順德 (2351)-元富-台中券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
118.5
漲跌
▲3.0
漲幅
+2.60%
成交量
3,050張
產業
上市半導體類股▲0.48%
585人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	117.25	2	115.50	115.50	0	1,143	0.00%
2024/05/17	1.1	117.55	3	119.67	118.50	-2	1,126	-0.17%
2024/05/16	9	116.22	3	117.00	116.50	6	1,057	0.57%
2024/05/15	3	117.67	9.5	117.00	115.00	-6.5	1,030	-0.63%
2024/05/09	0.1	108.00	0	0.00	107.50	0.1	909	0.01%
2024/05/08	0.1	112.00	3	112.17	112.00	-2.9	882	-0.33%
2024/05/06	0	0.00	3	112.33	113.00	-3	813	-0.37%
2024/04/30	0	0.00	0.1	106.00	105.50	-0.1	693	-0.01%
2024/04/29	0	0.00	1	102.00	103.00	-1	657	-0.15%
2024/04/22	1.2	92.88	0	0.00	93.00	1.2	620	0.19%
2024/04/19	1	95.80	0	0.00	96.10	1	608	0.16%
2024/04/17	1	100.00	0	0.00	101.50	1	581	0.17%
2024/04/10	0	0.00	1	103.00	103.00	-1	616	-0.16%
2024/04/09	0.2	104.00	2	103.75	103.50	-1.8	616	-0.29%
2024/04/08	0	0.00	1	104.99	105.00	-1	610	-0.17%
2024/04/03	1	102.01	0	0.00	103.00	1	593	0.17%
2024/04/02	1	97.30	0	0.00	97.70	1	553	0.18%
2024/03/29	2	96.40	0	0.00	96.50	2	554	0.36%
2024/03/27	0	0.00	2	96.30	95.60	-2	562	-0.36%
2024/03/26	1	96.20	0	0.00	96.00	1	562	0.18%
2024/03/25	0	0.00	5	98.84	98.10	-5	561	-0.89%
2024/03/21	0	0.00	3	97.80	97.80	-3	620	-0.48%
2024/03/19	6	98.85	0	0.00	99.10	6	790	0.76%
2024/03/15	0	0.00	3	97.40	97.00	-3	795	-0.38%
2024/03/14	0	98.70	0	0.00	98.70	0	797	0.00%
2024/03/13	2	99.00	0	0.00	98.70	2	795	0.25%
2024/03/08	2	100.75	0	0.00	101.00	2	788	0.25%
2024/03/05	0	0.00	36	103.32	103.00	-36	794	-4.53%
2024/02/29	0	0.00	1	103.50	103.50	-1	881	-0.11%
2024/02/23	0	0.00	1	105.00	104.00	-1	948	-0.11%
2024/02/21	0.1	105.00	1	104.00	105.00	-1	1,018	-0.09%
2024/02/19	1	105.00	0	0.00	106.00	1	1,041	0.10%
2024/02/16	0	0.00	1	105.00	104.00	-1	1,064	-0.09%
2024/02/15	2	101.25	0	0.00	101.50	2	1,058	0.19%
2024/02/02	1	103.00	0	0.00	102.50	1	1,066	0.09%
2024/01/26	1	104.50	0	0.00	103.50	1	1,093	0.09%
2024/01/24	2	105.50	0	0.00	105.00	2	1,103	0.18%
2024/01/19	2	104.00	0	0.00	104.00	2	1,153	0.17%
2024/01/16	1	103.00	0	0.00	103.00	1	1,164	0.09%
2024/01/15	0	0.00	1	105.00	105.00	-1	1,157	-0.09%
2024/01/10	1	105.50	5	106.00	104.50	-4	1,202	-0.33%
2024/01/04	1	109.00	0	0.00	109.00	1	1,229	0.08%
2023/12/29	0.2	114.00	0	0.00	113.50	0.2	1,284	0.02%
2023/12/28	1	114.50	1	115.00	114.50	0	1,319	0.00%
2023/12/26	2	113.00	0	0.00	113.50	2	1,367	0.15%
2023/12/25	2	114.00	0	0.00	113.50	2	1,389	0.14%
2023/12/21	5	115.00	0	0.00	114.50	5	1,396	0.36%
2023/12/18	2	121.00	0	0.00	120.00	2	1,382	0.14%
2023/12/15	42	122.64	1	120.00	122.00	41	1,375	2.98%
2023/12/14	0	0.00	2	118.50	118.00	-2	1,238	-0.16%
2023/12/08	0.1	116.00	0	0.00	115.50	0.1	1,273	0.01%
2023/12/07	0.5	116.50	0	0.00	114.50	0.5	1,304	0.04%
2023/11/29	1	119.00	1	119.00	119.00	0	1,283	0.00%
2023/11/22	2	117.50	1	117.50	117.50	1	1,139	0.09%
2023/11/21	1	117.50	1	117.00	117.50	0	1,104	0.00%
2023/11/16	1	109.00	1	110.50	111.00	0	1,028	0.00%
2023/11/15	0	0.00	1	108.50	109.00	-1	1,006	-0.10%
2023/11/07	0	0.00	2	107.50	108.00	-2	1,003	-0.20%
2023/10/30	1	107.00	0	0.00	107.00	1	1,048	0.10%
2023/10/25	2	115.00	1	115.00	115.00	1	1,067	0.09%
2023/10/17	1	116.50	1	115.00	113.00	0	1,239	0.00%
2023/10/13	0	0.00	1	113.50	113.00	-1	1,316	-0.08%
2023/10/12	0	0.00	1	110.50	110.50	-1	1,310	-0.08%
2023/10/11	0	0.00	1.2	110.91	110.00	-1.2	1,322	-0.09%
2023/10/05	1	109.00	0	109.50	111.00	1	1,328	0.08%
2023/10/04	0	111.00	2	110.75	111.50	-2	1,299	-0.15%
2023/10/03	0	0.00	2	109.00	108.50	-2	1,271	-0.16%
2023/09/28	0	0.00	9	106.89	106.50	-9	1,304	-0.69%
2023/09/25	0	0.00	0.3	105.00	105.00	-0.3	1,407	-0.02%
2023/09/19	2	105.00	0	0.00	103.50	2	1,473	0.14%
2023/09/15	1	104.00	0	105.00	104.00	1	1,484	0.07%
2023/09/13	1	103.50	0	0.00	102.50	1	1,460	0.07%
2023/09/04	0	0.00	1	101.00	101.00	-1	1,621	-0.06%
2023/08/31	1	100.50	0	0.00	100.50	1	1,632	0.06%
2023/08/30	0	0.00	0.1	100.50	101.50	-0.1	1,637	-0.01%
2023/08/29	0	0.00	0.1	99.81	99.30	-0.1	1,644	0.00%
2023/08/25	0.1	99.40	0	0.00	98.70	0.1	1,695	0.01%
2023/08/24	0	100.00	0	0.00	99.00	0	1,707	0.00%
2023/08/23	0	0.00	0.9	101.11	101.00	-0.9	1,711	-0.05%
2023/08/22	1.1	98.48	5	98.10	98.20	-3.9	1,720	-0.23%
2023/08/21	2.5	98.95	0	0.00	98.10	2.5	1,738	0.14%
2023/08/18	2.2	100.19	0	0.00	98.60	2.2	1,770	0.12%
2023/08/17	0	0.00	0.6	99.60	101.00	-0.6	1,779	-0.04%
2023/08/16	1	96.50	0	0.00	97.30	1	1,781	0.06%
2023/08/14	1.1	96.02	0	0.00	96.00	1.1	1,794	0.06%
2023/08/11	0.4	98.45	1.1	100.04	97.90	-0.7	1,788	-0.04%
2023/08/10	1.1	100.95	0.1	101.00	98.80	1	1,775	0.06%
2023/08/09	0.1	100.73	0	0.00	101.50	0.1	1,764	0.01%
2023/08/08	1	102.00	0	103.00	102.00	1	1,754	0.06%
2023/08/02	19	105.03	0	0.00	103.50	19	1,748	1.09%
2023/07/28	1	105.50	0	0.00	105.50	1	1,727	0.06%
2023/07/27	2	105.00	2	106.00	105.50	0	1,739	0.00%
2023/07/24	6	104.66	0	0.00	104.00	6	1,782	0.34%
2023/07/21	0.1	105.00	0	0.00	105.00	0.1	1,868	0.01%
2023/07/20	2.2	106.81	0	0.00	107.00	2.2	1,862	0.12%
2023/07/19	5.1	111.80	0	0.00	111.50	5.1	1,833	0.28%
2023/07/13	1	132.50	1	129.50	129.50	0	1,899	0.00%
2023/07/07	1	130.00	0	0.00	129.50	1	1,897	0.05%
2023/07/04	10	137.00	14	137.07	135.00	-4	1,892	-0.21%
2023/07/03	1	131.99	2	133.25	132.50	-1	1,850	-0.05%
2023/06/30	0	0.00	1.3	130.50	130.00	-1.3	1,831	-0.07%
2023/06/27	1	125.00	0	0.00	123.50	1	1,812	0.06%
2023/06/26	1	126.00	0	0.00	125.00	1	1,848	0.05%
2023/06/21	0	0.00	3	128.50	129.00	-3	2,117	-0.14%
2023/06/20	2	125.00	0	0.00	124.00	2	2,150	0.09%
2023/06/19	1	125.50	0	0.00	125.50	1	2,158	0.05%
2023/06/16	0	0.00	0.2	124.00	124.00	-0.2	2,154	-0.01%
2023/06/12	1	128.50	1	129.00	127.50	0	2,082	0.00%
2023/06/09	1	124.50	0	0.00	124.00	1	2,042	0.05%
2023/06/08	0	0.00	1	121.50	121.00	-1	2,035	-0.05%
2023/06/07	0	0.00	2	121.50	122.00	-2	2,046	-0.10%
2023/06/06	2	119.50	0	0.00	120.00	2	2,089	0.10%
2023/06/05	1	121.00	2	122.00	122.50	-1	2,192	-0.05%
2023/06/02	0	0.00	3	121.83	121.00	-3	2,226	-0.13%
2023/06/01	2	121.25	0	0.00	121.50	2	2,246	0.09%
2023/05/31	3	124.00	0	0.00	123.50	3	2,267	0.13%
2023/05/30	0	0.00	2	124.00	124.50	-2	2,239	-0.09%
2023/05/29	0	0.00	1	123.00	123.00	-1	2,246	-0.04%
2023/05/26	2	119.50	1	120.50	121.00	1	2,304	0.04%
2023/05/25	2	122.25	0	0.00	120.00	2	2,305	0.09%
2023/05/24	0.2	121.50	1	121.50	122.00	-0.8	2,304	-0.03%
2023/05/10	2	117.25	6	117.50	118.00	-4	2,744	-0.15%
2023/05/09	1	119.00	0	0.00	119.00	1	2,774	0.04%
2023/05/08	3	120.83	0	0.00	120.50	3	2,790	0.11%
2023/05/05	0	0.00	1	121.50	121.50	-1	2,825	-0.04%
2023/05/04	3	120.17	0	0.00	121.00	3	2,913	0.10%
2023/05/02	2	122.25	0	0.00	121.00	2	3,233	0.06%
2023/04/28	1	117.50	3	120.00	120.50	-2	3,274	-0.06%
2023/04/27	3	113.00	0	0.00	117.00	3	3,243	0.09%
2023/04/26	1	115.00	0	0.00	115.50	1	3,199	0.03%
2023/04/25	3	125.00	7	124.00	124.00	-4	3,098	-0.13%
2023/04/24	2	126.50	2	128.50	126.00	0	3,066	0.00%
2023/04/21	27	131.13	70	128.86	122.50	-43	3,018	-1.42%
2023/04/20	51	135.39	3	134.33	135.50	48	2,965	1.62%
2023/04/18	5	129.20	4	128.00	128.00	1	2,891	0.03%
2023/04/17	7	131.07	2	132.50	133.00	5	2,866	0.17%
2023/04/14	7	130.36	3	130.00	130.00	4	2,856	0.14%
2023/04/13	3	131.17	1	129.50	129.50	2	2,848	0.07%
2023/04/12	1	132.50	1	132.50	132.50	0	2,844	0.00%
2023/04/11	1	133.00	0	0.00	132.50	1	2,844	0.04%
2023/04/10	2	134.00	3	135.83	136.00	-1	2,815	-0.04%
2023/04/07	1	132.00	0	0.00	133.00	1	2,782	0.04%
2023/03/31	0	0.00	1	132.00	132.00	-1	2,730	-0.04%
2023/03/29	0	0.00	1	127.00	126.50	-1	2,725	-0.04%
2023/03/28	3	129.17	1	127.00	127.00	2	2,720	0.07%
2023/03/24	0	0.00	2	139.00	133.50	-2	2,640	-0.08%
2023/03/22	0	0.00	2	126.00	126.00	-2	2,310	-0.09%
2023/03/10	0	0.00	1	122.00	122.50	-1	2,330	-0.04%
2023/03/09	2	124.75	0	0.00	125.00	2	2,409	0.08%
2023/03/08	4	127.13	4	128.63	127.50	0	2,383	0.00%
2023/03/07	1	124.00	3	125.17	124.50	-2	2,316	-0.09%
2023/03/03	2	122.50	0	0.00	120.00	2	2,368	0.08%
2023/02/24	2	125.50	2	126.25	124.00	0	2,376	0.00%
2023/02/21	4	125.50	4	125.00	125.00	0	2,314	0.00%
2023/02/20	1	124.50	1	125.00	125.00	0	2,323	0.00%
2023/02/17	0	0.00	10	124.00	125.00	-10	2,326	-0.43%
2023/02/16	15	122.37	5	124.00	125.50	10	2,331	0.43%
2023/02/15	5	124.30	213	121.57	121.00	-208	2,378	-8.75%	大賣/鉅額交易
2023/02/14	127	128.08	16	125.69	124.00	111	2,354	4.71%	大買/鉅額交易
2023/02/08	131	123.53	32	123.97	123.50	99	2,267	4.36%	大買/
2023/02/07	1	121.00	0	0.00	120.50	1	2,212	0.05%
2023/02/03	0	120.50	100	120.00	120.00	-100	2,250	-4.44%
2023/02/02	102	121.66	2	121.25	124.00	100	2,239	4.47%	大買/
2023/02/01	12	119.79	13	120.46	122.50	-1	2,149	-0.05%
2023/01/31	4	110.38	14	110.50	113.50	-10	1,918	-0.52%
2023/01/30	8	103.69	18	103.81	103.50	-10	1,842	-0.54%
2023/01/16	1	97.50	0	0.00	97.80	1	1,825	0.05%
2023/01/12	3	98.40	0	0.00	98.10	3	1,867	0.16%
2023/01/11	5	101.20	0	0.00	100.00	5	1,857	0.27%
2023/01/10	1	100.50	8	103.69	103.00	-7	1,850	-0.38%
2023/01/09	1	99.00	0	0.00	99.50	1	1,816	0.06%
2023/01/05	2	98.60	0	0.00	97.50	2	1,834	0.11%
2022/12/30	1	96.50	0	0.00	96.40	1	1,876	0.05%
2022/12/29	2	96.30	0	0.00	97.40	2	1,890	0.11%
2022/12/26	1	97.20	0	0.00	97.60	1	2,039	0.05%
2022/12/23	0	0.00	1	99.90	99.50	-1	2,057	-0.05%
2022/12/21	1	98.00	0	0.00	96.70	1	2,095	0.05%
2022/12/20	2	99.85	0	0.00	98.00	2	2,096	0.10%
2022/12/19	1	99.00	0	0.00	101.00	1	2,102	0.05%
2022/12/16	1	100.50	0	0.00	100.50	1	2,132	0.05%
2022/12/15	2	104.50	2	105.00	104.00	0	2,167	0.00%
2022/12/13	1	104.00	1	102.50	102.50	0	2,191	0.00%
2022/12/12	2	104.25	1	102.50	102.50	1	2,195	0.05%
2022/12/07	1	105.00	0	0.00	105.00	1	2,191	0.05%
2022/12/06	3	106.33	0	0.00	106.00	3	2,192	0.14%
2022/12/05	0	0.00	2	111.00	110.00	-2	2,182	-0.09%
2022/12/02	3	111.17	3	110.33	108.50	0	2,174	0.00%
2022/12/01	2	107.50	9	108.78	110.50	-7	2,135	-0.33%
2022/11/30	1	102.50	0	0.00	104.00	1	2,049	0.05%
2022/11/29	4	104.13	0	0.00	103.50	4	2,043	0.20%
2022/11/28	5	107.20	11	105.50	106.50	-6	2,017	-0.30%
2022/11/25	0	0.00	1	101.00	100.50	-1	1,950	-0.05%
2022/11/23	4	97.63	0	0.00	96.00	4	1,917	0.21%
2022/11/22	1	98.50	0	0.00	98.80	1	1,906	0.05%
2022/11/21	0	0.00	1	100.50	100.00	-1	1,975	-0.05%
2022/11/18	6	102.92	4	100.00	100.00	2	1,998	0.10%
2022/11/17	2	103.25	4	104.88	104.00	-2	2,006	-0.10%
2022/11/16	6	101.58	4	103.25	102.50	2	2,008	0.10%
2022/11/15	0	0.00	6	99.80	101.00	-6	2,021	-0.30%
2022/11/14	0	0.00	5	99.14	99.50	-5	2,070	-0.24%
2022/11/11	3	96.73	5	97.86	98.80	-2	2,165	-0.09%
2022/11/10	6	93.53	4	91.20	94.00	2	2,117	0.09%
2022/11/09	4	96.18	1	96.00	96.90	3	2,052	0.15%
2022/11/08	1	98.70	2	98.80	96.90	-1	2,023	-0.05%
2022/11/07	1	96.00	22	98.06	98.70	-21	2,037	-1.03%
2022/11/04	25	95.22	0	0.00	95.30	25	2,022	1.24%
2022/11/02	4	96.05	4	98.55	98.80	0	1,998	0.00%
2022/11/01	0	0.00	2	95.00	95.30	-2	1,977	-0.10%
2022/10/31	2	91.00	0	0.00	89.30	2	1,962	0.10%
2022/10/28	1	90.70	0	0.00	90.80	1	1,950	0.05%
2022/10/27	1	94.10	0	0.00	92.00	1	1,953	0.05%
2022/10/26	0	0.00	1	91.00	91.50	-1	1,951	-0.05%
2022/10/21	2	96.25	0	0.00	94.60	2	1,982	0.10%
2022/10/19	1	102.00	0	0.00	102.00	1	1,967	0.05%
2022/10/13	1	103.50	0	0.00	102.50	1	2,145	0.05%
2022/10/12	2	110.50	0	0.00	108.50	2	2,183	0.09%
2022/10/11	0	0.00	1	113.00	111.50	-1	2,294	-0.04%
2022/10/07	3	116.67	1	114.00	114.00	2	2,388	0.08%
2022/10/06	2	117.50	3	117.33	117.00	-1	2,449	-0.04%
2022/10/05	2	118.25	2	116.00	115.50	0	2,454	0.00%
2022/10/04	1	116.00	6	117.58	116.50	-5	2,448	-0.20%
2022/10/03	2	105.50	16	109.16	113.50	-14	2,449	-0.57%
2022/09/30	1	101.00	5	103.80	106.00	-4	2,521	-0.16%
2022/09/29	2	104.00	0	0.00	102.50	2	2,661	0.08%
2022/09/28	0	0.00	3	101.00	100.50	-3	2,819	-0.11%
2022/09/27	1	102.00	1	102.50	104.00	0	2,974	0.00%
2022/09/26	0	0.00	1	99.00	97.80	-1	3,019	-0.03%
2022/09/23	3	103.00	0	0.00	104.00	3	3,061	0.10%
2022/09/22	11	103.05	3	105.33	104.50	8	3,054	0.26%
2022/09/21	8	109.50	4	108.00	107.50	4	3,017	0.13%
2022/09/20	1	114.50	0	0.00	114.50	1	2,998	0.03%
2022/09/19	1	115.00	0	0.00	113.50	1	3,009	0.03%
2022/09/16	1	116.50	0	0.00	115.50	1	3,025	0.03%
2022/09/15	2	120.75	0	0.00	117.50	2	3,049	0.07%
2022/09/13	1	120.00	1	121.00	121.00	0	3,062	0.00%
2022/09/08	0	0.00	1	118.00	118.00	-1	3,084	-0.03%
2022/09/07	1	111.00	2	114.25	114.00	-1	3,088	-0.03%
2022/09/06	0	0.00	1	113.00	113.00	-1	3,091	-0.03%
2022/09/05	1	116.00	1	116.50	115.50	0	3,097	0.00%
2022/09/02	0	0.00	1	120.00	120.50	-1	3,094	-0.03%
2022/09/01	1	118.00	1	119.00	118.00	0	3,085	0.00%
2022/08/31	1	116.00	0	0.00	119.00	1	3,093	0.03%
2022/08/30	3	116.67	0	0.00	117.00	3	3,110	0.10%
2022/08/29	1	116.00	0	0.00	116.00	1	3,106	0.03%
2022/08/26	2	121.00	4	121.38	120.50	-2	3,082	-0.06%
2022/08/24	2	115.75	0	0.00	115.00	2	3,037	0.07%
2022/08/22	1	119.00	1	119.00	116.50	0	3,082	0.00%
2022/08/19	5	122.50	1	125.50	121.00	4	3,062	0.13%
2022/08/18	2	122.50	1	130.50	121.50	1	2,998	0.03%
2022/08/17	2	125.25	1	125.50	125.00	1	2,899	0.03%
2022/08/15	9	122.83	9	123.00	122.00	0	2,912	0.00%
2022/08/12	5	119.30	5	119.60	120.50	0	2,907	0.00%
2022/08/11	0	0.00	4	116.50	115.50	-4	2,888	-0.14%
2022/08/09	3	111.00	0	0.00	111.50	3	2,931	0.10%
2022/08/08	4	112.63	4	112.88	114.00	0	2,924	0.00%
2022/08/04	1	113.00	2	113.50	114.00	-1	2,876	-0.03%
2022/08/03	4	115.50	0	0.00	114.50	4	2,865	0.14%
2022/08/01	0	0.00	1	122.00	121.50	-1	2,846	-0.04%
2022/07/29	1	121.00	5	119.80	120.50	-4	2,842	-0.14%
2022/07/26	0	0.00	1	112.00	113.00	-1	2,794	-0.04%
2022/07/22	6	114.08	2	115.75	113.50	4	2,806	0.14%
2022/07/21	0	0.00	3	113.33	114.50	-3	2,766	-0.11%
2022/07/20	5	111.20	4	113.38	111.00	1	2,740	0.04%
2022/07/19	2	108.25	0	0.00	108.00	2	2,692	0.07%
2022/07/18	9	109.17	7	111.00	110.00	2	2,686	0.07%
2022/07/15	1	100.50	1	104.00	107.00	0	2,607	0.00%
2022/07/13	1	93.60	0	0.00	93.50	1	2,510	0.04%
2022/07/12	0	0.00	1	93.20	92.10	-1	2,503	-0.04%
2022/07/08	2	97.35	2	99.05	97.10	0	2,461	0.00%
2022/07/07	1	90.80	0	0.00	93.20	1	2,371	0.04%
2022/07/06	1	91.20	4	92.00	91.20	-3	2,261	-0.13%
2022/07/05	2	102.50	2	103.25	100.00	0	2,133	0.00%
2022/07/04	0	0.00	4	108.63	106.00	-4	2,067	-0.19%
2022/07/01	1	119.50	2	118.00	117.50	-1	2,126	-0.05%
2022/06/30	1	130.50	0	0.00	130.50	1	2,107	0.05%
2022/06/29	3	134.83	0	0.00	136.50	3	2,192	0.14%
2022/06/27	0	0.00	0.3	140.00	139.00	-0.3	2,707	-0.01%
2022/06/23	1	135.00	1	136.00	134.50	0	2,810	0.00%
2022/06/16	0.1	138.00	0	0.00	137.00	0.1	2,884	0.00%
2022/06/15	1	145.00	1	146.50	142.50	0	2,883	0.00%
2022/06/13	3	146.00	0	0.00	146.00	3	2,889	0.10%
2022/06/08	1	149.50	1	150.00	149.50	0	2,919	0.00%
2022/06/01	2	150.25	2	148.00	147.50	0	3,031	0.00%
2022/05/30	0	0.00	6	149.83	151.00	-6	3,194	-0.19%
2022/05/27	0	0.00	9	144.89	143.50	-9	3,161	-0.28%
2022/05/26	1	143.50	1	141.50	142.50	0	3,184	0.00%
2022/05/25	0	0.00	5	140.20	141.00	-5	3,204	-0.16%
2022/05/24	8	137.81	0	0.00	136.50	8	3,203	0.25%
2022/05/23	2	144.50	5	145.90	142.00	-3	3,183	-0.09%
2022/05/20	1	142.00	1	142.50	142.50	0	3,155	0.00%
2022/05/19	5	141.20	0	0.00	143.00	5	3,147	0.16%
2022/05/18	2	143.00	3	143.17	143.00	-1	3,132	-0.03%
2022/05/17	1	137.00	2	137.75	138.00	-1	3,082	-0.03%
2022/05/16	0.1	134.00	6	135.75	133.00	-5.9	3,121	-0.19%
2022/05/12	3	129.00	0	0.00	128.00	3	3,147	0.10%
2022/05/10	2	130.25	0	0.00	134.00	2	3,195	0.06%
2022/05/06	5	134.70	0	0.00	134.50	5	3,254	0.15%
2022/05/04	1	136.00	1	136.50	136.50	0	3,252	0.00%
2022/05/03	1	136.00	1	135.50	135.50	0	3,277	0.00%
2022/04/28	0	0.00	0.2	132.50	134.00	-0.2	3,287	-0.01%
2022/04/26	1	133.50	2	131.25	131.00	-1	3,294	-0.03%
2022/04/25	1	134.50	1	135.50	135.50	0	3,319	0.00%
2022/04/21	2	143.50	2	144.00	145.50	0	3,291	0.00%
2022/04/20	3	140.33	4.5	140.70	140.50	-1.5	3,302	-0.05%
2022/04/19	0	0.00	1.3	135.71	135.50	-1.3	3,307	-0.04%
2022/04/18	2.1	129.58	2	129.75	130.00	0.1	3,314	0.00%
2022/04/14	1	134.50	3	134.67	135.00	-2	3,365	-0.06%
2022/04/13	4	132.13	1	137.00	137.00	3	3,372	0.09%
2022/04/12	3	135.67	1	138.00	133.50	2	3,377	0.06%
2022/04/11	3.1	138.16	6	137.67	136.50	-2.9	3,485	-0.08%
2022/04/08	6.5	143.61	0	0.00	142.00	6.5	3,581	0.18%
2022/04/07	2.5	154.78	0	0.00	149.00	2.5	3,766	0.07%
2022/04/06	1.1	157.09	2	157.25	158.00	-0.9	3,650	-0.02%
2022/04/01	1	158.50	400	155.06	159.00	-399	3,614	-11.04%	大賣/鉅額交易
2022/03/31	103	162.66	1	161.00	164.00	102	3,516	2.90%	大買/鉅額交易
2022/03/30	302.1	161.48	9.3	162.22	162.50	292.8	3,381	8.66%	大買/鉅額交易
2022/03/29	1	146.00	15	146.97	148.00	-14	3,020	-0.46%
2022/03/25	1	143.50	1	142.50	142.50	0	2,921	0.00%
2022/03/23	0	0.00	4	142.63	141.50	-4	2,908	-0.14%
2022/03/22	6	142.42	1	144.00	142.00	5	2,880	0.17%
2022/03/21	3	142.83	11	143.55	142.50	-8	2,863	-0.28%
2022/03/18	1	134.00	2	137.25	137.50	-1	2,803	-0.04%
2022/03/17	5	132.90	2	133.75	134.00	3	2,813	0.11%
2022/03/16	4.1	129.82	2	129.25	127.50	2.1	2,812	0.08%
2022/03/15	4	132.50	0	0.00	128.50	4	2,829	0.14%
2022/03/14	4	135.38	2	137.50	134.50	2	2,841	0.07%
2022/03/11	7	140.29	0	0.00	139.50	7	2,936	0.24%
2022/03/10	1	139.50	7	141.93	142.50	-6	2,953	-0.20%
2022/03/09	6	135.83	0	0.00	136.00	6	2,969	0.20%
2022/03/08	0	0.00	8	139.25	133.50	-8	2,981	-0.27%
2022/03/04	10	140.10	1	142.00	139.00	9	2,947	0.31%
2022/03/03	6	143.17	17	146.21	141.50	-11	2,945	-0.37%
2022/03/02	1	133.50	0	0.00	137.00	1	2,795	0.04%
2022/03/01	1	131.50	1	135.50	138.00	0	2,791	0.00%
2022/02/25	3	132.00	1	131.00	131.00	2	2,817	0.07%
2022/02/24	3	138.50	0	0.00	133.50	3	2,825	0.11%
2022/02/22	12	140.83	0	0.00	141.00	12	2,994	0.40%
2022/02/21	0	0.00	10	145.50	146.50	-10	3,033	-0.33%
2022/02/16	14.1	141.55	8	146.50	142.00	6.1	3,439	0.18%
2022/02/15	1	146.50	0	0.00	143.50	1	3,473	0.03%
2022/02/14	9	144.00	0	0.00	145.50	9	3,525	0.26%
2022/02/08	0	0.00	12	159.92	156.50	-12	3,785	-0.32%
2022/01/24	0	0.00	1	145.00	150.50	-1	4,453	-0.02%
2022/01/18	1	150.50	0	0.00	148.00	1	4,846	0.02%
2022/01/17	0.1	148.00	0	0.00	146.50	0.1	4,902	0.00%
2022/01/12	0	0.00	1	151.00	148.50	-1	5,358	-0.02%
2022/01/11	5	145.40	0	0.00	144.50	5	5,399	0.09%
2022/01/10	2.1	153.52	2	153.25	151.50	0.1	5,417	0.00%
2022/01/07	7	152.29	0	0.00	151.00	7	5,465	0.13%
2022/01/06	2	159.75	1	160.50	160.00	1	5,503	0.02%
2022/01/05	6	165.75	1	164.00	164.00	5	5,524	0.09%
2022/01/03	0	0.00	1	170.00	171.00	-1	5,518	-0.02%
2021/12/30	2	174.25	8	176.38	175.50	-6	5,542	-0.11%
2021/12/29	0	0.00	1	163.50	163.00	-1	5,447	-0.02%
2021/12/28	0	0.00	1	162.00	161.00	-1	5,540	-0.02%
2021/12/24	0	0.00	1	161.00	162.00	-1	5,646	-0.02%
2021/12/22	0	0.00	1	160.00	159.50	-1	5,713	-0.02%
2021/12/16	0.1	161.50	0	0.00	160.50	0.1	5,695	0.00%
2021/12/13	0	0.00	6	160.75	159.00	-6	5,751	-0.10%
2021/12/07	3	167.33	1	171.50	163.50	2	5,683	0.04%
2021/12/02	3	159.17	2	158.75	155.00	1	5,720	0.02%
2021/12/01	3	158.33	2	160.25	160.50	1	5,784	0.02%
2021/11/30	0	0.00	10	163.50	163.00	-10	5,790	-0.17%
2021/11/26	2	156.00	0	0.00	158.00	2	5,790	0.03%
2021/11/25	11	161.50	0	0.00	159.00	11	5,816	0.19%
2021/11/24	1.2	161.17	0	0.00	160.50	1.2	5,874	0.02%
2021/11/22	2	173.25	3	169.17	168.50	-1	5,885	-0.02%
2021/11/19	0	0.00	13	175.27	175.50	-13	5,905	-0.22%
2021/11/18	15	175.90	1	168.50	168.50	14	5,937	0.24%
2021/11/17	0.1	173.50	0	0.00	173.50	0.1	5,993	0.00%
2021/11/16	9	177.39	11	179.50	178.00	-2	6,090	-0.03%
2021/11/15	1	170.50	7	173.93	176.00	-6	6,001	-0.10%
2021/11/12	2	162.00	4	162.88	160.00	-2	5,917	-0.03%
2021/11/11	4	156.50	0	0.00	155.50	4	5,851	0.07%
2021/11/10	1	156.50	0	0.00	160.00	1	5,860	0.02%
2021/11/09	3.1	158.98	0	0.00	157.00	3.1	5,836	0.05%
2021/11/08	3	163.50	3	158.00	158.00	0	5,814	0.00%
2021/11/05	6	160.58	2.1	162.35	162.50	3.9	5,772	0.07%
2021/11/04	7.2	175.72	6	176.00	164.00	1.2	5,706	0.02%
2021/11/03	15	176.13	13	178.27	168.00	2	5,643	0.04%
2021/11/02	6	180.08	15.3	173.17	176.00	-9.3	5,498	-0.17%
2021/11/01	0	0.00	1	182.50	182.50	-1	5,236	-0.02%
2021/10/29	2	155.75	12.1	154.84	166.00	-10.1	5,187	-0.19%
2021/10/28	8	154.25	5	151.90	151.00	3	4,974	0.06%
2021/10/27	20	145.53	2	145.50	145.50	18	4,911	0.37%
2021/10/26	2	142.50	2	146.00	142.00	0	4,927	0.00%
2021/10/22	3.2	146.36	0	0.00	145.00	3.2	4,878	0.06%
2021/10/20	0	0.00	6.4	154.27	155.00	-6.4	4,730	-0.13%
2021/10/19	0.1	143.50	4.1	139.33	142.50	-4	4,641	-0.09%
2021/10/18	2	139.25	2	142.75	138.00	0	4,732	0.00%
2021/10/15	3	140.67	0	0.00	140.50	3	4,729	0.06%
2021/10/14	3	144.67	0	0.00	144.00	3	4,684	0.06%
2021/10/13	0	0.00	3	142.50	144.00	-3	4,640	-0.06%
2021/10/12	1	143.00	2	145.75	144.00	-1	4,665	-0.02%
2021/10/08	3	147.50	4.1	145.88	147.00	-1.1	4,690	-0.02%
2021/10/07	3	142.50	5	142.80	141.50	-2	4,626	-0.04%
2021/10/06	6	139.75	3	138.50	136.50	3	4,565	0.07%
2021/10/05	1	124.50	1	136.00	136.00	0	4,512	0.00%
2021/10/04	1	128.00	2	126.25	124.50	-1	4,584	-0.02%
2021/09/30	1	121.00	7	127.36	126.50	-6	4,739	-0.13%
2021/09/29	1	118.00	1	119.50	118.00	0	4,817	0.00%
2021/09/28	3	123.33	0	0.00	123.00	3	5,043	0.06%
2021/09/27	3	125.50	0	0.00	124.50	3	5,235	0.06%
2021/09/22	1	127.50	5	129.70	128.50	-4	5,532	-0.07%
2021/09/17	0	0.00	1	128.00	127.50	-1	5,592	-0.02%
2021/09/16	1.1	125.00	0	0.00	124.50	1.1	5,887	0.02%
2021/09/14	2	128.50	0	0.00	128.50	2	6,374	0.03%
2021/09/13	0	0.00	1	131.00	129.00	-1	6,600	-0.02%
2021/09/10	2	131.50	2	132.75	133.00	0	6,798	0.00%
2021/09/09	1	132.50	0	0.00	132.50	1	7,034	0.01%
2021/09/08	3	130.67	4.7	130.56	131.50	-1.7	7,268	-0.02%
2021/09/07	23	139.33	23.5	141.65	136.00	-0.5	7,344	-0.01%
2021/09/06	18	140.33	13	140.77	140.00	5	7,271	0.07%
2021/09/03	5	138.60	7	138.43	137.00	-2	7,263	-0.03%
2021/09/02	3.2	143.50	1	138.00	138.00	2.2	7,297	0.03%
2021/09/01	5	144.10	5	144.30	142.00	0	7,429	0.00%
2021/08/31	9	144.06	11	144.73	146.00	-2	7,882	-0.03%
2021/08/30	3	140.83	5	142.50	145.00	-2	8,275	-0.02%
2021/08/27	11	142.27	7	144.71	140.50	4	8,344	0.05%
2021/08/26	3	145.50	6	145.75	144.00	-3	8,363	-0.04%
2021/08/25	12	150.88	3	148.00	148.00	9	8,369	0.11%
2021/08/24	13	151.50	14	149.89	152.50	-1	8,376	-0.01%
2021/08/23	6	149.75	13	145.62	148.50	-7	8,449	-0.08%
2021/08/20	10	139.40	9	139.72	139.00	1	8,600	0.01%
2021/08/19	7	140.57	4	139.38	137.00	3	8,552	0.04%
2021/08/18	10	120.20	12	127.71	135.50	-2	8,485	-0.02%
2021/08/17	2.1	129.36	2	133.75	126.00	0.1	8,557	0.00%
2021/08/16	4	132.50	2	131.50	131.50	2	8,638	0.02%
2021/08/13	2	139.25	4	138.88	138.00	-2	8,610	-0.02%
2021/08/12	2	143.25	2	143.25	142.50	0	8,570	0.00%
2021/08/11	3	135.33	0	0.00	135.00	3	8,530	0.04%
2021/08/10	4	141.00	0	0.00	142.00	4	8,520	0.05%
2021/08/09	11.1	153.04	9	148.28	143.50	2.1	8,515	0.02%
2021/08/06	2	151.00	1	149.00	149.00	1	8,443	0.01%
2021/08/05	1.1	148.23	2	150.75	151.50	-0.9	8,442	-0.01%
2021/08/04	1	151.50	1	148.50	147.00	0	8,476	0.00%
2021/08/03	2	150.50	6	152.08	151.50	-4	8,520	-0.05%
2021/08/02	1	150.00	6	150.08	151.50	-5	8,521	-0.06%
2021/07/30	1	148.50	6	152.17	143.50	-5	8,526	-0.06%
2021/07/29	2	141.25	0	0.00	143.00	2	8,495	0.02%
2021/07/28	6	138.50	3	134.33	134.50	3	8,510	0.04%
2021/07/27	10	150.45	4	149.00	147.50	6	8,518	0.07%
2021/07/26	15	150.70	14	150.18	150.00	1	8,508	0.01%
2021/07/23	125	144.91	124	148.06	149.50	1	8,487	0.01%	大買/大賣/
2021/07/22	12.1	147.26	16.3	155.67	159.00	-4.2	8,359	-0.05%
2021/07/21	6	144.42	6	144.33	145.50	0	8,271	0.00%
2021/07/20	3	141.50	3	142.83	140.00	0	8,312	0.00%
2021/07/19	2.1	146.74	3	146.00	141.50	-0.9	8,416	-0.01%
2021/07/16	4.1	141.99	2	144.00	146.50	2.1	8,623	0.02%
2021/07/15	1	139.50	4	137.50	139.50	-3	8,627	-0.03%
2021/07/14	2.1	142.62	0	0.00	143.00	2.1	8,678	0.02%
2021/07/13	4.1	149.57	5	146.90	142.50	-1	8,847	-0.01%
2021/07/12	4	155.13	2	153.50	152.00	2	8,936	0.02%
2021/07/09	3	153.67	4.2	150.83	149.50	-1.2	8,853	-0.01%
2021/07/08	2.1	148.43	2.2	149.64	145.00	-0.2	8,702	0.00%
2021/07/07	5.2	147.05	6	148.67	143.50	-0.9	8,617	-0.01%
2021/07/06	3	141.83	4	140.75	142.00	-1	8,494	-0.01%
2021/07/05	43.2	130.62	41	137.33	145.00	2.2	8,401	0.03%
2021/07/02	0	0.00	2	128.00	132.00	-2	8,192	-0.02%
2021/07/01	1	123.50	7	118.93	121.00	-6	8,025	-0.07%
2021/06/30	5	129.20	5	124.00	125.50	0	7,926	0.00%
2021/06/29	2	128.75	1	130.00	127.00	1	7,836	0.01%
2021/06/28	4	126.75	0	128.50	130.00	4	7,752	0.05%
2021/06/25	3	135.16	1	131.00	132.00	2	7,705	0.03%
2021/06/24	1	130.00	3	133.00	134.50	-2	7,410	-0.03%
2021/06/23	6	122.42	8	126.50	127.00	-2	7,201	-0.03%
2021/06/22	12	115.21	15	118.10	119.00	-3	6,966	-0.04%
2021/06/21	1	111.50	3	110.17	110.50	-2	6,766	-0.03%
2021/06/18	17	110.26	46	111.91	111.00	-29	6,583	-0.44%
2021/06/17	0	0.00	15.1	102.13	110.00	-15.1	6,356	-0.24%
2021/06/16	3	101.17	22	100.34	100.00	-19	6,132	-0.31%
2021/06/11	0	0.00	2	94.35	95.00	-2	6,031	-0.03%
2021/06/10	2	92.20	7	92.94	92.10	-5	5,992	-0.08%
2021/06/09	10	93.10	1	92.00	92.00	9	5,944	0.15%
2021/06/08	6	97.95	0	0.00	96.10	6	5,814	0.10%
2021/06/07	0	0.00	9.2	105.90	106.50	-9.2	5,407	-0.17%
2021/06/04	0	0.00	1	94.90	97.20	-1	5,012	-0.02%
2021/06/03	5	94.82	4	95.23	93.80	1	4,912	0.02%
2021/06/02	1	97.40	2	97.40	96.00	-1	4,881	-0.02%
2021/06/01	1	97.40	1	98.00	98.00	0	4,836	0.00%
2021/05/31	5	96.26	4	97.45	97.10	1	4,736	0.02%
2021/05/28	6	97.03	9	95.82	94.20	-3	4,545	-0.07%
2021/05/27	2	91.05	1	92.00	92.30	1	4,312	0.02%
2021/05/26	1	91.70	1	90.00	88.40	0	4,238	0.00%
2021/05/25	6	90.95	3.1	91.58	90.00	2.9	4,214	0.07%
2021/05/24	2	82.30	26	86.14	89.90	-24	4,091	-0.59%
2021/05/21	30	82.60	15	83.46	82.80	15	4,042	0.37%
2021/05/20	0	0.00	1	82.70	80.30	-1	4,074	-0.02%
2021/05/19	6	83.63	21	83.84	81.90	-15	4,116	-0.36%
2021/05/18	21	81.00	3	81.23	82.50	18	4,150	0.43%
2021/05/17	1	76.90	2	75.70	75.00	-1	4,199	-0.02%
2021/05/14	0	0.00	9	81.66	82.00	-9	4,188	-0.21%
2021/05/13	14.1	76.02	3	75.93	75.60	11.1	4,107	0.27%
2021/05/12	2	79.55	2	77.00	77.00	0	4,151	0.00%
2021/05/11	1	81.80	0	0.00	80.50	1	4,103	0.02%
2021/05/10	3	83.70	3	85.63	87.40	0	4,069	0.00%
2021/05/06	0	0.00	1	78.90	77.40	-1	4,074	-0.02%
2021/05/05	1	78.30	0	0.00	76.30	1	4,123	0.02%
2021/05/04	2	80.55	2	80.60	81.80	0	4,137	0.00%
2021/05/03	2	85.60	0	0.00	82.20	2	4,145	0.05%
2021/04/29	6	90.77	8	89.10	89.00	-2	4,131	-0.05%
2021/04/28	0	0.00	2	92.75	92.90	-2	4,198	-0.05%
2021/04/27	6	92.88	0	0.00	92.00	6	4,508	0.13%
2021/04/23	1	92.60	1	94.50	93.20	0	4,548	0.00%
2021/04/22	1	94.00	7.4	97.26	91.10	-6.4	4,485	-0.14%
2021/04/21	1	91.01	0	92.35	91.00	1	4,340	0.02%
2021/04/20	0	95.40	0	0.00	94.20	0	4,300	0.00%
2021/04/19	4	93.83	14	94.21	92.90	-10	4,237	-0.24%
2021/04/16	1	91.10	10.9	89.23	88.30	-9.9	4,072	-0.24%
2021/04/15	10	83.17	9	82.30	83.30	1	3,946	0.03%
2021/04/14	4.1	79.04	0	0.00	79.90	4.1	3,974	0.10%
2021/04/13	1	83.00	0	0.00	80.90	1	4,114	0.02%
2021/04/12	6	81.80	0	0.00	82.30	6	4,193	0.14%
2021/04/08	1	83.80	1	83.40	84.20	0	4,688	0.00%
2021/04/07	1	83.10	1	82.00	83.10	0	4,966	0.00%
2021/04/06	2	81.35	2	81.85	81.20	0	5,057	0.00%
2021/04/01	2	80.50	0	0.00	80.50	2	5,087	0.04%
2021/03/31	0	0.00	1	81.20	81.60	-1	5,108	-0.02%
2021/03/26	0	0.00	4.1	79.38	79.80	-4.1	5,053	-0.08%
2021/03/25	2	77.35	0.1	77.50	77.20	2	5,025	0.04%
2021/03/24	1	79.00	2	78.55	78.20	-1	5,000	-0.02%
2021/03/23	3	80.53	1	79.90	79.50	2	4,982	0.04%
2021/03/19	2	81.50	1	81.40	81.50	1	4,954	0.02%
2021/03/18	4.1	82.04	7	81.80	83.30	-2.9	4,923	-0.06%
2021/03/17	1	79.80	1	81.30	80.30	0	4,860	0.00%
2021/03/16	2	79.90	0	0.00	79.80	2	4,834	0.04%
2021/03/12	3.3	80.95	0	0.00	81.70	3.3	4,809	0.07%
2021/03/11	1	79.00	3	80.53	81.80	-2	4,787	-0.04%
2021/03/10	2.6	79.34	0	0.00	79.00	2.6	4,744	0.05%
2021/03/09	1.1	79.18	0	0.00	79.30	1.1	4,754	0.02%
2021/03/08	2	84.45	1	82.60	82.50	1	4,720	0.02%
2021/03/05	0.2	85.10	0	0.00	84.00	0.2	4,717	0.00%
2021/03/04	1	86.00	0	0.00	85.80	1	4,786	0.02%
2021/02/23	0	0.00	12	90.63	90.00	-12	4,933	-0.24%
2021/02/22	7	91.84	9	92.74	93.80	-2	4,879	-0.04%
2021/02/19	0	0.00	4	91.78	90.20	-4	4,840	-0.08%
2021/02/18	0	0.00	3	88.90	90.00	-3	4,798	-0.06%
2021/02/17	0	0.00	6	83.93	86.20	-6	4,767	-0.13%
2021/02/05	7	79.57	0	0.00	79.90	7	4,732	0.15%
2021/02/03	1	85.40	3	80.97	81.20	-2	4,698	-0.04%
2021/02/02	1	82.70	0	0.00	82.50	1	4,645	0.02%
2021/02/01	4	82.08	2	83.80	82.00	2	4,650	0.04%
2021/01/29	4	85.15	6	86.85	83.20	-2	4,617	-0.04%
2021/01/28	9	89.49	4	89.80	88.20	5	4,558	0.11%
2021/01/27	5	89.94	3	91.53	92.30	2	4,498	0.04%
2021/01/26	1	91.60	2	93.65	91.00	-1	4,430	-0.02%
2021/01/25	8	93.23	4	91.83	91.60	4	4,378	0.09%
2021/01/22	4	92.18	2	91.75	91.00	2	4,313	0.05%
2021/01/21	4	91.53	2	93.00	90.00	2	4,267	0.05%
2021/01/20	7.1	92.02	8	94.45	90.40	-0.9	4,163	-0.02%
2021/01/19	4	90.00	7	93.13	96.90	-3	3,812	-0.08%
2021/01/18	1	85.60	1	88.60	88.10	0	3,630	0.00%
2021/01/15	1	87.30	0	0.00	87.00	1	3,578	0.03%
2021/01/14	1	88.60	5	89.52	91.00	-4	3,513	-0.11%
2021/01/13	1	87.20	1	86.70	86.70	0	3,406	0.00%
2021/01/12	8	85.99	104	88.12	86.50	-96	3,380	-2.84%	大賣/
2021/01/11	108	89.05	2	87.45	89.80	106	3,326	3.19%	大買/鉅額交易
2021/01/08	1	86.90	1	89.20	86.50	0	3,241	0.00%
2021/01/07	2	89.95	2	90.00	88.90	0	3,185	0.00%
2021/01/06	12	93.73	7	96.03	89.90	5	3,115	0.16%
2021/01/05	10	97.40	7	97.87	96.70	3	2,960	0.10%
2021/01/04	11	100.59	11	100.23	97.70	0	2,853	0.00%
2020/12/31	11	94.70	9	94.88	98.20	2	2,580	0.08%
2020/12/30	15	88.22	5	90.28	89.30	10	2,339	0.43%
2020/12/29	1	84.80	38	80.07	86.30	-37	2,108	-1.76%
2020/12/28	6	78.53	8	78.78	78.50	-2	2,025	-0.10%
2020/12/25	40	76.20	0	0.00	77.00	40	2,002	2.00%
2020/12/23	0	0.00	2	73.30	73.20	-2	1,995	-0.10%
2020/12/22	0.1	74.30	1	72.60	71.50	-0.9	1,991	-0.05%
2020/12/21	1.1	74.64	1	75.00	74.50	0.1	1,999	0.01%
2020/12/18	0	0.00	1	77.20	75.40	-1	2,010	-0.05%
2020/12/17	0	0.00	3	76.70	76.70	-3	2,038	-0.15%
2020/12/16	2	76.80	2	77.80	77.80	0	2,076	0.00%
2020/12/15	2	76.55	0	0.00	74.90	2	2,087	0.10%
2020/12/14	1	76.70	0	0.00	76.90	1	2,098	0.05%
2020/12/09	3.1	80.54	0	0.00	79.90	3.1	2,265	0.13%
2020/12/08	1	81.20	1	80.40	79.50	0	2,287	0.00%
2020/12/03	1	78.00	1	79.40	78.90	0	2,369	0.00%
2020/12/01	2	79.10	0	0.00	78.80	2	2,288	0.09%
2020/11/30	0	0.00	9	79.20	79.70	-9	2,265	-0.40%
2020/11/27	4	75.90	0	0.00	74.00	4	2,154	0.19%
2020/11/26	0	0.00	1	73.00	74.90	-1	2,013	-0.05%
2020/11/25	1	69.80	1	70.30	68.10	0	1,949	0.00%
2020/11/24	0	0.00	2	69.70	68.90	-2	1,927	-0.10%
2020/11/23	5	70.76	1	71.00	69.70	4	1,914	0.21%
2020/11/20	2	70.00	2	69.10	70.30	0	1,885	0.00%
2020/11/18	0	68.18	8	68.60	68.20	-8	1,828	-0.44%
2020/11/17	1	67.60	2	67.60	65.80	-1	1,785	-0.06%
2020/11/13	2	65.25	0	0.00	64.70	2	1,730	0.12%
2020/11/11	0	0.00	8	65.45	65.90	-8	1,678	-0.48%
2020/11/10	2	64.35	0	0.00	66.50	2	1,655	0.12%
2020/11/09	5	63.00	6	61.90	65.20	-1	1,618	-0.06%
2020/11/05	0	0.00	1	62.00	61.60	-1	1,578	-0.06%
2020/11/04	3	62.20	0	0.00	62.60	3	1,572	0.19%
2020/11/03	1	63.10	0	0.00	62.60	1	1,563	0.06%
2020/11/02	0	0.00	1	63.30	63.40	-1	1,540	-0.06%
2020/10/30	0	0.00	1	61.20	60.30	-1	1,506	-0.07%
2020/10/28	1	58.70	0	0.00	58.80	1	1,478	0.07%
2020/10/22	2	60.40	0	0.00	60.40	2	1,460	0.14%
2020/10/20	2	61.70	2	63.00	62.90	0	1,434	0.00%
2020/10/07	1	63.80	10	63.40	63.80	-9	1,284	-0.70%
2020/10/05	10	60.60	6	60.22	61.70	4	1,163	0.34%
2020/09/30	6	58.80	0	0.00	58.70	6	1,114	0.54%
2020/09/28	4	57.60	4	55.10	55.10	0	1,067	0.00%
2020/09/25	0	0.00	2	56.40	55.10	-2	1,053	-0.19%
2020/09/24	1	55.90	1	56.70	55.60	0	1,040	0.00%
2020/09/23	1	59.70	1	58.30	58.30	0	1,018	0.00%
2020/09/22	2	59.20	0	0.00	59.40	2	1,002	0.20%
2020/09/21	1	62.00	1	60.90	60.80	0	970	0.00%
2020/09/18	1	58.00	1	58.70	58.70	0	916	0.00%
2020/09/17	0	0.00	1	58.20	58.00	-1	894	-0.11%
2020/09/16	4	58.20	3	58.67	58.70	1	873	0.11%
2020/09/15	2	57.35	3	58.03	57.30	-1	809	-0.12%
2020/09/11	2	54.20	0	0.00	53.70	2	681	0.29%
2020/09/10	3	54.67	4	55.18	55.10	-1	637	-0.16%
2020/09/09	1	52.70	1	53.00	53.30	0	547	0.00%
2020/08/19	0	0.00	1	47.90	47.10	-1	619	-0.16%
2020/08/17	1	48.50	0	0.00	48.30	1	619	0.16%
2020/08/12	0	0.00	6	45.60	45.55	-6	625	-0.96%
2020/08/07	1	46.75	0	0.00	46.75	1	640	0.16%
2020/08/05	0	0.00	1	46.30	46.55	-1	659	-0.15%
2020/07/21	0	0.00	2	49.65	50.00	-2	692	-0.29%
2020/07/09	0	0.00	3	49.85	49.95	-3	707	-0.42%
2020/07/08	8	49.64	0	0.00	50.30	8	705	1.13%
2020/07/01	1	49.35	0	0.00	49.25	1	700	0.14%
2020/06/24	1	48.45	0	0.00	48.45	1	697	0.14%
2020/06/16	0	0.00	2	49.30	50.20	-2	710	-0.28%
2020/06/11	1	50.10	0	0.00	49.85	1	730	0.14%
2020/06/08	0	0.00	2	51.80	51.70	-2	771	-0.26%
2020/06/05	1	52.90	0	0.00	52.90	1	760	0.13%
2020/06/04	0	53.30	3	53.23	53.40	-3	740	-0.40%
2020/06/03	0	0.00	28	50.70	50.70	-28	662	-4.22%
2020/06/02	2	46.10	0	0.00	46.15	2	646	0.31%
2020/05/27	2	45.23	0	0.00	45.15	2	645	0.31%
2020/05/25	1	44.25	1	43.60	44.25	0	639	0.00%
2020/05/22	0	0.00	1	43.65	43.65	-1	638	-0.16%
2020/05/18	1	43.05	1	42.65	42.65	0	634	0.00%
2020/05/15	1	44.05	0	0.00	43.95	1	634	0.16%
2020/05/14	0	0.00	2	44.25	44.25	-2	630	-0.32%
2020/05/08	1	46.00	0	0.00	45.20	1	587	0.17%
2020/05/07	1	45.65	0	0.00	45.80	1	580	0.17%
2020/05/06	2	45.40	0	0.00	45.15	2	577	0.35%
2020/05/05	2	46.70	1	46.45	46.25	1	573	0.17%
2020/05/04	3	46.63	1	46.80	46.40	2	570	0.35%
2020/04/30	0	0.00	1	48.50	48.50	-1	562	-0.18%
2020/04/27	0	0.00	1	44.50	44.80	-1	568	-0.18%
2020/04/23	1	43.80	0	0.00	43.55	1	571	0.18%
2020/04/21	1	43.75	0	0.00	43.45	1	592	0.17%
2020/04/17	0	0.00	2	45.88	44.90	-2	591	-0.34%
2020/04/15	1	43.60	1	44.80	44.10	0	575	0.00%
2020/04/14	0	0.00	1	43.65	43.55	-1	570	-0.18%
2020/04/13	2	42.05	0	0.00	41.40	2	569	0.35%
2020/04/10	1	42.45	0	0.00	42.40	1	572	0.17%
2020/04/08	0	0.00	1	41.35	42.75	-1	592	-0.17%
2020/04/01	1	37.90	0	0.00	38.10	1	586	0.17%
2020/03/30	1	37.00	0	0.00	37.70	1	586	0.17%
2020/03/25	0	0.00	1	38.00	37.50	-1	620	-0.16%
2020/03/24	2	35.30	1	35.90	35.00	1	620	0.16%
2020/03/23	10	34.21	0	0.00	33.80	10	628	1.59%
2020/03/20	1	36.70	0	0.00	36.20	1	631	0.16%
2020/03/19	10	35.05	0	0.00	35.05	10	633	1.58%
2020/03/18	0	0.00	3	38.65	38.90	-3	615	-0.49%
2020/03/16	1	45.15	0	0.00	42.75	1	599	0.17%
2020/03/13	57	44.41	6	44.95	44.75	51	584	8.72%
2020/03/12	5	50.61	0	0.00	49.25	5	545	0.92%
2020/03/11	1	56.00	0	0.00	54.70	1	532	0.19%
2020/03/09	1	56.30	0	0.00	56.00	1	522	0.19%
2020/03/04	2	58.00	0	0.00	58.00	2	507	0.39%
2020/03/03	5	59.10	0	0.00	58.70	5	501	1.00%
2020/02/27	3	59.87	0	0.00	59.10	3	496	0.60%
2020/02/24	1	60.90	0	0.00	60.90	1	493	0.20%
2020/02/18	1	62.30	0	0.00	62.40	1	521	0.19%
2020/02/14	0	0.00	1	63.80	63.80	-1	515	-0.19%
2020/02/13	1	64.50	0	0.00	63.60	1	518	0.19%
2020/02/07	1	63.50	0	0.00	62.80	1	520	0.19%
2020/02/06	1	63.80	0	0.00	65.30	1	520	0.19%
2020/02/05	1	62.90	1	62.10	62.30	0	513	0.00%
2020/01/31	1	62.50	0	0.00	62.20	1	502	0.20%
2020/01/16	1	69.90	1	69.40	68.90	0	488	0.00%
2020/01/15	0	0.00	1	67.20	68.90	-1	478	-0.21%
2020/01/14	1	67.10	0	0.00	67.10	1	457	0.22%
2020/01/09	1	65.30	1	64.70	64.70	0	469	0.00%
2020/01/08	0	0.00	2	64.30	64.30	-2	469	-0.43%
2020/01/02	1	66.40	1	67.40	68.00	0	453	0.00%
2019/12/23	2	68.50	0	0.00	68.00	2	403	0.50%
2019/12/20	3	67.60	0	0.00	67.00	3	386	0.78%
2019/12/18	0	0.00	2	66.00	66.00	-2	348	-0.57%
2019/11/19	1	63.90	4	64.18	63.70	-3	441	-0.68%
2019/11/18	0	0.00	8	60.10	60.30	-8	410	-1.95%
2019/11/14	0	0.00	6	59.90	59.90	-6	421	-1.42%
2019/11/11	0	0.00	1	60.20	60.10	-1	435	-0.23%
2019/11/04	0	0.00	1	63.40	63.10	-1	447	-0.22%
2019/10/28	1	62.20	0	0.00	62.20	1	496	0.20%
2019/10/24	0	0.00	1	61.70	62.10	-1	533	-0.19%
2019/10/21	0	0.00	1	61.30	61.00	-1	626	-0.16%
2019/10/16	1	60.30	0	0.00	60.60	1	612	0.16%
2019/10/07	1	61.50	0	0.00	61.90	1	608	0.16%
2019/09/27	1	62.00	0	0.00	61.90	1	622	0.16%
2019/09/25	1	63.40	0	0.00	63.20	1	640	0.16%
2019/09/05	0	0.00	1	65.40	64.90	-1	568	-0.18%
2019/08/29	1	60.00	3	60.30	60.00	-2	508	-0.39%
2019/08/15	3	56.87	0	0.00	57.00	3	485	0.62%
2019/08/14	2	58.80	0	0.00	58.50	2	483	0.41%
2019/08/02	1	60.50	0	0.00	60.50	1	488	0.20%
2019/08/01	1	62.00	0	0.00	62.00	1	483	0.21%
2019/07/26	0	0.00	1	67.80	67.10	-1	452	-0.22%
2019/07/25	1	69.00	3	69.17	69.00	-2	433	-0.46%
2019/07/24	3	69.50	4	69.83	69.90	-1	430	-0.23%
2019/07/23	1	66.40	0	0.00	67.70	1	383	0.26%
2019/07/16	2	66.00	0	0.00	65.80	2	394	0.51%
2019/07/03	0	0.00	5	66.70	66.70	-5	432	-1.15%
2019/07/02	1	66.50	0	0.00	66.70	1	440	0.23%
2019/07/01	0	0.00	1	65.10	65.90	-1	437	-0.23%
2019/06/28	3	64.47	0	0.00	64.40	3	436	0.69%
2019/06/27	1	63.70	0	0.00	63.50	1	443	0.23%
2019/06/12	0	0.00	8	65.30	65.80	-8	567	-1.41%
2019/06/11	1	64.40	0	0.00	64.70	1	570	0.18%
2019/05/23	3	60.43	0	0.00	60.00	3	649	0.46%
2019/05/21	1	61.60	0	0.00	61.90	1	676	0.15%
2019/05/20	1	62.60	0	0.00	62.40	1	686	0.15%
2019/05/14	1	63.70	1	64.70	66.20	0	764	0.00%
2019/05/13	2	66.70	0	0.00	65.50	2	767	0.26%
2019/05/10	3	67.37	4	67.30	67.30	-1	789	-0.13%
2019/05/09	3	67.93	0	0.00	67.70	3	789	0.38%
2019/05/08	1	68.30	0	0.00	69.40	1	789	0.13%
2019/05/07	1	68.20	0	0.00	68.40	1	812	0.12%
2019/05/06	2	67.20	0	0.00	67.10	2	839	0.24%
2019/05/03	1	69.40	0	0.00	69.10	1	832	0.12%
2019/04/30	1	69.40	1	69.30	69.90	0	835	0.00%
2019/04/25	5	69.50	0	0.00	69.10	5	828	0.60%
2019/04/17	0	0.00	1	72.20	72.40	-1	823	-0.12%
2019/04/12	2	71.25	0	0.00	71.00	2	819	0.24%
2019/04/03	3	70.90	0	0.00	71.30	3	788	0.38%
2019/04/02	2	71.90	0	0.00	71.70	2	782	0.26%
2019/03/29	1	70.60	0	0.00	71.50	1	785	0.13%
2019/03/21	1	78.10	0	0.00	77.40	1	772	0.13%
2019/03/15	0	0.00	1	74.30	74.90	-1	748	-0.13%
2019/02/21	0	0.00	1	82.20	82.20	-1	760	-0.13%
2019/02/19	1	80.00	2	80.15	80.00	-1	733	-0.14%
2019/02/18	0	0.00	2	79.90	80.40	-2	725	-0.28%
2019/02/15	0	0.00	1	77.00	76.60	-1	685	-0.15%
2019/02/14	1	77.40	1	78.10	77.40	0	679	0.00%
2019/02/11	0	0.00	22	75.99	76.30	-22	650	-3.38%
2019/01/25	26	75.68	4	76.08	75.00	22	615	3.57%
2019/01/23	0	0.00	38	73.41	73.30	-38	644	-5.89%
2019/01/22	0	0.00	6	72.70	72.20	-6	658	-0.91%
2019/01/21	0	0.00	9	73.42	72.10	-9	668	-1.35%
2019/01/18	53	73.00	0	0.00	73.00	53	684	7.75%
2019/01/17	0	0.00	51	72.27	71.00	-51	690	-7.38%
2019/01/16	16	70.54	0	0.00	71.00	16	688	2.32%
2019/01/15	33	69.03	0	0.00	69.00	33	703	4.69%
2019/01/14	2	68.15	0	0.00	67.90	2	725	0.28%
2019/01/09	0	0.00	1	69.10	69.50	-1	767	-0.13%
2019/01/08	2	68.25	1	67.90	68.50	1	766	0.13%
2018/12/18	0	0.00	10	74.25	73.20	-10	977	-1.02%
2018/12/17	0	0.00	15	75.45	75.00	-15	989	-1.52%
2018/12/12	25	74.29	0	0.00	73.90	25	977	2.56%
2018/12/05	1	75.80	0	0.00	76.00	1	979	0.10%
2018/12/04	0	0.00	2	78.95	78.70	-2	985	-0.20%
2018/11/30	2	76.30	0	0.00	76.40	2	1,023	0.20%
2018/11/29	0	0.00	6	77.80	77.20	-6	1,041	-0.58%
2018/11/28	0	0.00	3	75.47	75.40	-3	1,055	-0.28%
2018/11/27	2	71.80	0	0.00	72.10	2	1,135	0.18%
2018/11/22	0	0.00	9	69.17	67.60	-9	1,170	-0.77%
2018/11/20	3	72.27	11	72.74	67.80	-8	1,175	-0.68%
2018/11/16	0	0.00	3	71.60	71.00	-3	1,167	-0.26%
2018/11/14	0	0.00	6	70.10	70.00	-6	1,200	-0.50%
2018/11/13	0	0.00	6	67.55	69.10	-6	1,198	-0.50%
2018/11/12	12	70.21	0	0.00	70.30	12	1,203	1.00%
2018/11/09	0	0.00	1	70.30	70.40	-1	1,215	-0.08%
2018/11/08	1	70.50	13	72.10	70.10	-12	1,221	-0.98%
2018/11/07	11	68.07	0	0.00	68.90	11	1,208	0.91%
2018/11/06	0	0.00	1	67.50	66.40	-1	1,221	-0.08%
2018/11/05	25	68.97	0	0.00	68.40	25	1,229	2.03%
2018/11/01	1	68.00	2	66.45	67.40	-1	1,213	-0.08%
2018/10/31	3	62.83	1	67.30	67.00	2	1,193	0.17%
2018/10/26	0	0.00	2	57.80	57.50	-2	1,152	-0.17%
2018/10/24	0	0.00	5	56.50	56.80	-5	1,131	-0.44%
2018/10/18	1	65.00	0	0.00	65.20	1	1,083	0.09%
2018/10/11	0	0.00	1	68.00	65.50	-1	1,081	-0.09%
2018/10/08	2	73.70	0	0.00	72.40	2	1,071	0.19%
2018/10/05	0	0.00	1	72.80	72.90	-1	1,093	-0.09%
2018/10/02	6	76.45	0	0.00	77.30	6	1,046	0.57%
2018/10/01	1	78.00	0	0.00	79.50	1	1,036	0.10%
2018/09/28	1	78.50	1	78.60	79.70	0	1,030	0.00%
2018/09/14	3	83.20	0	0.00	82.80	3	1,097	0.27%
2018/09/11	1	84.00	0	0.00	84.70	1	1,159	0.09%
2018/09/10	0	0.00	12	83.48	85.10	-12	1,193	-1.01%
2018/09/07	0	0.00	2	86.80	84.90	-2	1,251	-0.16%
2018/09/06	5	89.18	48	86.02	86.00	-43	1,452	-2.96%
2018/09/05	49	89.73	1	88.00	87.60	48	1,558	3.08%
2018/09/03	2	89.85	1	91.20	89.30	1	1,637	0.06%
2018/08/31	0	0.00	2	85.70	88.30	-2	1,590	-0.13%
2018/08/30	0	0.00	1	85.00	83.60	-1	1,550	-0.06%
2018/08/24	1	82.70	0	0.00	81.50	1	1,567	0.06%
2018/08/22	1	85.90	0	0.00	83.80	1	1,570	0.06%
2018/08/21	1	87.20	0	0.00	86.80	1	1,566	0.06%
2018/08/17	1	85.50	0	0.00	84.40	1	1,614	0.06%
2018/08/09	1	84.10	0	0.00	84.40	1	1,593	0.06%
2018/08/07	0	0.00	6	85.50	86.10	-6	1,598	-0.38%
2018/08/06	0	0.00	84	85.29	85.50	-84	1,607	-5.22%
2018/08/03	90	84.67	3	84.70	85.50	87	1,600	5.43%
2018/08/02	1	82.40	0	0.00	82.50	1	1,583	0.06%
2018/08/01	1	83.70	1	83.00	83.00	0	1,585	0.00%
2018/07/31	0	0.00	2	81.80	81.60	-2	1,593	-0.13%
2018/07/30	1	82.70	0	0.00	83.70	1	1,603	0.06%
2018/07/26	1	86.30	1	88.00	85.50	0	1,579	0.00%
2018/07/24	0	0.00	1	85.60	85.20	-1	1,580	-0.06%
2018/07/23	1	82.50	0	0.00	82.50	1	1,569	0.06%
2018/07/20	0	0.00	2	83.85	82.80	-2	1,567	-0.13%
2018/07/19	1	82.10	0	0.00	83.00	1	1,567	0.06%
2018/07/18	1	83.90	0	0.00	83.80	1	1,562	0.06%
2018/07/17	0	0.00	24	85.05	85.10	-24	1,550	-1.55%
2018/07/16	1	87.80	20	88.04	87.40	-19	1,585	-1.20%
2018/07/13	2	85.10	41	88.15	89.00	-39	1,570	-2.48%
2018/07/12	1	83.80	3	84.50	84.30	-2	1,538	-0.13%
2018/07/11	0	0.00	1	85.00	83.50	-1	1,541	-0.06%
2018/07/10	42	84.74	0	0.00	85.50	42	1,527	2.75%
2018/07/09	0	0.00	1	81.60	83.10	-1	1,511	-0.07%
2018/07/06	1	80.00	0	0.00	80.40	1	1,502	0.07%
2018/07/05	0	0.00	10	80.85	80.40	-10	1,493	-0.67%
2018/07/03	0	0.00	18	82.45	81.00	-18	1,475	-1.22%
2018/07/02	2	84.60	0	0.00	82.50	2	1,463	0.14%
2018/06/29	0	0.00	1	84.90	84.30	-1	1,459	-0.07%
2018/06/28	1	83.50	1	84.00	83.10	0	1,464	0.00%
2018/06/26	6	82.92	0	0.00	82.80	6	1,484	0.40%
2018/06/25	41	83.79	1	85.00	82.60	40	1,511	2.65%
2018/06/22	10	87.68	0	0.00	86.70	10	1,496	0.67%
2018/06/20	17	91.01	3	86.10	91.00	14	1,479	0.95%
2018/06/19	1	93.10	2	91.70	91.20	-1	1,457	-0.07%
2018/06/15	7	99.09	2	97.40	94.70	5	1,448	0.35%
2018/06/14	4	96.95	4	98.50	97.80	0	1,387	0.00%
2018/06/13	7	95.07	5	95.98	92.00	2	1,171	0.17%
2018/06/12	0	0.00	1	92.00	94.30	-1	1,109	-0.09%
2018/06/11	3	83.63	2	84.85	85.80	1	1,010	0.10%
2018/06/08	0	0.00	4	86.63	85.70	-4	1,018	-0.39%
2018/06/07	0	0.00	2	83.30	83.50	-2	1,019	-0.20%
2018/06/04	0	0.00	3	83.47	82.80	-3	1,227	-0.24%
2018/05/31	2	81.60	0	0.00	79.70	2	1,230	0.16%
2018/05/30	0	0.00	1	81.50	80.10	-1	1,252	-0.08%
2018/05/29	2	82.90	0	0.00	82.50	2	1,283	0.16%
2018/05/25	8	80.96	1	82.30	84.20	7	1,320	0.53%
2018/05/24	0	0.00	5	76.42	76.80	-5	1,275	-0.39%
2018/05/23	2	75.10	0	0.00	75.00	2	1,280	0.16%
2018/05/22	0	0.00	5	75.64	75.00	-5	1,290	-0.39%
2018/05/21	0	0.00	2	73.70	74.20	-2	1,297	-0.15%
2018/05/18	5	74.02	0	0.00	72.70	5	1,314	0.38%
2018/05/17	0	0.00	1	72.50	71.90	-1	1,327	-0.08%
2018/05/14	2	73.25	0	0.00	73.50	2	1,465	0.14%
2018/05/10	0	0.00	5	71.10	71.10	-5	1,463	-0.34%
2018/05/09	3	71.10	0	0.00	71.40	3	1,471	0.20%
2018/05/07	1	67.50	1	68.80	68.80	0	1,472	0.00%
2018/05/02	0	0.00	5	69.90	69.70	-5	1,565	-0.32%
2018/04/27	0	0.00	2	72.65	72.50	-2	1,619	-0.12%
2018/04/24	2	71.55	0	0.00	72.70	2	1,739	0.11%
2018/04/20	0	0.00	1	78.80	77.30	-1	1,767	-0.06%
2018/04/19	1	79.90	0	0.00	79.60	1	1,723	0.06%
2018/04/18	1	80.50	0	0.00	80.40	1	1,724	0.06%
2018/04/02	1	83.80	0	0.00	83.80	1	1,891	0.05%
2018/03/31	2	85.70	0	0.00	84.80	2	1,890	0.11%
2018/03/30	0	0.00	2	87.40	87.00	-2	1,894	-0.11%
2018/03/28	1	85.30	3	86.67	85.30	-2	1,849	-0.11%
2018/03/26	2	81.65	2	82.60	84.60	0	1,827	0.00%
2018/03/20	1	84.10	0	0.00	84.00	1	1,775	0.06%
2018/03/16	2	86.20	0	0.00	86.20	2	1,773	0.11%
2018/03/15	0	0.00	2	87.70	87.70	-2	1,713	-0.12%
2018/03/14	2	87.00	0	0.00	87.00	2	1,708	0.12%
2018/03/13	1	89.40	1	89.40	88.60	0	1,709	0.00%
2018/03/12	3	86.57	2	87.40	87.00	1	1,685	0.06%
2018/03/09	0	0.00	1	87.60	87.70	-1	1,631	-0.06%
2018/03/06	0	0.00	1	79.70	78.90	-1	1,548	-0.06%
2018/03/02	5	81.16	4	81.90	81.40	1	1,568	0.06%
2018/03/01	0	0.00	5	80.74	83.60	-5	1,556	-0.32%
2018/02/12	2	75.90	5	75.56	75.10	-3	1,585	-0.19%
2018/02/08	5	74.66	4	75.40	71.60	1	1,592	0.06%
2018/02/06	2	68.30	0	0.00	67.10	2	1,611	0.12%
2018/01/26	2	74.70	3	74.57	76.00	-1	1,790	-0.06%
2018/01/25	1	73.20	0	0.00	73.20	1	1,782	0.06%
2018/01/24	1	76.10	0	0.00	76.30	1	1,784	0.06%
2018/01/23	5	78.84	1	78.80	79.00	4	1,835	0.22%
2018/01/22	1	79.80	1	79.60	79.10	0	1,885	0.00%
2018/01/19	0	0.00	2	80.15	80.00	-2	2,055	-0.10%
2018/01/18	2	84.50	2	83.50	82.10	0	2,059	0.00%
2018/01/10	3	84.27	0	0.00	84.10	3	2,469	0.12%
2018/01/09	0	0.00	1	88.70	86.30	-1	2,497	-0.04%