英業達 (2356)-元富-台中券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
50.7
漲跌
▼0.3
漲幅
-0.59%
成交量
46,979張
產業
上市電腦週邊類股
1656人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	188	51.57	33.2	50.78	50.70	154.8	29,784	0.52%	大買/鉅額交易
2024/11/21	6	50.66	216.3	49.51	51.00	-210.3	29,252	-0.72%	大賣/鉅額交易
2024/11/20	84.1	49.81	53	49.03	49.00	31.1	28,476	0.11%
2024/11/19	30	49.39	25.1	49.53	49.20	4.9	28,204	0.02%
2024/11/18	73	49.98	62	49.15	48.90	11	28,674	0.04%
2024/11/15	6.1	50.12	5	49.52	49.25	1.1	28,140	0.00%
2024/11/14	23	50.25	12	50.19	50.00	11	27,995	0.04%
2024/11/13	3.2	50.59	10.4	51.12	51.00	-7.2	27,733	-0.03%
2024/11/12	73	51.38	572.1	51.21	50.60	-499.1	27,894	-1.79%	大賣/鉅額交易
2024/11/11	362.1	53.92	82.3	54.05	54.10	279.8	26,518	1.06%	大買/鉅額交易
2024/11/08	57	52.94	50.7	52.57	52.40	6.4	25,128	0.03%
2024/11/07	52	52.32	89	52.61	52.50	-37	24,460	-0.15%
2024/11/06	61.7	52.21	50.6	52.35	52.10	11	23,751	0.05%
2024/11/05	30	48.44	195.5	48.89	50.20	-165.5	21,681	-0.76%	大賣/鉅額交易
2024/11/04	0	0.00	1	45.95	45.95	-1	20,493	0.00%
2024/11/01	1	45.75	5	45.60	45.70	-4	20,988	-0.02%
2024/10/30	6	45.82	1	45.50	45.40	5	21,234	0.02%
2024/10/29	2	45.00	8	45.41	45.65	-6	21,508	-0.03%
2024/10/28	3	45.48	7	45.36	45.40	-4	21,708	-0.02%
2024/10/25	47	45.84	51	46.03	46.30	-4	21,819	-0.02%
2024/10/24	2	45.28	2	45.68	45.20	0	22,355	0.00%
2024/10/23	5	45.72	3	45.92	45.85	2	22,689	0.01%
2024/10/22	49	46.06	51.2	45.99	46.00	-2.2	22,828	-0.01%
2024/10/21	41	45.45	47	45.60	45.60	-6	23,182	-0.03%
2024/10/18	72.5	45.93	43.5	45.53	45.50	29	23,584	0.12%
2024/10/17	50.1	45.01	53	45.33	45.50	-2.9	24,131	-0.01%
2024/10/16	4	44.44	22	44.66	44.80	-18	24,748	-0.07%
2024/10/15	87	44.63	16	45.31	44.90	71	25,251	0.28%
2024/10/14	10	44.46	11	44.35	44.20	-1	27,071	0.00%
2024/10/11	14	44.67	1	45.00	44.40	13	28,696	0.05%
2024/10/09	87	44.68	90	44.43	44.20	-3	30,194	-0.01%
2024/10/08	58	42.46	42	42.21	42.20	16	29,939	0.05%
2024/10/07	7.1	42.92	1	43.10	43.20	6.1	29,969	0.02%
2024/10/04	6	44.05	1	43.60	43.80	5	29,976	0.02%
2024/10/01	33	44.39	38.1	44.41	44.40	-5.1	30,763	-0.02%
2024/09/30	3	43.53	5.1	44.26	43.10	-2.1	30,877	-0.01%
2024/09/27	3	44.27	5.1	44.36	44.35	-2.1	30,855	-0.01%
2024/09/26	1.1	43.67	7.4	44.15	43.65	-6.4	30,817	-0.02%
2024/09/25	11	43.95	5.2	44.27	43.85	5.8	30,744	0.02%
2024/09/24	15.2	43.17	0	0.00	43.30	15.2	30,618	0.05%
2024/09/23	5	43.56	0.1	43.65	43.70	4.9	30,619	0.02%
2024/09/20	7	43.37	0.1	43.85	43.20	6.9	30,808	0.02%
2024/09/19	0.1	43.03	2	42.98	43.85	-1.9	30,970	-0.01%
2024/09/18	42	43.38	30.1	42.57	42.50	11.9	31,322	0.04%
2024/09/13	2	42.85	9	42.76	43.05	-7	32,530	-0.02%
2024/09/12	33	42.80	44	42.82	42.85	-11	33,280	-0.03%
2024/09/11	1	41.55	0	0.00	41.35	1	33,209	0.00%
2024/09/10	35.1	42.43	31	41.45	41.45	4.1	33,436	0.01%
2024/09/09	9.1	42.07	5	42.32	42.25	4.1	33,539	0.01%
2024/09/06	3	43.10	22	43.06	43.30	-19	34,432	-0.06%
2024/09/05	8	41.98	0.2	42.50	41.80	7.8	34,826	0.02%
2024/09/04	13.2	42.53	5	42.40	42.25	8.2	35,387	0.02%
2024/09/03	18.1	44.99	2	44.75	44.60	16.1	35,390	0.05%
2024/09/02	0	0.00	1	45.65	45.45	-1	35,440	0.00%
2024/08/30	3	45.60	7	45.81	45.60	-4	35,672	-0.01%
2024/08/29	9	45.62	2	45.95	45.80	7	35,878	0.02%
2024/08/28	1	46.45	8	46.47	46.60	-7	36,494	-0.02%
2024/08/27	5	45.87	1	46.00	46.00	4	37,017	0.01%
2024/08/26	27	46.18	15	46.45	46.00	12	37,228	0.03%
2024/08/23	3	44.78	6	45.07	45.50	-3	37,328	-0.01%
2024/08/22	0.4	45.48	2	45.33	45.40	-1.6	37,919	0.00%
2024/08/21	105	46.24	5	46.41	45.35	100	38,297	0.26%	大買/
2024/08/20	72.2	45.79	4	45.95	45.90	68.2	38,158	0.18%
2024/08/19	3	47.65	3	47.15	47.10	0	38,020	0.00%
2024/08/16	1	47.95	1	48.00	47.55	0	38,811	0.00%
2024/08/15	10	47.80	2	47.75	47.35	8	38,995	0.02%
2024/08/14	49	47.70	41.3	47.28	47.70	7.7	39,254	0.02%
2024/08/13	7.2	48.22	4	48.21	47.80	3.2	39,065	0.01%
2024/08/12	34.2	46.95	33	48.06	48.30	1.1	40,003	0.00%
2024/08/09	35	45.74	54	46.25	46.15	-19	41,267	-0.05%
2024/08/08	26	44.54	20.1	44.35	44.20	5.9	41,889	0.01%
2024/08/07	43.1	43.51	44	44.71	44.70	-0.9	41,849	0.00%
2024/08/06	40	44.47	37	43.12	42.95	3	42,300	0.01%
2024/08/05	18.1	44.73	26	43.97	43.35	-8	41,900	-0.02%
2024/08/02	17.1	48.16	6	48.38	47.80	11.1	42,073	0.03%
2024/08/01	107.1	49.22	6	49.54	49.65	101.1	41,833	0.24%	大買/鉅額交易
2024/07/31	14	47.74	13	48.41	47.70	1	41,593	0.00%
2024/07/30	6	46.58	2	46.85	47.30	4	41,358	0.01%
2024/07/29	18.1	47.87	28	49.82	47.00	-9.9	41,220	-0.02%
2024/07/26	8.1	49.90	8.1	49.78	49.50	0	40,585	0.00%
2024/07/23	142	52.10	126	51.69	51.60	16	40,254	0.04%	大買/大賣/
2024/07/22	27	52.21	4.1	50.97	51.40	22.9	40,188	0.06%
2024/07/19	20	54.63	2	54.50	53.60	18	39,814	0.05%
2024/07/18	187	54.95	6.1	54.61	54.60	180.9	39,744	0.46%	大買/鉅額交易
2024/07/17	39	57.55	18.2	57.46	56.40	20.8	38,942	0.05%
2024/07/16	44.1	56.59	0	0.00	56.10	44.1	38,597	0.11%
2024/07/15	98.1	58.77	33.4	57.45	56.60	64.7	38,578	0.17%
2024/07/12	41	58.91	210.2	58.96	59.00	-169.2	36,813	-0.46%	大賣/鉅額交易
2024/07/11	42.2	57.32	83.8	58.12	58.10	-41.7	35,424	-0.12%
2024/07/10	6.4	56.71	79.3	56.95	57.00	-72.9	34,222	-0.21%
2024/07/09	2	55.95	23	55.30	56.00	-21	33,972	-0.06%
2024/07/08	9.2	56.49	20	56.71	56.30	-10.8	33,963	-0.03%
2024/07/05	128	56.95	23	57.51	56.40	105	33,926	0.31%	大買/鉅額交易
2024/07/04	156	56.13	36.5	56.19	56.10	119.5	33,249	0.36%	大買/鉅額交易
2024/07/03	141	56.04	165	55.57	55.30	-24	33,468	-0.07%	大買/大賣/
2024/07/02	0	0.00	11	55.46	55.60	-11	33,806	-0.03%
2024/07/01	1	56.60	5	56.22	56.20	-4	34,337	-0.01%
2024/06/28	5	56.00	96	55.99	55.80	-91	34,737	-0.26%
2024/06/27	7	55.10	2	55.50	55.60	5	35,544	0.01%
2024/06/26	15.5	56.31	1	56.10	56.30	14.5	38,810	0.04%
2024/06/25	30.1	55.72	15	55.92	56.70	15.1	39,226	0.04%
2024/06/24	48	56.63	35.1	56.94	57.00	13	39,599	0.03%
2024/06/21	7	56.20	10	56.64	56.60	-3	40,663	-0.01%
2024/06/20	47.1	56.79	77	56.86	57.20	-29.9	42,520	-0.07%
2024/06/19	30.5	55.44	77	56.11	56.20	-46.5	46,809	-0.10%
2024/06/18	120	55.00	22	54.81	54.80	98	46,730	0.21%	大買/
2024/06/17	37	54.60	7	54.74	54.50	30	47,715	0.06%
2024/06/14	8	55.28	3	55.23	55.40	5	48,556	0.01%
2024/06/13	68	55.40	84	55.93	55.70	-16	48,707	-0.03%
2024/06/12	175.2	53.45	136	53.93	53.70	39.2	48,391	0.08%	大買/大賣/
2024/06/11	41	53.37	24	53.16	52.90	17	48,507	0.04%
2024/06/07	8.1	53.06	1	53.10	53.00	7.1	48,804	0.01%
2024/06/06	3.1	54.13	1	53.90	53.70	2.1	48,606	0.00%
2024/06/05	14	54.17	2	54.35	53.90	12	48,792	0.02%
2024/06/04	30.1	54.69	5	54.54	54.40	25.1	48,882	0.05%
2024/06/03	38	55.21	36	54.98	54.70	2	48,958	0.00%
2024/05/31	23	54.45	51	54.58	53.50	-28	48,477	-0.06%
2024/05/30	52	54.73	16.2	54.57	54.40	35.8	48,280	0.07%
2024/05/29	62.2	56.01	1	56.00	55.80	61.2	48,366	0.13%
2024/05/28	349	55.84	30.4	56.08	56.40	318.6	48,393	0.66%	大買/鉅額交易
2024/05/27	19	55.79	9.5	55.71	56.00	9.5	47,940	0.02%
2024/05/24	53	54.71	49	54.65	55.00	4	47,884	0.01%
2024/05/23	37.3	54.33	0.5	54.20	54.00	36.7	47,881	0.08%
2024/05/22	42	55.09	42	55.60	55.70	0	48,095	0.00%
2024/05/21	4	54.33	18	54.45	54.50	-14	48,281	-0.03%
2024/05/20	24.4	53.83	21	53.44	53.40	3.4	48,296	0.01%
2024/05/17	17.3	53.56	10	53.37	53.50	7.3	48,261	0.02%
2024/05/16	100.8	53.72	30	53.24	53.00	70.8	48,377	0.15%
2024/05/15	72.6	55.23	35	54.78	54.50	37.6	48,175	0.08%
2024/05/14	4.2	57.75	56.1	58.10	59.00	-51.9	48,292	-0.11%
2024/05/13	27.1	56.78	8	56.70	56.80	19.1	47,778	0.04%
2024/05/10	8.3	55.47	28	55.94	57.00	-19.7	47,990	-0.04%
2024/05/09	4.1	54.36	7.7	54.65	54.60	-3.7	47,504	-0.01%
2024/05/08	135.1	54.70	31	54.65	54.40	104.1	47,922	0.22%	大買/鉅額交易
2024/05/07	1	52.50	0	0.00	52.80	1	48,030	0.00%
2024/05/06	30	52.37	23	52.59	52.40	7	48,531	0.01%
2024/05/03	3.1	52.17	3	52.10	52.00	0.1	49,269	0.00%
2024/05/02	0	0.00	51	52.73	52.50	-51	50,453	-0.10%
2024/04/30	1.1	53.33	1	53.40	53.10	0.1	51,801	0.00%
2024/04/29	4.1	53.80	4	53.90	53.80	0.1	54,286	0.00%
2024/04/26	3	53.70	4	53.43	53.30	-1	58,219	0.00%
2024/04/25	3	53.30	1	53.50	53.20	2	59,561	0.00%
2024/04/24	2	54.30	2	53.50	54.30	0	59,688	0.00%
2024/04/23	4	51.58	17	51.23	51.40	-13	59,848	-0.02%
2024/04/22	11.2	51.87	5	51.04	50.80	6.2	60,044	0.01%
2024/04/19	41	53.75	44	52.92	53.00	-3	60,191	0.00%
2024/04/18	4.1	54.09	7	54.04	53.70	-2.9	60,271	0.00%
2024/04/17	35	54.20	33	54.22	54.10	2	60,515	0.00%
2024/04/16	19.2	54.18	0	0.00	53.90	19.2	60,897	0.03%
2024/04/15	21.1	56.16	36	56.29	56.00	-15	61,158	-0.02%
2024/04/12	12.1	57.59	6	57.57	57.40	6.1	61,335	0.01%
2024/04/11	28.1	57.56	25.5	57.86	58.00	2.6	61,743	0.00%
2024/04/10	36.1	58.21	31	57.73	57.80	5.1	61,910	0.01%
2024/04/09	52.4	58.37	39.5	58.11	57.80	12.9	62,145	0.02%
2024/04/08	21.3	58.42	12	58.40	58.30	9.3	62,575	0.01%
2024/04/03	23.5	59.64	9	58.98	59.20	14.5	63,174	0.02%
2024/04/02	40	58.97	28	59.01	59.00	12	64,211	0.02%
2024/04/01	53.2	59.49	46	58.99	58.80	7.2	64,903	0.01%
2024/03/29	67	59.55	173.3	60.49	59.70	-106.2	65,111	-0.16%	大賣/鉅額交易
2024/03/28	55.1	58.12	32	58.37	58.50	23.1	63,677	0.04%
2024/03/27	34	57.81	34.4	58.34	58.70	-0.4	64,941	0.00%
2024/03/26	199.1	58.22	43	56.96	57.30	156	67,153	0.23%	大買/鉅額交易
2024/03/25	81.4	59.69	20.2	59.11	59.00	61.2	68,852	0.09%
2024/03/22	111	60.00	1,054.5	61.15	61.10	-943.5	67,978	-1.39%	大買/大賣/鉅額交易
2024/03/21	27	55.03	80	55.44	56.20	-53	64,559	-0.08%
2024/03/20	87.2	55.51	3	55.47	54.30	84.2	70,266	0.12%
2024/03/19	46	55.71	34.1	56.24	56.10	11.9	69,501	0.02%
2024/03/18	8	54.33	20	54.59	55.70	-12	68,858	-0.02%
2024/03/15	65	54.78	31	54.64	54.10	34	68,641	0.05%
2024/03/14	130.1	54.88	28	54.75	54.90	102.1	68,074	0.15%	大買/鉅額交易
2024/03/13	25.6	55.83	22	56.30	54.70	3.6	67,758	0.01%
2024/03/12	4.1	55.14	8	55.44	55.60	-3.9	66,957	-0.01%
2024/03/11	23	55.40	11	55.32	54.90	12	67,023	0.02%
2024/03/08	25	54.29	24.3	54.24	54.20	0.7	66,858	0.00%
2024/03/07	17.1	56.11	4	55.80	55.10	13.1	66,625	0.02%
2024/03/06	7	56.07	6.3	56.43	56.60	0.7	66,404	0.00%
2024/03/05	11	56.27	7.7	56.47	56.50	3.3	67,155	0.00%
2024/03/04	9.2	56.32	25.4	55.81	55.60	-16.2	66,969	-0.02%
2024/03/01	8	55.89	18	55.97	56.00	-10	66,771	-0.01%
2024/02/29	25.7	54.85	22	54.79	55.00	3.7	66,756	0.01%
2024/02/27	16.4	54.22	23	53.55	54.10	-6.6	66,677	-0.01%
2024/02/26	506.1	55.03	6	55.15	55.00	500.1	66,400	0.75%	大買/鉅額交易
2024/02/23	58.2	56.37	58	56.04	55.10	0.2	66,815	0.00%
2024/02/22	248.1	57.09	18	56.90	56.30	230.1	67,141	0.34%	大買/鉅額交易
2024/02/21	14.1	56.46	14	56.54	56.60	0.1	66,636	0.00%
2024/02/20	35	56.34	37.5	56.90	57.00	-2.5	66,559	0.00%
2024/02/19	31.5	56.80	20	56.91	56.50	11.5	66,604	0.02%
2024/02/16	42	57.74	52.2	58.04	58.10	-10.2	66,459	-0.02%
2024/02/15	116.1	58.03	213	58.03	58.00	-96.9	65,602	-0.15%	大買/大賣/
2024/02/05	8	56.54	10.5	56.59	56.50	-2.5	64,313	0.00%
2024/02/02	21	56.20	43.4	56.12	56.30	-22.4	63,794	-0.04%
2024/02/01	18.1	55.03	14	55.10	55.30	4.1	63,288	0.01%
2024/01/31	56	55.18	13.3	55.11	54.90	42.7	63,318	0.07%
2024/01/30	51	56.20	80	55.97	56.10	-29	62,977	-0.05%
2024/01/29	28.7	55.74	16	55.76	55.80	12.7	62,250	0.02%
2024/01/26	62	55.60	21.1	55.80	55.40	40.9	61,744	0.07%
2024/01/25	139	56.83	121	57.41	56.20	18	61,265	0.03%	大買/大賣/
2024/01/24	113.6	57.06	99.1	57.42	56.50	14.5	60,233	0.02%	大買/
2024/01/23	115.1	56.58	92	56.66	57.20	23.1	59,201	0.04%	大買/
2024/01/22	153.5	55.00	210.1	54.75	56.00	-56.7	57,007	-0.10%	大買/大賣/
2024/01/19	35	51.10	36.1	51.29	51.90	-1.1	53,081	0.00%
2024/01/18	8	49.39	13	48.78	49.25	-5	51,791	-0.01%
2024/01/17	23.1	49.36	434.6	49.59	49.05	-411.5	51,676	-0.80%	大賣/鉅額交易
2024/01/16	18.5	50.50	7	50.33	50.10	11.5	51,325	0.02%
2024/01/15	26	51.01	15	50.80	50.50	11	51,180	0.02%
2024/01/12	413	51.49	15	51.45	51.10	398	51,059	0.78%	大買/鉅額交易
2024/01/11	23	50.02	21	50.16	51.00	2	50,796	0.00%
2024/01/10	25	49.27	12	50.32	49.05	13	51,164	0.03%
2024/01/09	26	51.78	20	50.50	50.20	6	51,011	0.01%
2024/01/08	5	51.52	20	51.46	51.20	-15	50,501	-0.03%
2024/01/05	29	51.42	20	51.61	50.80	9	50,575	0.02%
2024/01/04	72.1	50.88	6.5	50.95	51.00	65.6	50,266	0.13%
2024/01/03	26	50.85	5.1	50.84	50.80	20.9	50,643	0.04%
2024/01/02	57.3	51.39	20.1	51.60	51.10	37.2	50,296	0.07%
2023/12/29	17	52.77	71	52.28	52.80	-54	49,571	-0.11%
2023/12/28	79.4	52.69	54.7	52.59	52.60	24.7	48,728	0.05%
2023/12/27	27	51.90	52.9	51.41	51.90	-25.9	47,463	-0.05%
2023/12/26	17	51.56	19	51.63	51.30	-2	47,306	0.00%
2023/12/25	32.2	51.71	41.1	51.74	51.60	-8.9	46,552	-0.02%
2023/12/22	95.8	50.65	85	50.93	50.60	10.8	44,661	0.02%
2023/12/21	94.8	49.48	84.2	49.56	50.00	10.6	42,887	0.02%
2023/12/20	82	47.50	136.5	47.66	49.00	-54.5	40,136	-0.14%	大賣/
2023/12/19	61.6	45.60	10	45.95	45.05	51.6	37,140	0.14%
2023/12/18	257.5	47.41	558.5	46.81	46.65	-301	36,202	-0.83%	大買/大賣/鉅額交易
2023/12/15	975.6	51.35	613.8	50.02	48.40	361.9	34,823	1.04%	大買/大賣/鉅額交易
2023/12/14	5	51.70	3.2	51.70	51.70	1.8	28,816	0.01%
2023/12/13	3	47.00	35.7	47.00	47.00	-32.7	28,862	-0.11%
2023/12/12	0.5	42.70	1	42.70	42.75	-0.5	28,910	0.00%
2023/12/11	10.1	42.55	4	42.79	42.45	6.1	28,988	0.02%
2023/12/08	55	43.01	0	0.00	42.30	55	29,031	0.19%
2023/12/07	9	41.77	6	41.78	41.70	3	29,074	0.01%
2023/12/06	3	41.68	2	41.63	41.50	1	29,570	0.00%
2023/12/05	15	40.64	0	0.00	40.70	15	29,603	0.05%
2023/12/04	5	41.69	0	0.00	41.60	5	29,667	0.02%
2023/12/01	8	41.93	4	42.05	41.95	4	30,018	0.01%
2023/11/30	1	41.15	2	41.95	42.40	-1	30,138	0.00%
2023/11/29	5	41.68	1	41.95	41.60	4	29,278	0.01%
2023/11/28	1	41.25	10.2	41.36	41.65	-9.2	29,644	-0.03%
2023/11/27	31	40.85	14	41.18	40.85	17	30,121	0.06%
2023/11/24	2	41.70	8	41.69	41.80	-6	30,133	-0.02%
2023/11/23	2	42.38	1	42.40	42.10	1	30,282	0.00%
2023/11/22	17.1	42.57	4	42.55	42.35	13.1	30,547	0.04%
2023/11/21	28	44.05	24.3	44.11	44.00	3.7	30,794	0.01%
2023/11/20	31.3	41.80	2.1	42.01	42.15	29.2	31,088	0.09%
2023/11/17	32.1	42.94	23	42.65	42.65	9.1	31,104	0.03%
2023/11/16	33.1	43.35	28	43.09	43.05	5.1	31,872	0.02%
2023/11/15	21	44.35	21	42.80	42.70	0	32,226	0.00%
2023/11/14	2	43.23	4	43.38	43.40	-2	33,091	-0.01%
2023/11/13	21	44.05	22	43.34	43.55	-1	34,516	0.00%
2023/11/10	2	42.20	1	42.85	42.50	1	35,548	0.00%
2023/11/09	2.3	42.73	0	42.95	42.65	2.3	36,700	0.01%
2023/11/08	28	42.93	50	43.25	43.20	-22	38,185	-0.06%
2023/11/07	0	0.00	2	41.88	42.00	-2	38,708	-0.01%
2023/11/06	0	0.00	1	42.65	42.20	-1	39,818	0.00%
2023/11/03	12	41.47	0	0.00	41.50	12	40,818	0.03%
2023/11/02	39	42.13	39	41.62	41.75	0	43,217	0.00%
2023/11/01	7.1	40.70	24	40.52	40.70	-16.9	44,417	-0.04%
2023/10/31	3	41.60	1	40.70	40.20	2	46,049	0.00%
2023/10/30	15.1	41.87	0	0.00	41.90	15.1	46,089	0.03%
2023/10/27	4	43.35	1	43.40	42.95	3	46,194	0.01%
2023/10/26	1	43.15	0	0.00	43.00	1	46,717	0.00%
2023/10/25	25	44.21	22	44.08	43.95	3	47,083	0.01%
2023/10/24	27	43.73	25	44.34	44.60	2	47,368	0.00%
2023/10/23	23	43.68	23.2	43.39	43.45	-0.2	47,566	0.00%
2023/10/20	23	42.65	24	44.17	43.65	-1	48,120	0.00%
2023/10/19	23	43.92	23	43.49	43.45	0	48,500	0.00%
2023/10/18	23	44.57	26	43.92	44.50	-3	48,672	-0.01%
2023/10/17	39	45.93	23	44.83	44.95	16	48,432	0.03%
2023/10/16	24.1	46.78	21	46.08	46.20	3.1	52,411	0.01%
2023/10/13	31.2	46.67	2	46.78	47.35	29.2	56,858	0.05%
2023/10/12	10	48.85	19.2	48.29	48.25	-9.2	57,896	-0.02%
2023/10/11	36.4	49.99	1	48.60	48.10	35.4	61,021	0.06%
2023/10/06	4	51.38	2	51.40	51.10	2	62,855	0.00%
2023/10/05	11	50.46	19	50.74	50.80	-8	65,797	-0.01%
2023/10/04	6	49.53	2	49.68	50.10	4	67,357	0.01%
2023/10/03	23	51.34	35	51.03	50.60	-12	67,729	-0.02%
2023/10/02	26	50.86	25	52.20	52.20	1	68,251	0.00%
2023/09/28	18	49.42	8	49.35	49.00	10	68,352	0.01%
2023/09/27	2	48.58	5	48.74	48.85	-3	69,479	0.00%
2023/09/26	14	49.49	12	48.65	48.70	2	72,260	0.00%
2023/09/25	2	49.30	1	49.45	49.45	1	73,332	0.00%
2023/09/22	5	48.27	7.8	48.92	49.35	-2.8	73,654	0.00%
2023/09/21	22.2	48.31	30.1	48.31	48.30	-7.9	73,761	-0.01%
2023/09/20	10	49.27	6	48.78	48.50	4	73,935	0.01%
2023/09/19	21.4	48.97	15	48.83	48.50	6.4	74,044	0.01%
2023/09/18	21.3	49.98	6	50.18	49.65	15.3	74,353	0.02%
2023/09/15	5.1	51.98	5	51.82	52.10	0.1	75,217	0.00%
2023/09/14	14	52.28	12	52.20	52.10	2	75,876	0.00%
2023/09/13	7.5	51.03	4	51.00	51.00	3.5	76,812	0.00%
2023/09/12	9	51.74	1,202	51.72	51.30	-1,193	78,697	-1.52%	大賣/鉅額交易
2023/09/11	28.7	52.72	47	51.92	52.10	-18.3	80,801	-0.02%
2023/09/08	7	54.07	2	54.15	54.00	5	83,063	0.01%
2023/09/07	27	55.21	10	55.05	54.80	17	84,842	0.02%
2023/09/06	17	56.76	20	56.79	56.60	-3	85,170	0.00%
2023/09/05	7	54.89	10	55.29	55.90	-3	85,974	0.00%
2023/09/04	12	53.94	11	54.38	54.70	1	85,837	0.00%
2023/09/01	32	54.72	16.5	53.85	53.60	15.5	85,883	0.02%
2023/08/31	20.3	54.37	19	55.14	56.40	1.3	85,586	0.00%
2023/08/30	119	55.11	22	54.76	54.60	97	85,125	0.11%	大買/
2023/08/29	20.2	54.71	19	54.90	54.60	1.2	85,733	0.00%
2023/08/28	21.8	55.16	26	54.90	54.50	-4.2	85,958	0.00%
2023/08/25	120.2	56.86	9	56.32	55.80	111.2	86,562	0.13%	大買/鉅額交易
2023/08/24	83	60.70	101	59.77	58.60	-18	87,756	-0.02%	大賣/
2023/08/23	30.1	58.66	16.2	58.90	59.20	14	87,011	0.02%
2023/08/22	70.1	59.22	82	58.75	58.20	-11.9	87,524	-0.01%
2023/08/21	35.2	58.16	44	58.47	57.90	-8.8	87,458	-0.01%
2023/08/18	52.3	57.96	43	57.89	57.00	9.3	86,941	0.01%
2023/08/17	45.3	58.50	46	58.91	59.50	-0.7	85,817	0.00%
2023/08/16	10	56.33	25	56.44	58.00	-15	84,487	-0.02%
2023/08/15	26.6	55.50	52	55.63	54.60	-25.4	83,213	-0.03%
2023/08/14	92.2	54.60	34	53.52	53.10	58.2	82,167	0.07%
2023/08/11	89	58.64	87.5	58.86	57.50	1.5	80,782	0.00%
2023/08/10	26.9	56.75	25.5	56.90	57.50	1.4	80,145	0.00%
2023/08/09	24.2	60.06	27	59.87	59.50	-2.8	79,227	0.00%
2023/08/08	57.3	62.05	32	62.22	60.90	25.3	78,243	0.03%
2023/08/07	59	61.64	33.5	62.48	63.80	25.5	75,718	0.03%
2023/08/04	45.1	57.31	81	57.34	58.00	-35.9	74,143	-0.05%
2023/08/02	14	59.44	6	59.15	58.90	8	72,302	0.01%
2023/08/01	21.7	62.82	5	62.42	64.10	16.7	71,804	0.02%
2023/07/31	33.5	64.88	15	70.33	63.70	18.5	71,306	0.03%
2023/07/28	24.1	66.90	312	66.56	69.90	-287.9	70,716	-0.41%	大賣/鉅額交易
2023/07/27	33.1	69.86	25.1	71.14	68.10	8	70,096	0.01%
2023/07/26	16	70.61	5.3	70.57	70.00	10.7	69,645	0.02%
2023/07/25	13.1	71.72	11.7	72.63	72.00	1.4	69,272	0.00%
2023/07/24	16.9	69.14	16.1	69.75	70.20	0.8	68,595	0.00%
2023/07/21	303.5	61.52	7.4	63.35	67.00	296.1	67,841	0.44%	大買/鉅額交易
2023/07/20	11	62.45	86.8	60.89	62.30	-75.8	67,291	-0.11%
2023/07/19	603.1	67.67	597.6	66.90	63.60	5.4	66,682	0.01%	大買/大賣/
2023/07/18	75.7	64.69	309	63.66	65.50	-233.3	62,257	-0.37%	大賣/鉅額交易
2023/07/17	130	59.42	17.1	60.23	61.30	112.9	57,471	0.20%	大買/鉅額交易
2023/07/14	1,160	54.80	439.1	54.74	55.80	720.9	56,001	1.29%	大買/大賣/鉅額交易
2023/07/13	30.1	51.06	565.6	49.37	50.80	-535.5	52,594	-1.02%	大賣/鉅額交易
2023/07/12	686	48.24	385	47.15	47.60	301	49,977	0.60%	大買/大賣/鉅額交易
2023/07/11	799.7	46.69	218	46.14	47.25	581.7	47,003	1.24%	大買/大賣/鉅額交易
2023/07/10	7	44.79	9.6	44.47	44.40	-2.6	45,407	-0.01%
2023/07/07	9	45.28	6	44.93	44.60	3	44,877	0.01%
2023/07/06	60	45.50	8	45.02	44.70	52	44,048	0.12%
2023/07/05	67.7	45.62	9.1	45.59	45.20	58.6	43,005	0.14%
2023/07/04	185.5	45.02	48.3	46.32	47.15	137.2	41,826	0.33%	大買/鉅額交易
2023/07/03	32.7	45.09	10.1	45.11	44.15	22.6	39,339	0.06%
2023/06/30	14	43.05	15	43.21	43.20	-1	38,238	0.00%
2023/06/29	3	43.17	7	42.79	43.15	-4	37,877	-0.01%
2023/06/28	9	43.60	3	43.22	42.70	6	37,617	0.02%
2023/06/27	9	43.51	8	43.13	42.90	1	37,121	0.00%
2023/06/26	40	44.39	9	44.20	44.35	31	36,726	0.08%
2023/06/21	18	44.71	22	44.22	44.75	-4	36,181	-0.01%
2023/06/20	25.1	43.13	7	42.98	43.10	18.1	35,260	0.05%
2023/06/19	16	44.30	17.3	44.46	44.10	-1.3	34,319	0.00%
2023/06/16	86	46.17	236	45.27	45.50	-150	33,315	-0.45%	大賣/鉅額交易
2023/06/15	244	45.83	42	45.60	46.00	202	31,181	0.65%	大買/鉅額交易
2023/06/14	58.3	42.64	36	42.31	42.95	22.3	28,940	0.08%
2023/06/13	25	39.31	51	39.50	40.60	-26	26,175	-0.10%
2023/06/12	11	37.82	11	38.10	36.95	0	24,184	0.00%
2023/06/09	24.1	37.85	49	37.97	38.65	-24.9	23,616	-0.11%
2023/06/08	4	36.29	2	36.70	36.40	2	22,474	0.01%
2023/06/07	1	36.70	400	36.49	36.75	-399	22,362	-1.78%	大賣/鉅額交易
2023/06/06	409	35.98	6.1	36.01	36.20	402.9	22,047	1.83%	大買/鉅額交易
2023/06/05	0.1	36.25	0	0.00	36.25	0.1	21,671	0.00%
2023/06/02	35	36.34	14	36.48	36.25	21	21,387	0.10%
2023/06/01	3	35.62	1	35.80	35.55	2	20,473	0.01%
2023/05/31	25	37.06	9	37.11	36.85	16	19,836	0.08%
2023/05/30	49	38.41	37	37.34	37.70	12	18,765	0.06%
2023/05/29	0	0.00	5.4	37.50	37.50	-5.4	16,715	-0.03%
2023/05/26	21	33.32	16.1	33.76	34.10	4.9	15,970	0.03%
2023/05/25	13	31.83	14.1	32.72	33.25	-1.1	14,823	-0.01%
2023/05/24	2.1	30.61	3	30.70	30.85	-0.9	13,858	-0.01%
2023/05/23	1	30.75	1	30.90	31.00	0	13,517	0.00%
2023/05/22	1	30.45	0	0.00	30.55	1	13,328	0.01%
2023/05/19	0	0.00	8	31.10	31.45	-8	13,051	-0.06%
2023/05/18	1	30.30	1	30.25	30.55	0	12,907	0.00%
2023/05/17	2.1	30.43	0	0.00	30.45	2.1	12,691	0.02%
2023/05/16	4	30.06	2	30.83	30.80	2	12,377	0.02%
2023/05/15	6	30.59	1	30.60	30.95	5	11,959	0.04%
2023/05/12	1	33.15	3	32.50	32.75	-2	11,532	-0.02%
2023/05/10	2	31.65	0	0.00	31.75	2	11,233	0.02%
2023/05/09	0.2	32.60	2	32.28	32.70	-1.8	11,191	-0.02%
2023/05/08	2	32.65	5	32.70	32.75	-3	11,238	-0.03%
2023/05/04	1	32.30	0	0.00	32.35	1	11,200	0.01%
2023/05/02	2	32.98	20	32.80	33.05	-18	11,248	-0.16%
2023/04/27	3	32.80	9	32.82	32.95	-6	11,262	-0.05%
2023/04/26	0.2	32.00	3	31.97	32.15	-2.8	11,143	-0.02%
2023/04/25	2	31.88	3	31.68	31.70	-1	11,027	-0.01%
2023/04/24	3	32.20	12	32.73	33.15	-9	10,974	-0.08%
2023/04/21	20	32.90	0	0.00	32.40	20	10,852	0.18%
2023/04/19	0	0.00	3.1	33.01	32.50	-3.1	10,702	-0.03%
2023/04/18	0	32.00	0	0.00	32.20	0	10,416	0.00%
2023/04/17	4.2	31.73	0	0.00	31.70	4.2	10,260	0.04%
2023/04/14	5	31.62	0	0.00	31.60	5	10,164	0.05%
2023/04/13	2	32.30	2	32.45	32.35	0	9,986	0.00%
2023/04/12	3	32.33	0	0.00	32.80	3	9,851	0.03%
2023/04/11	0	32.50	3	33.00	32.70	-3	9,721	-0.03%
2023/04/10	0.2	32.20	7	32.24	32.40	-6.8	9,573	-0.07%
2023/04/07	7.1	31.94	5	31.97	31.50	2.1	9,433	0.02%
2023/04/06	0.1	33.30	8.1	33.35	33.90	-8	9,086	-0.09%
2023/03/30	2	31.75	10.1	31.65	31.80	-8.1	8,866	-0.09%
2023/03/29	3	31.10	2	31.03	31.10	1	9,034	0.01%
2023/03/28	1	30.55	2	30.80	30.95	-1	9,280	-0.01%
2023/03/27	0.2	30.75	0	0.00	30.80	0.2	9,646	0.00%
2023/03/23	1	30.80	18	30.67	31.15	-17	9,873	-0.17%
2023/03/22	5	29.70	26	29.76	30.20	-21	9,624	-0.22%
2023/03/21	0	0.00	16	29.13	29.40	-16	9,451	-0.17%
2023/03/20	0	0.00	11.1	28.44	28.55	-11.1	9,251	-0.12%
2023/03/17	0	0.00	3	28.00	28.15	-3	9,191	-0.03%
2023/03/16	1	27.70	68	27.99	28.00	-67	8,909	-0.75%
2023/03/15	6.2	27.01	0	0.00	27.20	6.2	8,725	0.07%
2023/03/14	0	0.00	4	27.25	27.15	-4	8,709	-0.05%
2023/03/13	0	27.20	9	27.32	27.35	-9	8,704	-0.10%
2023/03/10	5	27.05	5.2	27.10	27.05	-0.2	8,648	0.00%
2023/03/09	10.2	26.83	0	0.00	27.00	10.2	8,757	0.12%
2023/03/08	3	27.05	1	27.15	27.20	2	9,363	0.02%
2023/03/06	0	0.00	1.1	27.04	27.15	-1.1	9,643	-0.01%
2023/03/03	4	26.73	8	26.78	26.70	-4	9,687	-0.04%
2023/03/02	8	26.65	0	0.00	26.75	8	9,839	0.08%
2023/02/24	7	26.68	0	0.00	26.60	7	9,986	0.07%
2023/02/23	0	0.00	1	26.80	26.80	-1	10,027	-0.01%
2023/02/22	2	26.35	0	0.00	26.80	2	10,049	0.02%
2023/02/15	0.2	26.10	1	26.15	26.10	-0.8	10,693	-0.01%
2023/02/13	0.2	25.75	0	0.00	25.75	0.2	10,694	0.00%
2023/02/10	7	25.64	0	0.00	25.60	7	10,636	0.07%
2023/02/09	4	25.81	0	0.00	25.80	4	10,605	0.04%
2023/02/08	2	25.95	0	0.00	25.95	2	10,590	0.02%
2023/01/31	8	25.24	0	0.00	25.25	8	10,513	0.08%
2023/01/30	1	25.40	0	0.00	25.55	1	10,439	0.01%
2023/01/17	0	25.60	0	0.00	25.70	0	10,319	0.00%
2023/01/16	0.2	25.85	0	0.00	26.00	0.2	10,319	0.00%
2023/01/12	10	25.64	0.1	25.55	25.60	9.9	10,624	0.09%
2023/01/11	0	0.00	5	26.25	26.20	-5	10,671	-0.05%
2023/01/10	0	26.40	0	0.00	26.55	0	10,812	0.00%
2023/01/09	0.2	26.40	179	26.45	26.50	-178.8	10,913	-1.64%	大賣/鉅額交易
2023/01/05	0	0.00	1	26.10	26.20	-1	11,022	-0.01%
2022/12/30	0	0.00	3.4	26.28	26.25	-3.4	11,283	-0.03%
2022/12/27	1	26.10	8	26.10	26.15	-7	11,317	-0.06%
2022/12/23	0	0.00	3	25.95	26.00	-3	11,477	-0.03%
2022/12/22	0	0.00	7	25.97	25.95	-7	11,717	-0.06%
2022/12/21	0	0.00	7	25.68	25.75	-7	11,571	-0.06%
2022/12/20	3	25.65	2	25.60	25.65	1	11,263	0.01%
2022/12/19	8	25.63	21	25.79	25.85	-13	11,060	-0.12%
2022/12/15	0.2	25.10	0	0.00	25.10	0.2	10,187	0.00%
2022/12/14	1	25.10	0	0.00	25.15	1	10,184	0.01%
2022/12/13	0	24.60	0	0.00	24.70	0	10,160	0.00%
2022/12/12	0.2	24.70	8.6	24.60	24.80	-8.4	10,099	-0.08%
2022/12/09	0	0.00	1	24.30	24.50	-1	10,221	-0.01%
2022/12/06	0	24.05	2	24.35	24.35	-2	10,168	-0.02%
2022/12/05	2	23.95	0	0.00	24.20	2	10,140	0.02%
2022/12/02	4.2	23.80	0	0.00	23.90	4.2	10,136	0.04%
2022/12/01	6	24.24	0	0.00	24.20	6	10,069	0.06%
2022/11/30	1	24.50	0	0.00	24.80	1	9,912	0.01%
2022/11/28	0	0.00	12	23.95	24.40	-12	9,318	-0.13%
2022/11/25	12.2	23.80	0	0.00	24.00	12.2	9,430	0.13%
2022/11/24	4	23.60	1	24.40	24.40	3	9,410	0.03%
2022/11/23	3	23.40	0	0.00	23.40	3	9,562	0.03%
2022/11/22	6	23.87	0	0.00	23.50	6	9,674	0.06%
2022/11/21	7	24.54	0	0.00	24.50	7	9,440	0.07%
2022/11/17	29	24.92	0	0.00	25.35	29	9,496	0.31%
2022/11/16	6	25.35	0	0.00	25.35	6	9,488	0.06%
2022/11/15	1	25.20	4	25.70	25.75	-3	9,458	-0.03%
2022/11/14	0.3	25.50	29	25.65	25.70	-28.7	9,372	-0.31%
2022/11/11	0	0.00	1	24.00	24.10	-1	8,895	-0.01%
2022/11/10	1	23.80	0	0.00	23.95	1	8,874	0.01%
2022/11/09	3	23.93	0	0.00	23.95	3	8,946	0.03%
2022/11/03	8	23.39	0	0.00	23.40	8	9,079	0.09%
2022/11/02	1	23.85	0	0.00	23.85	1	9,070	0.01%
2022/11/01	2	23.98	0	0.00	24.10	2	9,047	0.02%
2022/10/31	0	0.00	1	23.70	24.40	-1	9,057	-0.01%
2022/10/26	0	23.50	0	0.00	23.50	0	8,992	0.00%
2022/10/25	0.3	23.30	1	23.10	23.45	-0.7	8,981	-0.01%
2022/10/21	1	22.90	0	0.00	22.85	1	8,941	0.01%
2022/10/20	0	0.00	1	23.00	23.50	-1	8,949	-0.01%
2022/10/19	3	22.48	0	0.00	22.65	3	8,683	0.03%
2022/10/18	11	22.85	0	0.00	22.75	11	8,572	0.13%
2022/10/17	8	22.93	1	23.35	23.15	7	8,428	0.08%
2022/10/13	4.4	23.11	7	23.26	23.25	-2.6	8,296	-0.03%
2022/10/12	1	22.80	0	0.00	23.25	1	8,198	0.01%
2022/10/11	7	22.80	0	0.00	22.85	7	8,228	0.09%
2022/10/07	5	22.96	0	0.00	23.00	5	8,195	0.06%
2022/10/06	8	22.83	0	0.00	22.85	8	8,378	0.10%
2022/10/05	11	22.96	0	0.00	22.85	11	8,514	0.13%
2022/10/04	0	0.00	1	23.10	23.05	-1	8,562	-0.01%
2022/10/03	8	22.72	0	0.00	22.70	8	8,622	0.09%
2022/09/30	6	22.90	0	0.00	22.90	6	8,562	0.07%
2022/09/29	0	0.00	1	23.40	23.40	-1	8,545	-0.01%
2022/09/28	0.3	22.85	0	0.00	22.85	0.3	8,323	0.00%
2022/09/27	2	22.55	0	0.00	22.65	2	8,155	0.02%
2022/09/26	7	22.55	0	0.00	22.55	7	8,126	0.09%
2022/09/23	5	22.72	0	0.00	22.70	5	8,041	0.06%
2022/09/21	8	22.92	0	0.00	22.85	8	7,988	0.10%
2022/09/19	6	22.85	0	0.00	23.00	6	7,832	0.08%
2022/09/16	8	22.79	0	0.00	22.90	8	7,787	0.10%
2022/09/14	11	23.02	0	0.00	23.00	11	7,801	0.14%
2022/09/13	0.3	23.50	0	0.00	23.50	0.3	7,883	0.00%
2022/09/08	0	0.00	2	23.50	23.50	-2	8,254	-0.02%
2022/09/07	9	22.77	4	22.70	22.80	5	8,205	0.06%
2022/09/06	4	23.00	0	0.00	22.85	4	8,203	0.05%
2022/09/05	1	22.65	0	0.00	22.95	1	8,192	0.01%
2022/09/02	2	22.70	0	0.00	22.70	2	8,215	0.02%
2022/09/01	8	22.73	0	0.00	22.75	8	8,075	0.10%
2022/08/31	2	22.85	0	0.00	23.15	2	7,847	0.03%
2022/08/30	12	22.87	0	0.00	23.00	12	7,752	0.15%
2022/08/29	4	23.21	0	0.00	23.20	4	7,534	0.05%
2022/08/26	1	23.70	0	0.00	23.75	1	7,441	0.01%
2022/08/17	0	24.15	0	0.00	24.30	0	8,087	0.00%
2022/08/16	3.3	24.00	1	23.95	24.15	2.3	8,097	0.03%
2022/08/15	0	0.00	0	24.30	24.15	0	8,052	0.00%
2022/08/12	2	24.40	0	0.00	24.50	2	8,025	0.02%
2022/08/05	0	0.00	2	24.33	24.15	-2	8,425	-0.02%
2022/08/02	0	0.00	1	24.00	23.75	-1	8,602	-0.01%
2022/08/01	0	23.85	0	0.00	23.70	0	8,645	0.00%
2022/07/29	0	0.00	1	23.55	23.70	-1	8,666	-0.01%
2022/07/27	2.3	23.31	2	23.30	23.40	0.3	8,692	0.00%
2022/07/25	0	23.15	2	23.30	23.30	-2	8,689	-0.02%
2022/07/21	2	22.55	0	0.00	22.75	2	8,727	0.02%
2022/07/15	1	22.35	0	0.00	22.45	1	8,674	0.01%
2022/07/14	1	22.80	0	0.00	22.70	1	8,603	0.01%
2022/07/11	6	24.15	0	0.00	24.10	6	8,148	0.07%
2022/06/28	0	0.00	6	25.52	25.45	-6	8,194	-0.07%
2022/06/27	0	0.00	1	25.40	25.40	-1	8,268	-0.01%
2022/06/24	0.3	25.10	1.4	25.15	25.15	-1.1	8,308	-0.01%
2022/06/20	1	24.60	0	0.00	24.70	1	7,981	0.01%
2022/06/17	1	24.85	3	24.75	25.15	-2	7,839	-0.03%
2022/06/16	6	25.30	3	25.50	25.30	3	7,620	0.04%
2022/06/15	2	25.30	2	25.50	25.30	0	7,760	0.00%
2022/06/14	3.3	25.29	3	25.40	25.85	0.3	7,779	0.00%
2022/06/13	0	0.00	6	25.47	25.45	-6	7,832	-0.08%
2022/06/10	2	25.50	0	0.00	25.45	2	7,756	0.03%
2022/06/06	0	0.00	3	25.75	26.10	-3	7,638	-0.04%
2022/06/02	3	25.55	0	0.00	25.50	3	7,663	0.04%
2022/05/25	0	0.00	3	25.65	25.65	-3	7,147	-0.04%
2022/05/24	0.2	25.40	0	0.00	25.40	0.2	7,206	0.00%
2022/05/23	4	25.71	0	0.00	25.60	4	7,199	0.06%
2022/05/18	0	0.00	3	26.10	26.20	-3	7,176	-0.04%
2022/05/17	0	25.90	0	0.00	26.00	0	7,112	0.00%
2022/05/16	0.2	26.30	9	26.15	26.45	-8.8	7,037	-0.13%
2022/05/13	0	0.00	1	25.50	25.40	-1	6,855	-0.01%
2022/05/12	1	25.05	0	0.00	25.20	1	6,825	0.01%
2022/05/09	0	0.00	5	25.85	25.85	-5	6,614	-0.08%
2022/05/05	0	0.00	1.1	25.74	25.90	-1.1	6,538	-0.02%
2022/05/04	0	0.00	1	25.70	25.60	-1	6,533	-0.02%
2022/04/28	1	24.80	0	0.00	24.85	1	6,805	0.01%
2022/04/27	0	0.00	10	25.10	24.90	-10	6,792	-0.15%
2022/04/26	0	0.00	0	25.00	25.25	0	6,766	0.00%
2022/04/25	0	24.80	21	24.66	24.80	-21	6,759	-0.31%
2022/04/22	0	25.10	0	0.00	25.10	0	6,722	0.00%
2022/04/21	0.2	25.20	0	0.00	25.25	0.2	6,731	0.00%
2022/04/19	0	0.00	4	25.45	25.40	-4	6,653	-0.06%
2022/04/18	0	25.45	0	0.00	25.40	0	6,672	0.00%
2022/04/14	0	25.45	1	25.40	25.55	-1	6,686	-0.01%
2022/04/13	0.2	25.35	1	25.30	25.40	-0.8	6,670	-0.01%
2022/04/11	0	24.95	0	0.00	24.85	0	6,556	0.00%
2022/04/08	0.2	24.80	0	0.00	24.80	0.2	6,484	0.00%
2022/04/07	1	24.55	2.8	24.66	24.55	-1.8	6,430	-0.03%
2022/04/06	2	24.75	0	0.00	24.90	2	6,304	0.03%
2022/03/31	1	24.85	0	0.00	24.70	1	6,190	0.02%
2022/03/29	5	24.96	0	0.00	24.85	5	6,077	0.08%
2022/03/28	1	24.90	0	0.00	25.10	1	6,060	0.02%
2022/03/25	0	25.25	0	0.00	25.30	0	6,098	0.00%
2022/03/21	0.2	25.05	3.2	25.16	25.20	-3	6,285	-0.05%
2022/03/17	1	25.05	1	25.30	25.05	0	6,080	0.00%
2022/03/16	7	24.70	0	0.00	25.05	7	6,044	0.12%
2022/03/15	1.2	25.00	0	0.00	25.05	1.2	5,951	0.02%
2022/03/14	1	24.95	1	25.20	25.10	0	6,010	0.00%
2022/03/10	0.2	25.05	0	0.00	25.05	0.2	6,179	0.00%
2022/03/09	1	24.75	0	0.00	24.75	1	6,249	0.02%
2022/03/08	0	0.00	1	24.65	24.65	-1	6,565	-0.02%
2022/03/07	5	24.70	0	0.00	24.80	5	6,480	0.08%
2022/03/04	1	25.25	0	0.00	25.30	1	6,550	0.02%
2022/03/03	0	0.00	0	25.85	25.85	0	6,527	0.00%
2022/03/01	0	0.00	1	25.90	25.95	-1	6,516	-0.02%
2022/02/24	0	0.00	2.5	25.50	25.45	-2.5	6,424	-0.04%
2022/02/23	1	25.85	0	0.00	25.80	1	6,320	0.02%
2022/02/22	0.2	25.90	1	25.95	25.95	-0.8	6,313	-0.01%
2022/02/16	0	0.00	1	25.65	25.70	-1	6,579	-0.02%
2022/02/15	1.2	25.20	2	25.30	25.20	-0.8	6,557	-0.01%
2022/02/11	1	25.75	2	25.70	25.80	-1	6,549	-0.02%
2022/02/09	0	25.90	1.9	25.73	25.85	-1.9	6,591	-0.03%
2022/02/08	0.2	25.50	3	25.55	25.50	-2.8	6,565	-0.04%
2022/02/07	2.2	25.22	0	0.00	25.40	2.2	6,583	0.03%
2022/01/26	2	25.30	1	25.20	25.20	1	6,552	0.02%
2022/01/25	4	25.06	1	25.25	25.45	3	6,548	0.05%
2022/01/24	0.2	25.40	2	25.25	25.45	-1.8	6,480	-0.03%
2022/01/21	1	25.05	0	0.00	25.15	1	6,444	0.02%
2022/01/18	0	0.00	1	25.25	25.15	-1	6,291	-0.02%
2022/01/17	0.2	24.95	0	0.00	24.95	0.2	6,308	0.00%
2022/01/14	3	25.05	0	0.00	25.00	3	6,525	0.05%
2022/01/13	0	0.00	22	25.25	25.40	-22	6,619	-0.33%
2022/01/10	0	0.00	2	25.30	25.45	-2	6,862	-0.03%
2022/01/07	1.2	25.09	0	0.00	24.95	1.2	6,894	0.02%
2022/01/06	0.2	25.10	0	0.00	25.10	0.2	6,892	0.00%
2022/01/05	1	24.80	0	25.00	24.75	1	6,948	0.01%
2021/12/30	0	0.00	2	25.00	24.95	-2	7,612	-0.03%
2021/12/28	0	0.00	0.1	25.00	25.00	-0.1	7,923	0.00%
2021/12/27	1	24.90	0	0.00	25.00	1	8,077	0.01%
2021/12/24	0.2	24.95	0	0.00	25.00	0.2	8,212	0.00%
2021/12/21	0	0.00	1	24.85	24.95	-1	8,708	-0.01%
2021/12/20	2.1	24.95	1	24.95	24.95	1.1	8,879	0.01%
2021/12/17	2	25.33	0	0.00	25.30	2	8,975	0.02%
2021/12/16	1.2	25.28	0	0.00	25.50	1.2	9,149	0.01%
2021/12/13	0	0.00	13	25.65	25.70	-13	9,548	-0.14%
2021/12/09	3	25.63	0	0.00	25.65	3	9,615	0.03%
2021/12/08	0.1	25.60	0	0.00	25.45	0.1	9,645	0.00%
2021/12/07	0.2	25.58	0	0.00	25.65	0.2	9,574	0.00%
2021/12/06	0.2	25.55	0	0.00	25.55	0.2	9,541	0.00%
2021/12/03	0.2	25.65	1	25.65	25.65	-0.8	9,526	-0.01%
2021/12/02	3	25.43	25.1	25.44	25.55	-22.1	9,556	-0.23%
2021/12/01	0	0.00	2	26.20	26.25	-2	9,249	-0.02%
2021/11/26	0.3	25.80	0	0.00	25.80	0.3	9,017	0.00%
2021/11/25	1	25.90	0	0.00	26.00	1	9,068	0.01%
2021/11/24	1.2	25.90	0	0.00	25.95	1.2	9,098	0.01%
2021/11/23	2.2	25.80	0	0.00	25.80	2.2	9,094	0.02%
2021/11/22	9.1	26.07	0	0.00	26.10	9.1	9,070	0.10%
2021/11/19	1	26.15	10	26.24	26.10	-9	9,093	-0.10%
2021/11/18	0	0.00	1	26.35	26.45	-1	9,151	-0.01%
2021/11/17	15	26.98	2.9	26.71	26.85	12.1	9,175	0.13%
2021/11/16	10	26.85	6.1	26.92	27.00	3.9	9,197	0.04%
2021/11/15	4.2	26.53	0	0.00	26.65	4.2	9,150	0.05%
2021/11/12	0	0.00	5	26.40	26.50	-5	9,215	-0.05%
2021/11/11	1	26.40	0	0.00	26.40	1	9,300	0.01%
2021/11/09	3	26.10	0	0.00	26.30	3	9,436	0.03%
2021/11/08	2.2	26.31	0	0.00	26.45	2.2	9,466	0.02%
2021/11/05	5.2	26.45	1	26.45	26.50	4.2	9,609	0.04%
2021/11/04	1	26.10	1	26.50	26.55	0	9,646	0.00%
2021/11/02	0	0.00	1	26.60	26.60	-1	9,722	-0.01%
2021/11/01	0	0.00	2	26.50	26.55	-2	9,732	-0.02%
2021/10/29	0	0.00	2	26.65	26.55	-2	9,733	-0.02%
2021/10/28	0	0.00	4	26.88	26.90	-4	9,736	-0.04%
2021/10/26	0	0.00	1	26.75	26.80	-1	9,863	-0.01%
2021/10/22	9.2	26.93	4.1	26.85	26.90	5.1	9,923	0.05%
2021/10/20	4	26.59	6	26.43	26.45	-2	9,819	-0.02%
2021/10/19	1	26.30	0	0.00	26.20	1	9,844	0.01%
2021/10/18	1	26.45	2	26.45	26.45	-1	9,968	-0.01%
2021/10/15	1	26.40	2	26.45	26.55	-1	10,109	-0.01%
2021/10/14	0	0.00	1	26.55	26.50	-1	10,215	-0.01%
2021/10/13	1	26.65	1	26.55	26.50	0	10,491	0.00%
2021/10/08	1	26.70	3	26.63	26.70	-2	11,941	-0.02%
2021/10/07	4.2	26.64	1	26.65	26.30	3.2	12,287	0.03%
2021/10/06	1	25.90	10	25.95	26.20	-9	12,402	-0.07%
2021/10/05	0.2	25.75	0	0.00	25.75	0.2	12,498	0.00%
2021/10/04	4	26.00	4	25.95	25.85	0	12,695	0.00%
2021/10/01	1	25.25	3	25.33	25.55	-2	12,818	-0.02%
2021/09/30	2	25.85	1	25.75	25.80	1	13,111	0.01%
2021/09/29	2	25.88	1	25.90	26.00	1	13,206	0.01%
2021/09/27	0	0.00	2	26.03	26.10	-2	13,252	-0.02%
2021/09/24	0.2	25.75	3	25.78	25.75	-2.8	13,157	-0.02%
2021/09/23	1	25.50	2	25.60	25.50	-1	13,117	-0.01%
2021/09/22	2.2	24.85	40	24.92	25.40	-37.8	12,870	-0.29%
2021/09/17	0	0.00	0.1	24.80	24.90	-0.1	12,619	0.00%
2021/09/16	0	0.00	2	24.90	24.90	-2	12,526	-0.02%
2021/09/15	6	24.72	1	24.95	24.85	5	12,619	0.04%
2021/09/14	1	24.70	7	24.79	24.65	-6	12,677	-0.05%
2021/09/13	4.2	24.53	0	0.00	24.70	4.2	12,802	0.03%
2021/09/10	0	0.00	2	24.50	24.55	-2	12,981	-0.02%
2021/09/09	1	24.55	0	0.00	24.50	1	13,274	0.01%
2021/09/08	0	24.45	0	0.00	24.45	0	13,390	0.00%
2021/09/07	0.4	24.75	1	24.55	24.75	-0.6	13,396	0.00%
2021/09/06	0	24.25	0	0.00	24.15	0	13,313	0.00%
2021/09/03	3.5	24.41	0	0.00	24.45	3.5	13,358	0.03%
2021/09/02	0	0.00	9	24.33	24.35	-9	13,409	-0.07%
2021/09/01	0	0.00	30	24.25	24.35	-30	13,557	-0.22%
2021/08/25	0.3	24.23	1	24.05	24.20	-0.7	13,489	-0.01%
2021/08/24	0	0.00	11	24.30	24.30	-11	13,505	-0.08%
2021/08/23	0	0.00	11	24.02	24.15	-11	13,481	-0.08%
2021/08/20	2	23.83	2	23.93	23.90	0	13,484	0.00%
2021/08/18	11	23.54	0	0.00	23.75	11	13,702	0.08%
2021/08/17	1	23.85	1	23.75	23.70	0	13,637	0.00%
2021/08/16	0	0.00	9	23.70	23.75	-9	13,582	-0.07%
2021/08/13	0.2	23.80	3	23.78	23.75	-2.8	13,581	-0.02%
2021/08/12	0.1	23.50	0	0.00	23.50	0.1	13,564	0.00%
2021/08/11	9.4	23.22	0	0.00	23.20	9.4	13,529	0.07%
2021/08/10	2.1	23.36	4.1	23.35	23.55	-2	13,486	-0.01%
2021/08/09	8.5	23.41	0	0.00	23.40	8.5	13,633	0.06%
2021/08/06	2.2	23.46	10	23.65	23.70	-7.8	13,701	-0.06%
2021/08/05	1.2	23.40	0	0.00	23.40	1.2	13,996	0.01%
2021/08/04	1	23.40	1	23.45	23.50	0	14,382	0.00%
2021/08/03	1	23.35	1	23.60	23.60	0	14,654	0.00%
2021/07/30	2.2	23.39	0	0.00	23.45	2.2	14,758	0.01%
2021/07/29	5	23.59	0	0.00	23.55	5	14,764	0.03%
2021/07/28	1	23.60	0	0.00	23.65	1	14,866	0.01%
2021/07/27	10	23.81	2	23.85	23.85	8	15,167	0.05%
2021/07/26	2	23.83	7	23.95	24.00	-5	15,295	-0.03%
2021/07/23	10	23.79	5	24.00	23.65	5	15,175	0.03%
2021/07/22	4	23.61	6	23.78	23.80	-2	15,149	-0.01%
2021/07/21	2	23.70	18	23.63	23.80	-16	15,040	-0.11%
2021/07/20	2	23.55	0	0.00	23.55	2	15,016	0.01%
2021/07/19	39.1	23.46	5	23.65	23.55	34.1	14,951	0.23%
2021/07/16	7	23.84	2	23.95	23.85	5	14,964	0.03%
2021/07/15	66.1	24.17	2.6	24.11	24.05	63.5	14,831	0.43%
2021/07/14	1	27.00	72	27.14	27.15	-71	13,800	-0.51%
2021/07/13	1.2	27.05	8	27.03	27.05	-6.8	13,424	-0.05%
2021/07/12	22.2	27.34	3	27.22	27.15	19.2	13,140	0.15%
2021/07/09	0	0.00	81	27.30	27.50	-81	12,945	-0.63%
2021/07/08	0	0.00	26	27.53	27.45	-26	12,913	-0.20%
2021/07/07	1.1	27.49	10	27.44	27.40	-8.9	12,932	-0.07%
2021/07/06	15	27.17	1	27.10	27.20	14	12,823	0.11%
2021/07/05	13.2	26.91	13	26.90	27.00	0.2	13,021	0.00%
2021/07/02	1	26.60	21	26.68	26.75	-20	13,328	-0.15%
2021/07/01	10	26.24	0	0.00	26.20	10	13,347	0.07%
2021/06/30	0	0.00	6	26.17	26.25	-6	13,631	-0.04%
2021/06/29	5	25.80	0	0.00	25.70	5	14,084	0.04%
2021/06/28	1	25.75	0	0.00	25.75	1	15,538	0.01%
2021/06/25	0	0.00	1	25.75	25.70	-1	16,044	-0.01%
2021/06/24	0	0.00	1	25.80	25.70	-1	16,494	-0.01%
2021/06/23	1.2	25.49	2	25.65	25.70	-0.8	16,586	0.00%
2021/06/22	1.1	25.41	0	0.00	25.35	1.1	16,683	0.01%
2021/06/21	10	25.59	40	25.60	25.50	-30	16,698	-0.18%
2021/06/18	1	26.00	3	25.95	26.15	-2	16,852	-0.01%
2021/06/17	2	25.95	8	25.78	26.10	-6	17,017	-0.04%
2021/06/16	3	25.30	0	0.00	25.35	3	18,026	0.02%
2021/06/15	2.2	25.35	0	0.00	25.40	2.2	18,265	0.01%
2021/06/11	2	25.30	20	25.33	25.25	-18	18,595	-0.10%
2021/06/09	5	25.27	1	25.25	25.20	4	18,933	0.02%
2021/06/08	12	25.64	2	25.60	25.70	10	18,954	0.05%
2021/06/07	1.2	25.67	1	25.80	25.70	0.2	19,183	0.00%
2021/06/04	6	25.80	0	0.00	25.80	6	19,438	0.03%
2021/06/02	13	26.12	1	26.35	26.05	12	20,621	0.06%
2021/06/01	0	0.00	3	26.02	26.20	-3	20,850	-0.01%
2021/05/28	11	25.82	0	0.00	25.70	11	21,031	0.05%
2021/05/27	4	25.70	2	25.95	25.65	2	21,174	0.01%
2021/05/26	2	25.83	6	26.05	26.00	-4	21,288	-0.02%
2021/05/25	0	0.00	1	25.60	25.75	-1	21,521	0.00%
2021/05/24	3	25.43	1	25.60	25.65	2	22,109	0.01%
2021/05/21	0	0.00	1	25.70	25.75	-1	23,142	0.00%
2021/05/20	1	25.30	1	25.30	25.30	0	23,252	0.00%
2021/05/19	0	0.00	7	25.11	25.10	-7	23,261	-0.03%
2021/05/18	1	25.05	0	0.00	25.15	1	23,373	0.00%
2021/05/17	3	24.28	24.1	24.51	24.35	-21.1	23,614	-0.09%
2021/05/14	1	24.95	5	24.90	24.95	-4	23,481	-0.02%
2021/05/13	17	24.94	1	24.80	24.80	16	23,351	0.07%
2021/05/12	13	25.81	21	25.03	25.55	-8	23,026	-0.03%
2021/05/11	12	26.49	10	26.54	26.30	2	22,649	0.01%
2021/05/10	4	26.55	1	26.55	26.55	3	22,416	0.01%
2021/05/07	0.1	26.80	1	26.85	26.85	-0.9	22,510	0.00%
2021/05/06	4	26.63	3	26.73	26.60	1	22,746	0.00%
2021/05/05	5.2	26.80	3	26.87	26.70	2.2	22,990	0.01%
2021/05/04	15	26.21	26.8	26.32	26.55	-11.8	22,920	-0.05%
2021/05/03	2	26.80	0	0.00	26.70	2	22,624	0.01%
2021/04/29	0	0.00	3	27.15	27.15	-3	22,537	-0.01%
2021/04/28	9	27.12	1	27.15	27.25	8	22,563	0.04%
2021/04/27	1	27.05	2	27.10	27.15	-1	22,683	0.00%
2021/04/26	3	27.15	0	0.00	27.15	3	22,628	0.01%
2021/04/23	4	27.18	0	0.00	27.10	4	22,588	0.02%
2021/04/22	13	27.43	7	27.69	27.30	6	22,673	0.03%
2021/04/21	10	27.50	5	27.49	27.45	5	22,526	0.02%
2021/04/20	3.2	27.27	1.1	27.34	27.35	2.1	22,278	0.01%
2021/04/19	14.2	27.13	9	27.21	27.30	5.2	22,218	0.02%
2021/04/15	0	0.00	6	26.85	26.90	-6	22,159	-0.03%
2021/04/14	11.2	26.85	6	26.83	26.75	5.2	22,145	0.02%
2021/04/13	12.2	27.04	10	27.11	27.00	2.2	22,064	0.01%
2021/04/12	15	27.28	0.3	27.55	27.30	14.7	21,876	0.07%
2021/04/09	2.3	27.18	20	27.45	27.55	-17.7	21,705	-0.08%
2021/04/08	9	27.05	5	27.32	27.35	4	21,322	0.02%
2021/04/07	6	26.87	3	26.85	26.95	3	20,878	0.01%
2021/04/06	6.2	26.86	10	26.93	27.10	-3.8	20,638	-0.02%
2021/04/01	23	26.69	36	26.70	26.75	-13	20,256	-0.06%
2021/03/31	89	27.33	10	27.35	27.00	79	19,621	0.40%
2021/03/30	6.2	27.39	8	27.39	27.50	-1.8	18,180	-0.01%
2021/03/29	2	27.10	9	27.15	27.25	-7	17,750	-0.04%
2021/03/26	2	26.55	0	0.00	26.60	2	17,386	0.01%
2021/03/25	16	26.66	0	0.00	26.80	16	17,290	0.09%
2021/03/24	11	26.82	2	26.95	26.95	9	17,247	0.05%
2021/03/23	22	26.69	2	26.93	27.00	20	17,127	0.12%
2021/03/22	8	27.01	1	26.80	26.85	7	16,911	0.04%
2021/03/19	6	27.18	17	27.16	27.05	-11	16,544	-0.07%
2021/03/18	2	26.55	2.1	26.62	26.55	-0.1	15,502	0.00%
2021/03/17	3	26.28	9	26.27	26.35	-6	15,351	-0.04%
2021/03/16	0	0.00	11	25.93	25.85	-11	15,256	-0.07%
2021/03/15	14	25.66	3	25.75	25.65	11	15,143	0.07%
2021/03/12	0	0.00	1	25.75	25.90	-1	15,044	-0.01%
2021/03/11	2	25.65	6	25.73	25.80	-4	15,014	-0.03%
2021/03/10	15	25.75	7	25.74	25.65	8	14,885	0.05%
2021/03/09	10	25.82	18	26.00	26.00	-8	14,709	-0.05%
2021/03/08	24	25.50	12	25.48	25.70	12	14,136	0.08%
2021/03/05	2.2	24.79	5	25.13	25.20	-2.8	13,665	-0.02%
2021/03/04	8	24.70	1	24.80	24.85	7	13,713	0.05%
2021/03/03	1	24.55	26	24.75	24.80	-25	13,675	-0.18%
2021/03/02	14	24.85	2	24.78	24.60	12	13,577	0.09%
2021/02/26	11	24.73	6	24.80	24.80	5	13,429	0.04%
2021/02/25	3	24.82	8	24.97	25.00	-5	13,189	-0.04%
2021/02/24	17	25.05	34	25.15	25.00	-17	12,939	-0.13%
2021/02/23	60	24.71	10	24.67	24.90	50	12,318	0.41%
2021/02/22	3	23.70	0	0.00	23.80	3	11,305	0.03%
2021/02/19	0	0.00	0.4	23.30	23.60	-0.4	11,220	0.00%
2021/02/18	3	23.20	0	0.00	23.20	3	11,179	0.03%
2021/02/17	12	23.17	0	0.00	23.15	12	11,127	0.11%
2021/02/05	0	0.00	1	23.25	23.15	-1	10,911	-0.01%
2021/02/04	1	23.20	21.2	23.25	23.25	-20.2	10,989	-0.18%
2021/02/03	1	23.20	0	0.00	23.30	1	11,318	0.01%
2021/01/29	3	23.58	0	0.00	23.25	3	11,330	0.03%
2021/01/28	24	24.04	2	24.05	24.00	22	11,137	0.20%
2021/01/27	20	24.00	29.8	23.96	23.95	-9.8	10,909	-0.09%
2021/01/26	0	0.00	5	23.20	23.10	-5	10,568	-0.05%
2021/01/25	1	23.00	7	23.35	23.35	-6	10,576	-0.06%
2021/01/22	2	23.10	0	0.00	23.10	2	10,626	0.02%
2021/01/21	8	22.96	2	23.00	22.80	6	10,726	0.06%
2021/01/20	1	23.00	2	23.15	22.90	-1	10,762	-0.01%
2021/01/19	3	23.58	2	23.55	23.50	1	10,574	0.01%
2021/01/18	3	23.38	5	23.55	23.50	-2	10,529	-0.02%
2021/01/15	0	0.00	11	23.72	23.70	-11	10,413	-0.11%
2021/01/14	0	0.00	35	23.85	23.80	-35	10,280	-0.34%
2021/01/08	5	23.74	7	23.85	23.85	-2	10,102	-0.02%
2021/01/07	1	23.75	0	0.00	23.75	1	9,987	0.01%
2021/01/06	0	0.00	13	23.81	23.80	-13	9,970	-0.13%
2021/01/05	1	23.95	0	0.00	24.00	1	9,888	0.01%
2021/01/04	1	24.20	1	24.15	24.05	0	9,984	0.00%
2020/12/29	7	24.11	0	0.00	24.00	7	9,957	0.07%
2020/12/28	0	0.00	3	24.02	24.10	-3	10,014	-0.03%
2020/12/21	4	23.63	1	23.80	23.85	3	10,031	0.03%
2020/12/18	2	23.78	0	0.00	23.70	2	10,012	0.02%
2020/12/17	9	24.02	0	0.00	24.00	9	9,867	0.09%
2020/12/16	0	0.00	6	24.23	24.25	-6	9,836	-0.06%
2020/12/15	0	0.00	3	24.08	23.90	-3	9,814	-0.03%
2020/12/14	1	24.25	87	24.20	24.20	-86	9,753	-0.88%
2020/12/11	6	23.75	4	23.93	24.00	2	9,696	0.02%
2020/12/10	2	24.28	17	24.21	24.10	-15	9,600	-0.16%
2020/12/09	2	24.20	4	24.21	24.20	-2	9,390	-0.02%
2020/12/08	61	24.07	16	24.12	24.10	45	9,296	0.48%
2020/12/07	1	23.90	2	23.98	24.00	-1	9,164	-0.01%
2020/12/04	0	0.00	6	23.63	23.75	-6	9,118	-0.07%
2020/12/03	0	0.00	5	23.65	23.65	-5	9,059	-0.06%
2020/12/02	4	23.55	6	23.53	23.55	-2	8,976	-0.02%
2020/12/01	5	23.25	0	0.00	23.35	5	9,015	0.06%
2020/11/30	5	23.45	0	0.00	23.30	5	9,031	0.06%
2020/11/27	0	0.00	3	23.20	23.35	-3	8,804	-0.03%
2020/11/26	2	23.05	1	23.15	23.15	1	8,807	0.01%
2020/11/25	3	23.18	0	0.00	23.15	3	9,013	0.03%
2020/11/23	4	23.09	10	23.20	23.15	-6	9,077	-0.07%
2020/11/20	1	22.90	0	0.00	22.90	1	9,038	0.01%
2020/11/13	12	22.51	2	22.85	22.90	10	9,559	0.10%
2020/11/12	4	22.63	1	22.65	22.80	3	9,589	0.03%
2020/11/11	1	22.60	4	22.93	23.00	-3	9,558	-0.03%
2020/11/06	1	22.25	0	0.00	22.30	1	9,692	0.01%
2020/11/05	0	0.00	3	22.35	22.30	-3	9,855	-0.03%
2020/11/02	1	22.25	0	0.00	22.45	1	9,985	0.01%
2020/10/30	0	0.00	3	22.50	22.60	-3	10,070	-0.03%
2020/10/29	11	22.31	11	22.50	22.40	0	10,107	0.00%
2020/10/28	2	22.35	0	0.00	22.25	2	10,076	0.02%
2020/10/27	0	0.00	0.2	22.00	21.95	-0.2	10,110	0.00%
2020/10/22	1	21.65	0	0.00	21.60	1	10,520	0.01%
2020/10/21	1	21.70	5	21.73	21.65	-4	10,603	-0.04%
2020/10/20	1	21.70	0	0.00	21.75	1	10,733	0.01%
2020/10/19	1	21.80	0	0.00	21.75	1	10,893	0.01%
2020/10/16	0	0.00	1	21.80	21.80	-1	11,094	-0.01%
2020/10/13	2	21.78	1	21.95	21.75	1	11,503	0.01%
2020/10/12	5	21.90	1	21.90	22.00	4	11,797	0.03%
2020/10/08	0	0.00	1	22.15	22.05	-1	12,236	-0.01%
2020/10/07	1	22.05	0	0.00	22.00	1	12,667	0.01%
2020/10/06	2	22.15	1	22.20	22.15	1	12,793	0.01%
2020/10/05	3	22.07	0	0.00	22.05	3	12,939	0.02%
2020/09/28	1	22.40	1	22.35	22.30	0	13,582	0.00%
2020/09/25	1	21.90	0	0.00	22.00	1	13,772	0.01%
2020/09/24	5	21.78	1	21.80	21.70	4	13,923	0.03%
2020/09/23	11	22.31	0	0.00	22.35	11	13,982	0.08%
2020/09/21	0	0.00	1	22.80	22.80	-1	14,169	-0.01%
2020/09/17	2	22.85	0	0.00	22.90	2	14,279	0.01%
2020/09/15	4	23.03	2	23.10	22.95	2	14,454	0.01%
2020/09/14	0	0.00	1	22.75	22.80	-1	14,785	-0.01%
2020/09/10	1	22.75	1	22.75	22.85	0	14,878	0.00%
2020/09/09	6	22.60	0	0.00	22.60	6	14,990	0.04%
2020/09/08	3	22.83	1	22.80	22.80	2	14,955	0.01%
2020/09/07	0	0.00	13	22.90	23.00	-13	14,996	-0.09%
2020/09/04	0	0.00	2.6	22.69	22.80	-2.6	15,093	-0.02%
2020/09/03	37	22.95	0	0.00	22.95	37	15,063	0.25%
2020/09/02	2	23.10	0	0.00	23.10	2	15,202	0.01%
2020/09/01	2	22.80	38	22.85	22.85	-36	15,223	-0.24%
2020/08/31	1.1	23.12	1	22.95	22.75	0.1	15,229	0.00%
2020/08/28	4	23.30	2	22.88	23.05	2	15,099	0.01%
2020/08/27	5	22.90	1	22.75	22.85	4	15,041	0.03%
2020/08/26	2	22.90	0	0.00	22.90	2	15,073	0.01%
2020/08/25	1	22.90	0	0.00	22.90	1	15,050	0.01%
2020/08/24	1	22.70	0	0.00	22.75	1	15,084	0.01%
2020/08/21	2	22.80	1	23.00	22.85	1	15,000	0.01%
2020/08/20	18	22.57	10	22.66	22.50	8	14,923	0.05%
2020/08/19	11	23.21	1	23.25	23.25	10	14,684	0.07%
2020/08/18	1	23.45	3	23.53	23.50	-2	14,525	-0.01%
2020/08/17	4	23.58	2	23.60	23.60	2	14,438	0.01%
2020/08/14	8	23.65	2	23.65	23.65	6	14,423	0.04%
2020/08/13	3	23.75	1	23.95	23.95	2	14,310	0.01%
2020/08/12	2	24.03	0	0.00	23.90	2	14,116	0.01%
2020/08/11	5	24.19	0	0.00	24.15	5	14,196	0.04%
2020/08/10	80	24.60	0	0.00	24.75	80	14,068	0.57%
2020/08/07	5	24.61	0	0.00	24.50	5	14,027	0.04%
2020/08/06	3	24.68	0	0.00	24.60	3	14,076	0.02%
2020/08/05	2	24.50	0	0.00	24.50	2	14,026	0.01%
2020/08/03	5	24.47	0	0.00	24.35	5	13,933	0.04%
2020/07/31	2	24.65	2	24.55	25.00	0	13,780	0.00%
2020/07/30	5.1	24.60	0	0.00	24.85	5.1	13,651	0.04%
2020/07/29	4	24.75	0	0.00	24.60	4	13,592	0.03%
2020/07/28	3	24.55	2	24.48	24.65	1	13,528	0.01%
2020/07/27	4	24.46	0	0.00	24.40	4	13,405	0.03%
2020/07/24	1	24.70	1	24.90	24.80	0	13,342	0.00%
2020/07/23	0	0.00	4	25.01	25.00	-4	13,156	-0.03%
2020/07/22	6	24.82	1	24.85	24.80	5	13,031	0.04%
2020/07/21	23	25.21	6	25.32	25.05	17	12,833	0.13%
2020/07/20	5	24.95	0	0.00	25.15	5	12,715	0.04%
2020/07/17	0	0.00	2	24.93	24.75	-2	12,575	-0.02%
2020/07/16	6	25.27	0	0.00	25.15	6	12,331	0.05%
2020/07/15	41	25.85	0	0.00	25.60	41	12,009	0.34%
2020/07/14	0	0.00	4	28.15	27.70	-4	11,463	-0.03%
2020/07/13	0	0.00	1	27.60	27.45	-1	11,018	-0.01%
2020/07/10	1	27.10	1	27.25	27.25	0	10,893	0.00%
2020/07/09	2	27.75	0	0.00	27.70	2	10,775	0.02%
2020/07/07	1	27.25	2	27.50	27.25	-1	10,340	-0.01%
2020/07/06	3	27.55	11	27.69	27.60	-8	10,047	-0.08%
2020/07/03	1	27.65	4	27.40	27.50	-3	9,873	-0.03%
2020/07/02	1	26.65	5	26.40	27.15	-4	9,802	-0.04%
2020/07/01	0	25.80	11	26.00	25.95	-11	9,703	-0.11%
2020/06/30	10.1	25.25	0	0.00	25.10	10.1	9,641	0.10%
2020/06/29	0	0.00	2	25.60	25.45	-2	9,638	-0.02%
2020/06/22	2	26.25	5	26.10	26.00	-3	9,464	-0.03%
2020/06/18	0	0.00	8.5	25.71	25.80	-8.5	9,160	-0.09%
2020/06/17	2	25.88	0	0.00	25.95	2	9,094	0.02%
2020/06/15	1	25.55	1	25.05	25.15	0	9,246	0.00%
2020/06/12	1	25.10	125	25.21	25.60	-124	9,247	-1.34%	大賣/鉅額交易
2020/06/11	0	0.00	23	25.82	25.55	-23	9,301	-0.25%
2020/06/10	5	25.90	2	26.05	26.05	3	9,278	0.03%
2020/06/09	1	26.05	3	26.10	26.15	-2	9,398	-0.02%
2020/06/08	5	25.61	0	0.00	25.65	5	9,302	0.05%
2020/06/05	16	25.47	7	25.42	25.50	9	9,283	0.10%
2020/06/04	0	0.00	1	25.30	25.40	-1	9,301	-0.01%
2020/06/03	5	25.00	48	25.39	25.25	-43	9,265	-0.46%
2020/06/02	0	24.75	7	24.88	24.90	-7	9,135	-0.08%
2020/06/01	1.1	24.74	4	24.76	24.70	-2.9	9,080	-0.03%
2020/05/29	1	24.35	9.4	24.32	24.40	-8.4	9,060	-0.09%
2020/05/28	5	24.50	3.2	24.49	24.30	1.8	8,916	0.02%
2020/05/27	3	24.35	16	24.38	24.40	-13	9,035	-0.14%
2020/05/26	14	24.35	19	24.27	24.15	-5	9,082	-0.06%
2020/05/25	0	0.00	4	23.90	24.10	-4	8,993	-0.04%
2020/05/22	0	0.00	0	23.70	23.70	0	8,987	0.00%
2020/05/21	0	0.00	2	24.05	24.15	-2	9,050	-0.02%
2020/05/20	11	23.85	1	23.95	23.95	10	9,034	0.11%
2020/05/19	3	24.00	0	0.00	23.75	3	9,061	0.03%
2020/05/18	2	23.55	1	23.95	23.60	1	9,018	0.01%
2020/05/15	6	23.50	4	23.25	23.60	2	8,869	0.02%
2020/05/13	7	23.52	0	0.00	23.50	7	8,735	0.08%
2020/05/12	1	23.35	0	0.00	23.30	1	8,679	0.01%
2020/05/11	5	23.65	0	0.00	23.50	5	8,665	0.06%
2020/05/08	0	0.00	3	23.50	23.45	-3	8,685	-0.03%
2020/05/07	0	0.00	10	23.25	23.00	-10	8,550	-0.12%
2020/05/06	1	23.04	1	22.95	22.85	0	8,618	0.00%
2020/05/05	0	23.05	0	0.00	23.05	0	8,581	0.00%
2020/05/04	20	23.20	0.8	23.10	23.10	19.2	8,578	0.22%
2020/04/30	0.1	23.40	0	0.00	23.50	0.1	8,531	0.00%
2020/04/29	3	23.57	0	0.00	23.35	3	8,469	0.04%
2020/04/28	3	23.35	0	0.00	23.30	3	8,528	0.04%
2020/04/27	0	0.00	3	23.43	23.50	-3	8,752	-0.03%
2020/04/24	0	0.00	1	23.30	23.10	-1	8,652	-0.01%
2020/04/23	4	23.04	0	0.00	23.00	4	8,677	0.05%
2020/04/22	6	23.13	7	23.16	23.30	-1	8,679	-0.01%
2020/04/21	8	23.38	0	0.00	23.40	8	8,653	0.09%
2020/04/17	24	23.66	4	23.58	23.60	20	8,553	0.23%
2020/04/16	2.1	23.41	0	0.00	23.55	2.1	8,536	0.02%
2020/04/15	10	23.51	2	23.45	23.65	8	8,456	0.09%
2020/04/14	3	23.55	0	0.00	23.55	3	8,368	0.04%
2020/04/13	3	23.25	0	0.00	23.45	3	8,312	0.04%
2020/04/09	0	0.00	2	23.20	23.15	-2	8,316	-0.02%
2020/04/08	0	0.00	10	23.30	23.20	-10	8,285	-0.12%
2020/04/07	2	23.30	0	0.00	23.30	2	8,251	0.02%
2020/04/06	1	23.55	1	23.50	23.60	0	8,128	0.00%
2020/04/01	2	22.70	0	0.00	23.00	2	7,953	0.03%
2020/03/31	1	22.41	3	22.28	23.30	-2	7,818	-0.03%
2020/03/30	0.1	21.95	1	21.95	22.10	-0.9	7,646	-0.01%
2020/03/27	1	21.65	1	22.25	21.75	0	7,627	0.00%
2020/03/26	3	21.80	6	21.88	21.60	-3	7,590	-0.04%
2020/03/25	4	22.61	1	22.15	21.60	3	7,666	0.04%
2020/03/23	2	19.65	5	20.15	19.85	-3	7,513	-0.04%
2020/03/20	2	20.10	2	19.70	20.60	0	7,543	0.00%
2020/03/19	2	19.35	15	19.09	18.75	-13	7,398	-0.18%
2020/03/17	1	19.75	7	20.00	19.90	-6	7,139	-0.08%
2020/03/16	0	0.00	1	21.00	20.35	-1	6,995	-0.01%
2020/03/13	7	19.99	0	0.00	21.20	7	6,904	0.10%
2020/03/12	8	21.84	0	0.00	21.65	8	6,660	0.12%
2020/03/10	1	22.35	0	0.00	22.50	1	6,500	0.02%
2020/03/09	1	22.75	0	0.00	22.85	1	6,390	0.02%
2020/03/06	0	23.00	0	0.00	23.05	0	6,312	0.00%
2020/03/04	0	0.00	30	23.12	23.15	-30	6,270	-0.48%
2020/03/03	0	0.00	10	22.85	22.85	-10	6,208	-0.16%
2020/03/02	10	22.70	0	0.00	22.70	10	6,246	0.16%
2020/02/25	0	0.00	11	23.00	23.00	-11	6,186	-0.18%
2020/02/24	1	23.00	3	23.20	22.95	-2	6,201	-0.03%
2020/02/21	1	23.40	0	0.00	23.35	1	6,084	0.02%
2020/02/20	0	0.00	10	23.19	23.35	-10	6,037	-0.17%
2020/02/17	0	0.00	5	22.90	23.00	-5	6,067	-0.08%
2020/02/14	1	22.95	0	0.00	23.05	1	6,178	0.02%
2020/02/11	1	22.95	0	0.00	22.85	1	6,200	0.02%
2020/02/10	0	0.00	18	23.13	23.25	-18	6,182	-0.29%
2020/02/07	4	23.09	28	23.14	23.05	-24	6,138	-0.39%
2020/02/06	10	23.00	0	0.00	23.05	10	6,166	0.16%
2020/02/05	1	22.85	0	0.00	22.80	1	6,209	0.02%
2020/02/04	0	0.00	6	22.92	22.95	-6	6,164	-0.10%
2020/02/03	1	22.75	1	22.80	22.95	0	6,137	0.00%
2020/01/31	5	23.07	37	23.14	22.95	-32	6,105	-0.52%
2020/01/30	0	0.00	4	22.74	22.95	-4	5,977	-0.07%
2020/01/17	3	23.00	0	0.00	23.00	3	5,738	0.05%
2020/01/16	4	22.86	0	0.00	22.95	4	5,749	0.07%
2020/01/15	0	0.00	0.2	23.10	23.20	-0.2	5,785	0.00%
2020/01/09	1	22.70	0	0.00	22.75	1	5,906	0.02%
2020/01/06	1	22.80	0	0.00	22.75	1	6,084	0.02%
2020/01/02	1	22.95	0	0.00	22.95	1	6,138	0.02%
2019/12/31	1	22.90	0	0.00	22.85	1	6,160	0.02%
2019/12/30	4	23.00	0	0.00	23.00	4	6,149	0.07%
2019/12/24	1	23.40	1	23.35	23.15	0	6,241	0.00%
2019/12/23	0	0.00	2	23.20	23.30	-2	6,235	-0.03%
2019/12/20	8	23.07	0	0.00	22.90	8	6,232	0.13%
2019/12/19	3	23.18	33	23.25	23.20	-30	6,083	-0.49%
2019/12/18	0	0.00	1	23.15	23.25	-1	6,090	-0.02%
2019/12/16	3	22.95	0	0.00	22.80	3	6,162	0.05%
2019/12/13	0	0.00	1	22.95	22.95	-1	6,266	-0.02%
2019/12/12	0	0.00	30	23.00	22.90	-30	6,302	-0.48%
2019/12/10	1	22.90	0	0.00	22.90	1	6,324	0.02%
2019/12/09	7	23.11	0	0.00	23.15	7	6,335	0.11%
2019/12/06	0	23.15	12	23.10	23.20	-12	6,407	-0.19%
2019/12/05	1	23.05	0	0.00	23.05	1	6,390	0.02%
2019/12/02	0	0.00	2	22.85	22.90	-2	6,497	-0.03%
2019/11/29	1	23.00	0	0.00	22.85	1	6,507	0.02%
2019/11/28	0	0.00	12	23.09	23.10	-12	6,493	-0.18%
2019/11/27	3	23.05	0	0.00	23.05	3	6,577	0.05%
2019/11/25	1	23.25	0	0.00	23.30	1	6,450	0.02%
2019/11/22	0	0.00	2	23.20	23.25	-2	6,551	-0.03%
2019/11/21	2	22.93	0	0.00	23.05	2	6,621	0.03%
2019/11/20	3	23.10	0	0.00	23.15	3	6,650	0.05%
2019/11/19	5	23.10	1	23.10	23.25	4	6,746	0.06%
2019/11/18	2	23.10	0	0.00	23.15	2	6,860	0.03%
2019/11/13	4	22.26	0	0.00	22.30	4	7,091	0.06%
2019/11/11	1	22.85	0	0.00	22.90	1	7,841	0.01%
2019/11/06	2	22.75	0	0.00	22.75	2	7,766	0.03%
2019/11/05	7	22.75	0	0.00	22.90	7	7,772	0.09%
2019/11/04	0.1	22.35	10	22.35	22.40	-10	7,762	-0.13%
2019/10/30	1	22.00	3	22.00	22.00	-2	7,924	-0.03%
2019/10/29	0	0.00	1	22.05	22.10	-1	7,970	-0.01%
2019/10/28	1	22.10	0	0.00	22.15	1	7,938	0.01%
2019/10/23	0	0.00	15	22.20	22.15	-15	7,802	-0.19%
2019/10/21	0	0.00	11	21.75	21.90	-11	7,708	-0.14%
2019/10/18	1	21.85	0	0.00	21.75	1	7,699	0.01%
2019/10/16	2	21.65	0	0.00	21.70	2	7,619	0.03%
2019/10/14	10	21.32	0	0.00	21.30	10	7,612	0.13%
2019/10/08	0	0.00	0.5	21.80	21.85	-0.5	7,470	-0.01%
2019/10/07	0	21.90	0	0.00	21.85	0	7,751	0.00%
2019/10/03	15	21.53	0	0.00	21.55	15	8,029	0.19%
2019/09/27	3	21.60	2	21.50	21.40	1	8,093	0.01%
2019/09/26	0	0.00	1	21.85	21.90	-1	8,100	-0.01%
2019/09/24	2	21.83	0	0.00	21.90	2	8,195	0.02%
2019/09/23	0	0.00	1	21.75	21.80	-1	8,214	-0.01%
2019/09/18	6	21.47	30	21.45	21.45	-24	8,242	-0.29%
2019/09/16	1	21.90	0	0.00	21.85	1	8,166	0.01%
2019/09/12	1	21.95	0	0.00	21.90	1	8,227	0.01%
2019/09/11	1	22.00	0	0.00	21.95	1	8,298	0.01%
2019/09/10	0	0.00	5	21.71	22.00	-5	8,285	-0.06%
2019/09/06	0	21.80	0	0.00	21.80	0	8,242	0.00%
2019/09/05	10	21.65	0	0.00	21.75	10	8,186	0.12%
2019/09/04	1	21.45	1	21.45	21.50	0	8,148	0.00%
2019/09/03	1	21.65	0	0.00	21.55	1	8,087	0.01%
2019/09/02	1	21.50	0	0.00	21.55	1	8,167	0.01%
2019/08/29	10	21.10	0	0.00	21.10	10	8,134	0.12%
2019/08/28	2	21.45	2	21.45	21.30	0	8,085	0.00%
2019/08/27	1	21.20	1	21.15	21.30	0	8,182	0.00%
2019/08/23	5	20.96	0	0.00	21.00	5	8,092	0.06%
2019/08/22	1	21.05	0	0.00	21.00	1	8,052	0.01%
2019/08/21	0	0.00	4	20.90	20.90	-4	8,058	-0.05%
2019/08/20	1	20.75	0	0.00	20.70	1	7,918	0.01%
2019/08/19	1	20.95	0	0.00	20.80	1	7,801	0.01%
2019/08/16	21	20.85	0	0.00	20.80	21	7,683	0.27%
2019/08/15	15	20.75	1	21.00	20.65	14	7,504	0.19%
2019/08/14	11	21.91	0	0.00	21.70	11	6,959	0.16%
2019/08/13	1	22.30	0	0.00	22.15	1	6,670	0.01%
2019/08/07	3	22.10	0	0.00	22.00	3	6,838	0.04%
2019/08/06	1	22.21	0	0.00	22.35	1	6,882	0.02%
2019/08/05	3	22.35	0	0.00	22.40	3	6,793	0.04%
2019/08/02	15	22.90	1	22.95	22.90	14	6,747	0.21%
2019/07/31	1	23.60	0	0.00	23.30	1	6,681	0.01%
2019/07/30	1	23.45	0	0.00	23.65	1	6,636	0.02%
2019/07/25	1	23.70	0	0.00	23.70	1	6,727	0.01%
2019/07/23	1	23.35	0	0.00	23.30	1	6,679	0.01%
2019/07/22	2	23.48	0	0.00	23.45	2	6,647	0.03%
2019/07/18	2	23.40	0	0.00	23.30	2	6,617	0.03%
2019/07/16	1	23.60	0	0.00	23.55	1	6,673	0.01%
2019/07/15	5	23.73	0	0.00	23.70	5	6,625	0.08%
2019/07/12	1	23.80	2.1	24.00	23.85	-1.1	6,713	-0.02%
2019/07/11	40	23.83	26	23.67	23.65	14	6,810	0.21%
2019/07/10	38	25.43	21	25.40	25.50	17	6,579	0.26%
2019/07/09	5	25.27	1	25.35	25.25	4	6,430	0.06%
2019/07/08	12	25.20	20	25.38	25.40	-8	6,351	-0.13%
2019/07/05	8	25.21	0	0.00	25.20	8	6,362	0.13%
2019/07/03	2	25.18	0	0.00	25.15	2	6,369	0.03%
2019/07/02	1	25.20	0	0.00	25.20	1	6,345	0.02%
2019/07/01	1	25.25	22.9	25.20	25.25	-21.9	6,346	-0.35%
2019/06/27	1	24.80	18	24.79	25.00	-17	6,284	-0.27%
2019/06/26	1	24.20	3	24.30	24.30	-2	6,169	-0.03%
2019/06/25	7	24.12	0	0.00	24.00	7	6,330	0.11%
2019/06/21	1	24.25	8	24.23	24.20	-7	6,585	-0.11%
2019/06/20	1	23.95	0	0.00	24.05	1	6,529	0.02%
2019/06/19	1	23.75	10	23.95	24.05	-9	6,481	-0.14%
2019/06/18	1	23.65	0	0.00	23.60	1	6,416	0.02%
2019/06/17	4	23.81	0	0.00	23.60	4	6,445	0.06%
2019/06/10	0	0.00	5	23.61	23.80	-5	6,763	-0.07%
2019/06/06	3	23.02	0	0.00	22.95	3	6,698	0.04%
2019/06/05	1	23.35	0	0.00	23.25	1	6,708	0.01%
2019/06/04	10	23.05	0	0.00	23.10	10	6,714	0.15%
2019/06/03	5	23.08	0	0.00	23.10	5	6,704	0.07%
2019/05/31	1	23.80	0	0.00	23.80	1	6,520	0.02%
2019/05/24	1	23.35	0	0.00	23.35	1	6,422	0.02%
2019/05/23	1	23.65	0	0.00	23.60	1	6,505	0.02%
2019/05/22	0	0.00	1	24.00	23.85	-1	6,535	-0.02%
2019/05/21	0	0.00	2	23.90	23.85	-2	6,564	-0.03%
2019/05/17	1	23.70	2	23.95	23.95	-1	6,491	-0.02%
2019/05/16	2.1	23.48	2	23.93	23.85	0.1	6,493	0.00%
2019/05/15	5	22.96	0	0.00	22.90	5	6,396	0.08%
2019/05/10	1	23.55	1	23.45	23.35	0	6,389	0.00%
2019/05/09	0	0.00	2	23.58	23.45	-2	6,367	-0.03%
2019/05/08	2	23.73	0	0.00	23.70	2	6,360	0.03%
2019/05/07	3	24.00	0	0.00	24.00	3	6,497	0.05%
2019/04/25	1	24.60	0	0.00	24.70	1	6,556	0.02%
2019/04/23	1	24.10	0	0.00	24.35	1	6,599	0.02%
2019/04/19	0	0.00	1	24.75	24.65	-1	6,617	-0.02%
2019/04/17	0	0.00	18	24.61	25.00	-18	6,925	-0.26%
2019/04/16	3	24.30	0	0.00	24.40	3	6,839	0.04%
2019/04/12	1	24.20	0	0.00	24.15	1	6,832	0.01%
2019/04/11	0	0.00	1	24.20	24.05	-1	6,859	-0.01%
2019/04/10	7	24.21	1	24.25	24.20	6	6,851	0.09%
2019/04/09	2	24.18	10	24.10	24.20	-8	6,773	-0.12%
2019/04/08	2	24.15	0	0.00	24.15	2	6,833	0.03%
2019/04/03	1	23.95	0	0.00	24.15	1	6,809	0.01%
2019/04/02	10	24.00	1	23.90	24.00	9	6,786	0.13%
2019/04/01	1	23.50	0	0.00	23.70	1	6,771	0.01%
2019/03/29	1	23.55	0	0.00	23.45	1	6,682	0.01%
2019/03/28	0	0.00	1	23.45	23.45	-1	6,606	-0.02%
2019/03/27	28	24.04	0	0.00	23.95	28	6,530	0.43%
2019/03/26	1	24.50	0	0.00	24.60	1	6,412	0.02%
2019/03/25	0	0.00	11	24.10	24.35	-11	6,638	-0.17%
2019/03/22	0	0.00	1	24.20	24.05	-1	6,601	-0.02%
2019/03/21	4	23.95	0	0.00	24.10	4	6,590	0.06%
2019/03/20	9	23.92	0	0.00	23.90	9	6,621	0.14%
2019/03/19	0	0.00	11	24.00	24.15	-11	6,616	-0.17%
2019/03/07	2	23.70	3	23.78	23.70	-1	6,913	-0.01%
2019/03/05	0	0.00	1	23.70	23.75	-1	7,180	-0.01%
2019/02/26	0	0.00	4	24.00	23.65	-4	7,515	-0.05%
2019/02/22	1	23.30	0	0.00	23.35	1	7,501	0.01%
2019/02/18	1	23.35	0	0.00	23.25	1	7,794	0.01%
2019/02/11	1	23.60	0	0.00	23.55	1	8,469	0.01%
2019/01/30	2	23.55	0	0.00	23.65	2	8,463	0.02%
2019/01/29	3	23.45	0	0.00	23.50	3	8,483	0.04%
2019/01/28	6	24.08	11	24.00	23.85	-5	8,535	-0.06%
2019/01/25	0	0.00	2	23.00	23.25	-2	8,415	-0.02%
2019/01/21	0	0.00	1	23.00	23.00	-1	8,531	-0.01%
2019/01/16	1	22.70	0	0.00	22.60	1	8,654	0.01%
2019/01/14	5	22.55	0	0.00	22.50	5	8,692	0.06%
2019/01/10	0	0.00	4	22.49	22.50	-4	8,969	-0.04%
2019/01/08	24	21.78	0	0.00	21.65	24	8,719	0.28%
2018/12/25	1	21.70	2	21.75	21.60	-1	9,492	-0.01%
2018/12/24	0	0.00	10	22.20	22.00	-10	9,520	-0.11%
2018/12/21	0	0.00	1	22.00	21.80	-1	9,645	-0.01%
2018/12/20	2	21.65	0	0.00	21.70	2	9,733	0.02%
2018/12/18	12	21.45	0	0.00	21.00	12	9,647	0.12%
2018/12/13	0	0.00	5	22.00	21.85	-5	9,673	-0.05%
2018/12/12	0	0.00	1	22.00	22.05	-1	9,900	-0.01%
2018/12/11	6	21.75	0	0.00	21.60	6	9,956	0.06%
2018/12/10	7	21.64	0	0.00	21.60	7	10,204	0.07%
2018/12/06	12	22.10	0	0.00	21.95	12	10,715	0.11%
2018/12/05	1	23.00	0	0.00	23.00	1	10,733	0.01%
2018/12/03	0	0.00	2	22.85	22.70	-2	10,776	-0.02%
2018/11/29	1	22.10	0	0.00	22.10	1	10,777	0.01%
2018/11/28	1	21.65	6	22.25	22.20	-5	10,706	-0.05%
2018/11/27	19	21.53	0	0.00	21.45	19	10,595	0.18%
2018/11/26	0	0.00	2	22.33	22.35	-2	10,508	-0.02%
2018/11/21	1	21.75	0	0.00	21.75	1	10,928	0.01%
2018/11/20	34	22.10	1	22.40	22.10	33	10,987	0.30%
2018/11/15	3	22.33	0	0.00	22.60	3	11,434	0.03%
2018/11/14	3	22.58	1	22.95	22.60	2	11,460	0.02%
2018/11/13	7	23.66	0	0.00	23.35	7	11,254	0.06%
2018/11/12	10	25.80	0	0.00	25.80	10	11,099	0.09%
2018/11/09	0	26.15	0	0.00	26.30	0	11,369	0.00%
2018/11/08	0	26.15	0	0.00	26.30	0	11,693	0.00%
2018/11/05	0	0.00	1	25.55	26.10	-1	11,632	-0.01%
2018/10/31	1	24.75	1	25.05	24.95	0	11,696	0.00%
2018/10/26	0	0.00	1	24.95	24.90	-1	11,629	-0.01%
2018/10/23	1	24.20	0	0.00	24.10	1	11,591	0.01%
2018/10/22	1	24.35	5	24.69	24.55	-4	11,619	-0.03%
2018/10/19	23	24.39	22	24.08	24.60	1	11,787	0.01%
2018/10/17	2	24.65	0	0.00	24.75	2	11,575	0.02%
2018/10/16	4	24.69	6	24.82	25.05	-2	11,602	-0.02%
2018/10/15	1	24.10	0	0.00	24.10	1	11,581	0.01%
2018/10/12	1	24.00	3	24.55	24.60	-2	11,548	-0.02%
2018/10/11	6	23.95	0	0.00	23.80	6	11,555	0.05%
2018/10/09	0	25.30	0	0.00	25.30	0	11,273	0.00%
2018/10/08	1	25.95	1	26.10	25.95	0	11,195	0.00%
2018/10/04	1	25.30	0	0.00	25.30	1	11,139	0.01%
2018/10/02	3	26.62	0	0.00	26.55	3	11,233	0.03%
2018/10/01	3	27.10	0	0.00	26.90	3	11,253	0.03%
2018/09/28	5	27.30	2	27.25	27.40	3	11,293	0.03%
2018/09/26	4	26.86	0	0.00	26.80	4	11,094	0.04%
2018/09/25	0	0.00	2	27.20	27.20	-2	11,034	-0.02%
2018/09/21	1	26.75	10	26.80	27.15	-9	11,029	-0.08%
2018/09/20	3	27.15	8	26.95	26.95	-5	10,964	-0.05%
2018/09/19	15	27.26	7	27.24	27.00	8	10,909	0.07%
2018/09/18	7	27.22	0	0.00	27.45	7	10,838	0.06%
2018/09/17	11	26.75	0	0.00	26.80	11	10,658	0.10%
2018/09/12	0	0.00	6	27.05	27.00	-6	10,219	-0.06%
2018/09/10	0	26.75	0	0.00	26.90	0	10,148	0.00%
2018/09/07	0	0.00	11	27.17	27.20	-11	10,171	-0.11%
2018/09/06	0	0.00	23	27.67	27.75	-23	10,126	-0.23%
2018/09/05	1	27.65	2	27.63	27.40	-1	9,991	-0.01%
2018/09/04	1	27.50	13	27.51	27.60	-12	9,943	-0.12%
2018/09/03	0	0.00	1	27.30	27.35	-1	9,977	-0.01%
2018/08/31	0	0.00	1	27.05	27.55	-1	9,997	-0.01%
2018/08/30	13	27.41	4	27.35	27.40	9	9,871	0.09%
2018/08/28	1	26.90	2	26.78	26.90	-1	9,576	-0.01%
2018/08/27	0	0.00	0.2	27.30	27.40	-0.2	9,682	0.00%
2018/08/24	0	0.00	2	27.05	27.05	-2	9,565	-0.02%
2018/08/23	0	0.00	17	26.65	26.90	-17	9,612	-0.18%
2018/08/22	0	0.00	10	26.18	26.25	-10	9,370	-0.11%
2018/08/21	0	0.00	4	25.83	25.90	-4	9,313	-0.04%
2018/08/20	5	26.10	9	25.96	25.90	-4	9,167	-0.04%
2018/08/17	0	0.00	1	25.85	25.90	-1	9,209	-0.01%
2018/08/16	2	25.45	29	25.46	25.50	-27	9,012	-0.30%
2018/08/15	16	24.58	18	24.85	25.00	-2	8,794	-0.02%
2018/08/13	0	0.00	4	24.56	24.60	-4	8,542	-0.05%
2018/08/10	0	0.00	2	24.55	24.60	-2	8,531	-0.02%
2018/08/08	2	24.80	0	0.00	24.80	2	8,713	0.02%
2018/08/06	0	0.00	8	24.63	24.80	-8	8,654	-0.09%
2018/08/03	0	0.00	5.3	24.43	24.50	-5.3	8,557	-0.06%
2018/07/30	0	0.00	2	24.40	24.40	-2	8,526	-0.02%
2018/07/26	0	0.00	3	24.20	24.50	-3	8,486	-0.04%
2018/07/25	2	23.98	3	23.95	23.95	-1	8,335	-0.01%
2018/07/18	0	0.00	1	23.85	23.90	-1	8,044	-0.01%
2018/07/17	1	23.40	2	23.35	23.50	-1	7,918	-0.01%
2018/07/16	0	0.00	1	23.40	23.40	-1	7,875	-0.01%
2018/07/13	2	23.13	0	0.00	23.20	2	7,842	0.03%
2018/07/12	3	22.82	0	0.00	23.10	3	7,832	0.04%
2018/07/11	1	24.10	0	0.00	24.30	1	7,736	0.01%
2018/07/10	2	24.40	1	24.80	24.40	1	7,751	0.01%
2018/07/09	0	24.15	0	0.00	24.25	0	7,726	0.00%
2018/07/05	2	23.83	0	0.00	23.70	2	7,763	0.03%
2018/07/04	0	0.00	4	23.95	23.95	-4	7,814	-0.05%
2018/06/27	0	0.00	1	24.30	24.25	-1	7,864	-0.01%
2018/06/26	5	23.77	1	24.00	23.75	4	7,971	0.05%
2018/06/25	10	24.44	0	0.00	24.20	10	8,001	0.12%
2018/06/22	1	24.50	0	0.00	24.80	1	7,981	0.01%
2018/06/20	3	24.58	1	24.85	24.75	2	7,912	0.03%
2018/06/19	1	24.30	0	0.00	24.55	1	7,898	0.01%
2018/06/15	5	24.30	1	24.60	24.45	4	7,749	0.05%
2018/06/14	1	24.20	1	24.25	24.20	0	7,677	0.00%
2018/06/13	5	24.64	5	24.65	24.30	0	7,582	0.00%
2018/06/12	1	24.65	0	0.00	24.70	1	7,660	0.01%
2018/06/08	10	24.60	5	24.80	24.60	5	7,559	0.07%
2018/06/07	1	24.70	10	24.70	24.70	-9	7,531	-0.12%
2018/06/06	1	24.65	0	0.00	24.70	1	7,572	0.01%
2018/06/04	2	24.30	12	24.45	24.50	-10	7,534	-0.13%
2018/05/30	4	23.78	1	23.75	23.75	3	7,141	0.04%
2018/05/29	1	23.75	1	24.00	24.05	0	7,165	0.00%
2018/05/28	2	23.55	5	23.75	23.70	-3	7,118	-0.04%
2018/05/25	0	0.00	3	23.70	23.65	-3	7,132	-0.04%
2018/05/24	0	0.00	1	23.40	23.45	-1	7,043	-0.01%
2018/05/22	0	0.00	1	23.20	23.15	-1	7,069	-0.01%
2018/05/21	0	0.00	1	23.15	23.15	-1	7,090	-0.01%
2018/05/18	0	0.00	0.1	22.85	22.85	-0.1	7,055	0.00%
2018/05/16	6	22.88	1	23.00	23.05	5	7,047	0.07%
2018/05/14	0	0.00	1	23.10	23.05	-1	7,176	-0.01%
2018/05/10	0	0.00	1	23.05	23.00	-1	7,157	-0.01%
2018/05/08	0	22.80	0	0.00	22.90	0	7,156	0.00%
2018/05/03	1	22.55	0	0.00	22.50	1	7,373	0.01%
2018/04/26	10	22.29	0	0.00	22.25	10	7,990	0.13%
2018/04/20	5	22.65	0	0.00	22.65	5	8,571	0.06%
2018/04/17	2	22.40	0	0.00	22.50	2	8,789	0.02%
2018/04/16	2	22.70	0	0.00	22.55	2	8,827	0.02%
2018/04/09	0	23.05	0	0.00	23.05	0	8,713	0.00%
2018/03/28	1	23.00	0	0.00	23.30	1	8,757	0.01%
2018/03/27	0	0.00	1.1	23.48	23.35	-1.1	8,698	-0.01%
2018/03/26	2	23.00	0	0.00	23.15	2	8,654	0.02%
2018/03/23	2	22.93	2	23.13	23.05	0	8,743	0.00%
2018/03/22	2	23.38	7	23.41	23.40	-5	8,794	-0.06%
2018/03/20	0	0.00	1	23.30	23.30	-1	8,991	-0.01%
2018/03/14	3	23.05	0	0.00	23.05	3	8,974	0.03%
2018/03/13	2	23.10	0	0.00	23.15	2	9,011	0.02%
2018/03/09	0	0.00	5	22.95	23.10	-5	8,909	-0.06%
2018/03/08	0	22.90	5	23.05	22.90	-5	8,909	-0.06%
2018/03/05	1	22.90	0	0.00	22.85	1	9,134	0.01%
2018/03/02	10	23.10	0	0.00	23.10	10	9,083	0.11%
2018/03/01	1	23.25	0	0.00	23.35	1	9,015	0.01%
2018/02/23	2	23.55	0	0.00	23.55	2	8,807	0.02%
2018/02/22	0	0.00	1	23.20	23.25	-1	8,882	-0.01%
2018/02/21	1	23.15	1	23.20	23.35	0	8,937	0.00%
2018/02/09	1	22.65	0	0.00	22.60	1	9,153	0.01%
2018/02/08	0	22.90	0	0.00	22.90	0	9,177	0.00%
2018/02/07	0	0.00	3	23.00	22.80	-3	9,245	-0.03%
2018/02/06	4	22.44	3.2	22.47	22.45	0.8	9,131	0.01%
2018/02/05	11	23.21	0	0.00	23.25	11	9,198	0.12%
2018/02/01	1	23.65	0	0.00	23.65	1	9,432	0.01%
2018/01/31	3	23.63	0	0.00	23.80	3	9,440	0.03%
2018/01/30	4	23.76	2	23.68	23.55	2	9,389	0.02%
2018/01/29	2	24.05	2	24.25	24.10	0	9,310	0.00%
2018/01/26	11	24.28	4	24.26	24.35	7	9,200	0.08%
2018/01/25	6	24.40	0.5	24.20	24.25	5.5	9,096	0.06%
2018/01/24	2	24.00	1	24.00	24.10	1	8,976	0.01%
2018/01/23	0	0.00	3	24.08	23.95	-3	9,028	-0.03%
2018/01/22	6	23.91	0	0.00	24.05	6	8,946	0.07%
2018/01/19	1	23.60	2	23.60	23.60	-1	8,714	-0.01%
2018/01/18	5	23.85	3	23.77	23.75	2	8,662	0.02%
2018/01/17	0	0.00	2	23.50	23.50	-2	8,442	-0.02%
2018/01/16	1	23.20	0	0.00	23.30	1	8,235	0.01%
2018/01/12	2	23.15	1	23.20	23.20	1	8,349	0.01%
2018/01/11	3	22.92	0	0.00	22.85	3	8,311	0.04%
2018/01/10	2	23.45	1	23.30	23.45	1	8,202	0.01%
2018/01/09	6	24.10	4	24.40	24.10	2	8,141	0.02%
2018/01/08	1	24.15	0	0.00	24.40	1	8,215	0.01%
2018/01/05	1	24.15	0	0.00	24.20	1	8,199	0.01%
2018/01/04	6	24.39	4	24.35	24.40	2	8,231	0.02%
2018/01/03	1	24.20	1	24.40	24.40	0	8,300	0.00%
2018/01/02	13	24.23	8	24.13	24.25	5	8,168	0.06%