/07/19	0	0.00	2	16.45	16.50	-2	2,600	-0.08%
2022/07/18	0	0.00	0.1	16.17	16.45	-0.1	2,598	0.00%
2022/07/14	0	0.00	0.2	15.83	15.90	-0.2	2,584	-0.01%
2022/07/13	0	0.00	0	15.90	15.70	0	2,573	0.00%
2022/07/08	2	15.95	0	0.00	15.95	2	2,521	0.08%
2022/07/05	2	15.60	0	0.00	15.40	2	2,459	0.08%
2022/07/01	0	16.70	15	16.58	15.75	-15	2,438	-0.61%
2022/06/30	0.1	17.50	0	0.00	17.10	0.1	2,388	0.00%
2022/06/29	2.2	19.10	2	19.25	17.85	0.2	2,338	0.01%
2022/06/28	4	19.73	4	19.81	19.65	0	2,165	0.00%
2022/06/27	1	19.50	1	19.65	19.70	0	2,079	0.00%
2022/06/24	1	18.30	20	18.50	18.60	-19	1,908	-1.00%
2022/06/22	0	0.00	1	17.20	16.90	-1	1,842	-0.05%
2022/06/21	0	0.00	1	17.50	17.85	-1	1,828	-0.05%
2022/06/17	0	0.00	3	17.65	17.60	-3	1,801	-0.17%
2022/06/14	3	18.05	0	0.00	18.00	3	1,739	0.17%
2022/06/13	8	17.35	0	0.00	17.10	8	1,690	0.47%
2022/06/09	0	0.00	2	17.70	17.90	-2	1,670	-0.12%
2022/06/06	2	19.40	3	19.00	18.90	-1	1,612	-0.06%
2022/06/02	0	0.00	1	19.35	19.45	-1	1,582	-0.06%
2022/06/01	1	19.05	0	0.00	19.00	1	1,524	0.07%
2022/05/31	3	19.15	0	0.00	18.65	3	1,484	0.20%
2022/05/30	1	19.00	0	0.00	18.95	1	1,410	0.07%
2022/05/27	2	18.48	2	18.30	18.15	0	1,313	0.00%
2022/05/25	7	19.51	1	19.20	19.10	6	1,193	0.50%
2022/05/24	7	19.50	1	19.40	19.05	6	1,062	0.56%
2022/05/23	1	19.10	20	19.10	19.10	-19	798	-2.38%
2022/05/20	5	17.78	5	17.75	17.40	0	657	0.00%
2022/05/18	0	0.00	1	17.50	17.10	-1	579	-0.17%
2022/05/17	1	17.15	0	0.00	17.05	1	552	0.18%
2022/05/11	0	0.00	4	16.35	16.10	-4	378	-1.06%
2022/05/05	0	0.00	2	16.60	16.60	-2	261	-0.76%
2022/03/21	0	0.00	0.1	15.35	15.45	-0.1	255	-0.03%
2022/03/17	0	0.00	2	15.30	15.40	-2	264	-0.76%
2022/03/09	0	0.00	10	15.40	15.20	-10	281	-3.55%
2022/03/08	10	15.10	0	0.00	14.90	10	284	3.51%
2022/02/22	1	15.60	10	15.70	15.70	-9	300	-2.99%
2022/02/15	10	16.25	1	16.25	16.25	9	317	2.84%
2022/02/09	0	0.00	4	16.21	16.20	-4	330	-1.21%
2022/02/08	1	16.25	0	0.00	16.00	1	337	0.30%
2022/01/21	1	15.65	0	0.00	15.60	1	499	0.20%
2022/01/20	2	15.75	0	0.00	15.85	2	498	0.40%
2022/01/18	0	0.00	2	16.35	15.95	-2	501	-0.40%
2022/01/11	2	16.45	0	0.00	16.20	2	505	0.40%
2022/01/05	1	17.15	0	0.00	16.95	1	511	0.20%
2022/01/04	12	17.75	15	17.45	17.30	-3	507	-0.59%
2022/01/03	0	0.00	2	17.60	17.60	-2	471	-0.42%
2021/12/30	0	0.00	10	17.00	16.90	-10	446	-2.24%
2021/12/28	0	0.00	6	17.32	17.10	-6	447	-1.34%
2021/12/02	0	0.00	2	17.55	17.05	-2	452	-0.44%
2021/11/30	0	0.00	2	17.20	17.15	-2	453	-0.44%
2021/11/24	0	0.00	2	17.15	17.35	-2	460	-0.43%
2021/11/18	1	17.90	0	0.00	17.85	1	466	0.21%
2021/11/02	3	19.58	1	20.10	18.85	2	449	0.45%
2021/11/01	0	0.00	2	18.35	18.35	-2	350	-0.57%
2021/10/20	1	16.50	0	0.00	16.60	1	430	0.23%
2021/10/19	0	0.00	2	16.53	16.65	-2	441	-0.45%
2021/10/06	0	0.00	5	15.10	15.00	-5	712	-0.70%
2021/08/31	0	0.00	2	17.85	17.85	-2	1,564	-0.13%
2021/08/26	0	0.00	2	17.55	17.45	-2	1,573	-0.13%
2021/08/23	0	0.00	1	17.40	17.55	-1	1,585	-0.06%
2021/08/19	1	16.85	0	0.00	16.90	1	1,586	0.06%
2021/08/18	0	0.00	2	17.23	17.85	-2	1,585	-0.13%
2021/08/17	11	17.05	0	0.00	16.85	11	1,583	0.69%
2021/08/02	2	19.60	0	0.00	19.60	2	1,709	0.12%
2021/07/29	1	19.65	1	19.55	19.55	0	1,803	0.00%
2021/07/28	0	0.00	1	19.20	19.35	-1	1,831	-0.05%
2021/07/26	2	20.80	1	20.55	20.80	1	1,827	0.05%
2021/07/21	2	20.48	2	20.55	20.20	0	1,849	0.00%
2021/07/20	7	20.07	0	0.00	19.30	7	1,845	0.38%
2021/07/19	5	20.02	2	20.05	20.10	3	1,830	0.16%
2021/07/16	2	20.33	1	20.70	20.25	1	1,854	0.05%
2021/07/15	1	20.20	0.3	20.25	20.50	0.7	1,862	0.04%
2021/07/13	2	22.95	0	0.00	21.25	2	1,857	0.11%
2021/07/09	0	21.00	44	22.27	22.40	-44	1,684	-2.61%
2021/07/05	2	20.53	2	20.48	21.30	0	1,440	0.00%
2021/06/25	0	0.00	3	19.95	19.70	-3	1,368	-0.22%
2021/06/24	0	0.00	1	18.25	19.10	-1	1,275	-0.08%
2021/06/21	1	17.05	0	0.00	17.10	1	1,243	0.08%
2021/05/31	1	18.30	0	0.00	18.10	1	1,394	0.07%
2021/05/24	1	17.25	0	0.00	17.10	1	1,406	0.07%
2021/05/20	1	16.35	4	17.40	16.40	-3	1,425	-0.21%
2021/05/19	2	17.35	10	17.40	17.25	-8	1,429	-0.56%
2021/05/18	0	0.00	6	16.50	16.50	-6	1,425	-0.42%
2021/05/17	2	15.25	1	15.10	15.00	1	1,431	0.07%
2021/05/14	29	16.90	0	0.00	16.65	29	1,418	2.04%
2021/05/12	4	19.29	0	0.00	18.35	4	1,396	0.29%
2021/05/11	3	20.70	31.8	21.03	20.30	-28.8	1,400	-2.06%
2021/05/06	1	21.90	5	23.54	21.00	-4	1,470	-0.27%
2021/05/05	0	0.00	2	21.53	21.95	-2	1,374	-0.15%
2021/05/04	3	20.43	0	0.00	20.40	3	1,346	0.22%
2021/05/03	1	21.00	0	0.00	20.95	1	1,322	0.08%
2021/04/27	1	23.30	4	22.59	22.40	-3	1,322	-0.23%
2021/04/26	3	22.75	3	22.58	22.65	0	1,294	0.00%
2021/04/22	3	21.02	0	0.00	20.55	3	1,277	0.23%
2021/04/20	0	0.00	2	22.35	22.20	-2	1,266	-0.16%
2021/04/19	1	22.70	0	0.00	22.60	1	1,294	0.08%
2021/04/16	2	22.60	0	0.00	22.15	2	1,276	0.16%
2021/04/14	1	21.40	0	0.00	21.35	1	1,274	0.08%
2021/04/13	0	0.00	6	22.72	21.85	-6	1,291	-0.46%
2021/04/12	1	23.40	0	0.00	22.75	1	1,321	0.08%
2021/04/09	7	23.76	0	0.00	23.10	7	1,352	0.52%
2021/04/08	6	23.73	2	23.50	24.75	4	1,318	0.30%
2021/04/07	4	22.20	9	21.89	22.50	-5	1,236	-0.40%
2021/04/06	1	22.05	0	0.00	22.05	1	1,247	0.08%
2021/03/30	0	0.00	3	21.60	21.40	-3	1,294	-0.23%
2021/03/22	9	21.36	0	0.00	21.20	9	1,852	0.49%
2021/03/19	0	0.00	1.1	21.19	21.10	-1.1	1,901	-0.06%
2021/03/17	5	21.58	0	0.00	21.60	5	2,082	0.24%
2021/03/16	2	22.80	28	22.40	22.25	-26	2,072	-1.25%
2021/03/15	0	0.00	2	21.68	22.25	-2	2,029	-0.10%
2021/03/12	0	0.00	1	20.45	20.25	-1	1,999	-0.05%
2021/03/08	0	0.00	1	19.85	20.00	-1	2,130	-0.05%
2021/03/05	1	19.75	1	20.15	20.00	0	2,139	0.00%
2021/03/04	1	20.10	0	0.00	20.10	1	2,153	0.05%
2021/03/02	1	20.20	0	0.00	20.20	1	2,185	0.05%
2021/02/26	1	20.75	0	0.00	20.70	1	2,203	0.05%
2021/02/24	1	21.10	1	21.20	21.20	0	2,291	0.00%
2021/02/23	1	21.75	0	0.00	21.75	1	2,313	0.04%
2021/02/22	0	0.00	2	21.78	22.20	-2	2,323	-0.09%
2021/02/19	0	0.00	1	21.35	21.40	-1	2,325	-0.04%
2021/02/17	11	20.00	5	20.39	20.80	6	2,427	0.25%
2021/02/05	21	20.41	0	0.00	20.80	21	2,436	0.86%
2021/02/03	2	21.58	0	0.00	21.10	2	2,451	0.08%
2021/02/02	1	21.90	2	22.68	21.90	-1	2,472	-0.04%
2021/02/01	2	22.65	4	22.73	23.00	-2	2,466	-0.08%
2021/01/29	6	21.56	3	21.82	22.00	3	2,442	0.12%
2021/01/28	1	19.90	0	0.00	20.00	1	2,418	0.04%
2021/01/26	1	20.60	1	20.20	20.10	0	2,516	0.00%
2021/01/25	1	20.20	0	0.00	20.40	1	2,536	0.04%
2021/01/22	13	20.03	0	0.00	20.00	13	2,562	0.51%
2021/01/21	11	20.60	1	20.95	20.00	10	2,605	0.38%
2021/01/20	4	20.79	3	21.15	20.25	1	2,689	0.04%
2021/01/19	1	22.05	0	0.00	22.00	1	2,813	0.04%
2021/01/18	10	22.84	1	22.80	22.90	9	2,869	0.31%
2021/01/15	4	21.51	1	22.20	21.70	3	2,865	0.10%
2021/01/14	3	21.72	0	0.00	21.55	3	2,882	0.10%
2021/01/13	9	22.12	0	0.00	22.25	9	2,861	0.31%
2021/01/12	82	22.28	0	0.00	22.15	82	2,857	2.87%
2021/01/11	1	23.55	0	0.00	23.70	1	2,824	0.04%
2021/01/08	0	0.00	1.6	24.26	23.90	-1.6	2,843	-0.06%
2021/01/07	2	23.75	0	0.00	23.85	2	2,893	0.07%
2021/01/06	3	23.90	0	0.00	23.60	3	2,937	0.10%
2021/01/05	4	24.90	0	0.00	24.30	4	2,908	0.14%
2021/01/04	2	26.05	2	25.40	26.30	0	2,871	0.00%
2020/12/31	0	0.00	2	24.65	24.50	-2	2,812	-0.07%
2020/12/30	0	0.00	4	24.15	23.95	-4	2,797	-0.14%
2020/12/29	3	24.03	0	0.00	23.80	3	2,799	0.11%
2020/12/25	1	24.35	1	25.00	24.50	0	2,779	0.00%
2020/12/24	1	23.90	0	0.00	24.50	1	2,766	0.04%
2020/12/23	0	0.00	2	24.70	24.40	-2	2,755	-0.07%
2020/12/22	1	24.00	0	0.00	23.35	1	2,759	0.04%
2020/12/21	5	25.06	3	26.23	25.10	2	2,744	0.07%
2020/12/18	3	27.95	80	28.06	27.80	-77	2,680	-2.87%
2020/12/17	18	26.12	13	25.20	26.15	5	2,645	0.19%
2020/12/16	0	0.00	2	22.00	23.80	-2	2,573	-0.08%
2020/12/14	7	19.97	2	21.13	20.70	5	2,501	0.20%
2020/12/11	0	0.00	7	20.06	20.20	-7	2,435	-0.29%
2020/12/08	1	19.00	0	0.00	19.00	1	2,450	0.04%
2020/12/07	3	19.30	2	19.33	19.45	1	2,444	0.04%
2020/12/04	1	18.15	0	0.00	17.85	1	2,406	0.04%
2020/12/03	8	18.41	0	0.00	18.15	8	2,391	0.33%
2020/12/01	0	0.00	2	19.63	19.40	-2	2,391	-0.08%
2020/11/24	1	20.00	30	20.50	20.00	-29	2,527	-1.15%
2020/11/23	0	0.00	1	20.05	20.50	-1	2,470	-0.04%
2020/11/17	2	19.90	0	0.00	19.80	2	2,450	0.08%
2020/11/16	13	19.42	1	19.40	20.15	12	2,473	0.49%
2020/11/12	20	18.05	0	0.00	18.15	20	2,389	0.84%
2020/11/11	20	18.10	0	0.00	18.35	20	2,377	0.84%
2020/11/10	25	18.01	0	0.00	18.00	25	2,359	1.06%
2020/11/09	1	18.85	0	0.00	18.85	1	2,324	0.04%
2020/11/06	0	0.00	4	19.10	18.85	-4	2,301	-0.17%
2020/11/05	0	0.00	2	18.95	18.85	-2	2,273	-0.09%
2020/11/04	1	19.20	3	19.50	18.95	-2	2,252	-0.09%
2020/11/03	5	19.02	0	0.00	19.25	5	2,203	0.23%
2020/10/30	0	0.00	1	17.95	17.10	-1	2,128	-0.05%
2020/10/29	1	17.30	0	0.00	17.95	1	2,096	0.05%
2020/10/28	1	19.10	1	19.20	18.30	0	2,045	0.00%
2020/10/27	2	20.00	20	20.00	20.15	-18	1,943	-0.93%
2020/10/26	0	0.00	11	18.27	18.35	-11	1,791	-0.61%
2020/10/23	1	16.70	0	0.00	16.70	1	1,721	0.06%
2020/10/20	5	16.00	0	0.00	16.00	5	1,662	0.30%
2020/10/19	0	0.00	2	15.85	16.00	-2	1,657	-0.12%
2020/10/16	6	16.52	0	0.00	16.35	6	1,647	0.36%
2020/10/15	0	0.00	2	16.85	16.85	-2	1,621	-0.12%
2020/10/14	2	16.65	0	0.00	16.65	2	1,563	0.13%
2020/10/07	1	15.00	0	0.00	15.10	1	1,580	0.06%
2020/10/06	0	0.00	5	15.70	15.20	-5	1,589	-0.31%
2020/09/29	13	14.56	0	0.00	13.95	13	1,543	0.84%
2020/09/22	0	0.00	13	16.76	17.25	-13	1,400	-0.93%
2020/09/21	0	0.00	6	15.20	16.30	-6	1,314	-0.46%
2020/09/15	0	0.00	0.1	13.45	13.55	-0.1	1,129	-0.01%
2020/09/10	30	12.00	0	0.00	11.95	30	991	3.03%
2020/09/09	5	11.40	0	0.00	11.40	5	974	0.51%
2020/09/08	2	11.10	0	0.00	11.50	2	971	0.21%
2020/09/07	14	11.83	0	0.00	11.70	14	953	1.47%
2020/09/04	13	11.98	0	0.00	11.95	13	927	1.40%
2020/09/02	0	0.00	5	12.00	11.95	-5	813	-0.61%
2020/07/31	0	0.00	5	9.05	9.04	-5	395	-1.26%
2020/07/15	0	0.00	30	9.95	9.77	-30	330	-9.07%
2020/07/14	30	9.95	0	0.00	9.95	30	295	10.15%
2020/07/08	0	0.00	0.1	8.40	8.45	-0.1	223	-0.06%
2020/07/06	0	0.00	5	8.05	8.36	-5	194	-2.58%
2020/05/25	0	0.00	0.3	6.90	6.98	-0.3	283	-0.11%
2020/04/07	0	0.00	2	8.05	7.73	-2	280	-0.71%
2020/03/31	1	7.11	2	7.71	7.16	-1	297	-0.34%
2020/03/13	0	0.00	2	5.31	5.50	-2	210	-0.95%
2020/01/10	5	8.01	0	0.00	7.96	5	184	2.71%
2019/10/25	2	8.03	0	0.00	7.87	2	121	1.65%
2019/08/08	0	0.00	5	7.82	7.97	-5	172	-2.90%
2019/07/17	1	8.56	0	0.00	8.72	1	189	0.53%
2019/07/12	4	8.61	0	0.00	8.67	4	188	2.12%
2019/06/21	0	0.00	1	8.10	8.11	-1	331	-0.30%
2019/06/18	1	7.57	0	0.00	7.57	1	338	0.30%
2019/06/04	0	0.00	1	7.90	7.90	-1	395	-0.25%
2019/05/13	0	0.00	1	8.20	8.28	-1	743	-0.13%
2019/05/09	0	0.00	3	8.90	8.85	-3	801	-0.37%
2019/04/29	1	9.27	0	0.00	9.28	1	1,032	0.10%
2019/04/22	5	9.86	0	0.00	9.81	5	1,173	0.43%
2019/04/19	0	0.00	3	9.84	9.94	-3	1,260	-0.24%
2019/04/15	0	0.00	20	10.10	10.15	-20	1,342	-1.49%
2019/04/12	20	10.50	3	10.55	10.35	17	1,331	1.28%
2019/03/20	2	9.86	0	0.00	9.85	2	1,199	0.17%
2019/03/12	0	0.00	2	10.20	10.10	-2	1,200	-0.17%
2019/03/08	1	9.82	11	10.00	10.15	-10	1,226	-0.82%
2019/03/06	1	10.15	0	0.00	10.05	1	1,217	0.08%
2019/03/04	1	10.15	0	0.00	10.10	1	1,202	0.08%
2019/02/26	11	10.75	0	0.00	10.70	11	1,174	0.94%
2019/02/18	0	0.00	10	10.75	10.40	-10	1,090	-0.92%
2019/02/14	2	11.33	0	0.00	11.20	2	1,035	0.19%
2019/02/13	5	11.10	0	0.00	11.15	5	1,001	0.50%
2019/02/12	10	10.70	1	10.80	11.00	9	948	0.95%
2019/01/28	1	9.41	0	0.00	9.43	1	770	0.13%
2018/12/14	0	0.00	1	7.70	7.75	-1	247	-0.40%
2018/12/03	5	8.63	0	0.00	8.63	5	208	2.40%
2018/11/30	1	7.83	0	0.00	7.85	1	190	0.53%
2018/10/22	0	0.00	1	6.80	6.75	-1	422	-0.24%
2018/10/17	1	7.02	0	0.00	7.00	1	436	0.23%
2018/08/30	0	0.00	3	9.37	9.39	-3	1,445	-0.21%
2018/07/12	0	0.00	45	9.43	9.65	-45	1,513	-2.97%
2018/07/06	0	0.00	1	10.90	10.25	-1	1,438	-0.07%
2018/07/05	26	11.87	1	11.30	10.95	25	1,398	1.79%
2018/07/04	11	11.45	0	0.00	11.80	11	1,323	0.83%
2018/07/03	13	10.60	0	0.00	10.75	13	1,201	1.08%
2018/06/22	0	0.00	1	10.40	10.65	-1	1,007	-0.10%
2018/06/19	1	11.00	0	0.00	10.80	1	964	0.10%
2018/06/14	1	10.40	0	0.00	10.30	1	936	0.11%
2018/06/12	0	0.00	1	10.55	10.60	-1	851	-0.12%
2018/06/06	0	0.00	3	10.27	10.30	-3	671	-0.45%
2018/05/30	1	6.55	0	0.00	7.05	1	523	0.19%
2018/03/09	1	6.80	0	0.00	6.65	1	426	0.23%
2018/03/05	0	0.00	1	6.50	6.56	-1	337	-0.30%
2018/02/07	0	0.00	10	5.63	5.63	-10	292	-3.42%
2018/02/06	1	5.86	0	0.00	5.58	1	290	0.34%
2018/01/16	0	0.00	10	6.17	6.08	-10	272	-3.67%