加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    256.5
  • 漲跌
    ▼4.5
  • 漲幅
    -1.72%
  • 成交量
    22,822張
  • 產業
    上市 電腦週邊類股

  • 2000人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－元富-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中 券商分點個股進出

元富-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/037.2263.3355.2261.84256.50-4839,657-0.12%
2024/05/0220258.3568.4257.39261.00-48.439,799-0.12%
2024/04/308260.5022263.52260.00-1439,819-0.04%
2024/04/299260.8916.6262.13261.50-7.640,266-0.02%
2024/04/2642.4261.5134.1263.95257.508.341,6600.02%
2024/04/25159.8255.93159.3258.59255.500.542,4040.00% 大買/大賣/
2024/04/249252.88213.3254.06260.50-204.342,268-0.48% 大賣/鉅額交易
2024/04/23119236.60164.5235.76237.00-45.542,264-0.11% 大買/大賣/
2024/04/2259234.5611.2235.51230.0047.842,2900.11%
2024/04/1922.6243.9021245.52241.501.642,4800.00%
2024/04/1821.1249.79154.4249.53250.50-133.242,755-0.31% 大賣/鉅額交易
2024/04/1716.7251.2191.3253.79254.50-74.642,926-0.17%
2024/04/16200.3251.507.3253.11249.5019342,6310.45% 大買/鉅額交易
2024/04/1583262.044262.25261.007942,5250.19%
2024/04/12375.6276.206.1272.55271.00369.542,1940.88% 大買/鉅額交易
2024/04/1112.4283.69394.2286.22284.50-381.841,905-0.91% 大賣/鉅額交易
2024/04/1040.9285.2059.1283.25282.00-18.241,815-0.04%
2024/04/0942.7288.9114288.54287.0028.741,6420.07%
2024/04/0838.3292.5128.1294.27291.5010.241,7040.02%
2024/04/03266.5292.8228.3293.51293.50238.241,8870.57% 大買/鉅額交易
2024/04/0266.5295.40403.5292.69298.00-336.941,317-0.82% 大賣/鉅額交易
2024/04/01549.6285.82412.1294.59282.50137.540,2600.34% 大買/大賣/鉅額交易
2024/03/29482.2291.25288.7295.21293.50193.539,4430.49% 大買/大賣/鉅額交易
2024/03/28605.2267.99692.5262.01280.00-87.437,594-0.23% 大買/大賣/
2024/03/273.2255.89208257.50257.50-204.936,650-0.56% 大賣/鉅額交易
2024/03/262.1256.81935.8256.73254.00-933.637,417-2.50% 大賣/鉅額交易
2024/03/2537.6256.002.5258.00255.0035.137,9420.09%
2024/03/2220.2258.2216.1259.50257.504.238,5200.01%
2024/03/214.2254.97155255.03254.50-150.938,256-0.39% 大賣/鉅額交易
2024/03/20261.2254.19352256.64249.00-90.838,219-0.24% 大買/大賣/
2024/03/19759.2255.75308.4254.22257.00450.837,7961.19% 大買/大賣/鉅額交易
2024/03/18156.1255.4820.6258.77255.00135.537,6430.36% 大買/鉅額交易
2024/03/151,458.2251.45156.6257.10257.501,301.637,0483.51% 大買/大賣/鉅額交易
2024/03/1444.3243.244244.63243.5040.336,2480.11%
2024/03/139.3252.065.1250.39250.504.136,3350.01%
2024/03/12445.6252.9198.8253.50254.50346.836,2030.96% 大買/鉅額交易
2024/03/11950.5247.82122.5248.60249.50828.135,8332.31% 大買/大賣/鉅額交易
2024/03/08397242.2355.1243.42241.50341.935,5120.96% 大買/鉅額交易
2024/03/07311.5245.802248.00240.50309.535,5290.87% 大買/鉅額交易
2024/03/068.1245.626.5245.58246.501.635,6380.00%
2024/03/05251.2243.989.8241.60245.00241.436,2250.67% 大買/鉅額交易
2024/03/045.5238.79110.1241.90239.00-104.636,395-0.29% 大賣/鉅額交易
2024/03/0122.1237.141,113235.40237.00-1,090.936,524-2.99% 大賣/鉅額交易
2024/02/2918.6231.0913232.04232.005.636,9270.02%
2024/02/2746.2234.338.2233.85232.503836,9610.10%
2024/02/267.1240.1411.3239.74241.00-4.237,026-0.01%
2024/02/2382.6244.82111.4247.20241.00-28.937,456-0.08% 大賣/
2024/02/2230.4242.8655.4244.34243.50-2537,689-0.07%
2024/02/2128.3237.8022.1239.40236.006.237,4760.02%
2024/02/206.5241.4818.2243.52242.50-11.737,359-0.03%
2024/02/1959.8243.7538.2246.88241.5021.637,4470.06%
2024/02/1688.5251.85110.1254.91248.50-21.637,507-0.06% 大賣/
2024/02/1549.2268.24600.4270.03266.50-551.336,674-1.50% 大賣/鉅額交易
2024/02/053.6253.6110.6254.71255.00-6.936,741-0.02%
2024/02/0223.4251.63100.8250.18253.00-77.436,663-0.21%
2024/02/015.9242.782242.00243.003.936,7450.01%
2024/01/3113.1247.503.4247.09247.009.737,3480.03%
2024/01/303.4253.0057.4252.23253.00-5437,198-0.15%
2024/01/2920.3244.3023.3244.77245.50-337,025-0.01%
2024/01/264.1242.7914.3244.14242.00-10.237,294-0.03%
2024/01/2539251.7322.9253.79249.0016.137,6520.04%
2024/01/2441.3250.7953254.03250.00-11.737,883-0.03%
2024/01/23400250.7916.6251.95252.50383.538,6730.99% 大買/鉅額交易
2024/01/22100.2254.37475.3256.72253.50-375.138,397-0.98% 大賣/鉅額交易
2024/01/1942.4235.11168.3232.50240.00-125.937,353-0.34% 大賣/鉅額交易
2024/01/1894.2222.496.2222.56221.508836,6470.24%
2024/01/1755229.5510.1230.80228.5044.936,7730.12%
2024/01/16191.3225.643226.00228.00188.336,9500.51% 大買/鉅額交易
2024/01/15213.4228.7383233.01226.50130.437,2860.35% 大買/鉅額交易
2024/01/125.5225.3735.3230.99231.00-29.838,006-0.08%
2024/01/1154.4222.9240.3222.98224.0014.137,9480.04%
2024/01/10315.3216.126.1218.42218.00309.338,8550.80% 大買/鉅額交易
2024/01/09216.7217.31427.1220.50216.00-210.439,217-0.54% 大買/大賣/鉅額交易
2024/01/082215.00151216.63214.00-14939,229-0.38% 大賣/鉅額交易
2024/01/0513.4218.232.2216.78215.5011.340,2630.03%
2024/01/0411218.59445.5218.58219.00-434.540,867-1.06% 大賣/鉅額交易
2024/01/0341.1212.8632.6213.86214.008.441,7150.02%
2024/01/0265.6217.3320.6218.61214.004542,2920.11%
2023/12/2945.1222.5687.2223.64224.50-42.142,257-0.10%
2023/12/2830.5216.7731217.53217.00-0.542,1550.00%
2023/12/278.1215.263215.17215.505.142,6300.01%
2023/12/264214.8800.00216.00443,9690.01%
2023/12/253215.8312.1216.91215.50-9.145,127-0.02%
2023/12/2246215.88142.8217.21215.00-96.845,356-0.21% 大賣/
2023/12/21168.2208.5042.2214.76215.5012645,4880.28% 大買/鉅額交易
2023/12/2040.2209.6262.4208.78210.00-22.145,034-0.05%
2023/12/1980207.8435.1207.02203.504544,6920.10%
2023/12/181202.5137203.69203.00-3644,686-0.08%
2023/12/1510204.658.4204.75202.501.645,1600.00%
2023/12/144205.0080.1205.12205.50-7645,308-0.17%
2023/12/1321.1202.4515.1202.83201.00645,5660.01%
2023/12/1239204.318204.88201.003145,8710.07%
2023/12/117205.2910204.05204.00-346,314-0.01%
2023/12/0825203.5218.8204.95203.006.346,5720.01%
2023/12/0714.1199.0561.1201.07201.00-4747,016-0.10%
2023/12/065.3200.129200.44199.50-3.748,189-0.01%
2023/12/058.8194.234.3194.43195.004.548,6210.01%
2023/12/0424198.9616.1199.50197.50848,7040.02%
2023/12/0129.6198.9023200.26200.006.649,0430.01%
2023/11/309.2197.744.3201.20203.004.948,9940.01%
2023/11/2924.1199.7826.1199.87201.00-1.948,8150.00%
2023/11/2817.2195.7814196.82197.003.249,1370.01%
2023/11/2731196.3570.3196.95196.50-39.349,772-0.08%
2023/11/2422.5200.9923.5202.78203.50-149,8370.00%
2023/11/2323.4204.8627.1205.51203.50-3.850,221-0.01%
2023/11/2264.4209.525210.20208.5059.451,2480.12%
2023/11/2125.2217.1016.1217.25217.509.252,5380.02%
2023/11/2032211.0032211.55212.00054,3960.00%
2023/11/1710.4208.543209.00208.507.455,0460.01%
2023/11/166.1207.756.4211.16208.50-0.456,5000.00%
2023/11/1527.3213.998.1215.88209.0019.357,3460.03%
2023/11/1486.2208.8356208.19208.5030.259,1810.05%
2023/11/1334.5207.67427212.65206.00-392.561,085-0.64% 大賣/鉅額交易
2023/11/1013.2214.22371.5214.43213.50-358.462,131-0.58% 大賣/鉅額交易
2023/11/0937216.4540.3217.26219.00-3.363,371-0.01%
2023/11/08346215.0068.4212.84215.00277.665,2020.43% 大買/鉅額交易
2023/11/0719.2204.8975.1204.55204.00-55.965,861-0.08%
2023/11/068.7204.087.5204.47205.501.267,3930.00%
2023/11/03107.3201.6826.5201.90200.0080.868,6900.12% 大買/
2023/11/02131.4200.8286.2201.69201.0045.270,2030.06% 大買/
2023/11/0168.8190.23233190.00191.00-164.271,524-0.23% 大賣/鉅額交易
2023/10/3134.8199.77477198.94189.00-442.173,097-0.60% 大賣/鉅額交易
2023/10/30327205.9230.5205.32206.00296.674,6820.40% 大買/鉅額交易
2023/10/2767.9204.90313.5202.94203.00-245.676,422-0.32% 大賣/鉅額交易
2023/10/26114.1202.55364203.98202.50-249.977,922-0.32% 大買/大賣/鉅額交易
2023/10/25369.5212.21358.1208.68210.5011.478,7530.01% 大買/大賣/
2023/10/24335207.2527.6206.15209.00307.579,7650.39% 大買/鉅額交易
2023/10/2390.8204.78415202.18200.50-324.280,983-0.40% 大賣/鉅額交易
2023/10/2070.4202.4547204.40204.5023.482,9150.03%
2023/10/1939.2207.34128.1208.86208.50-88.983,516-0.11% 大賣/
2023/10/1846.7212.00428.5213.55209.50-381.884,971-0.45% 大賣/鉅額交易
2023/10/1743.3222.4760.1223.98221.50-16.885,014-0.02%
2023/10/1629.2222.5516.9222.92221.5012.385,5460.01%
2023/10/1391.6227.1951.1225.79226.0040.586,6970.05%
2023/10/1258.3238.5861.2238.86238.00-2.986,3930.00%
2023/10/1159.2248.9837.9247.43238.0021.387,8400.02%
2023/10/0629.7254.1747.6255.24254.50-1888,426-0.02%
2023/10/0593249.564249.88249.508989,0900.10%
2023/10/0452.4241.7811.2247.57250.5041.289,6110.05%
2023/10/0362.1251.37286252.07248.50-223.989,389-0.25% 大賣/鉅額交易
2023/10/02120.5251.1894.9253.98254.5025.689,4430.03% 大買/
2023/09/28398.7239.55106.7238.55239.5029288,7940.33% 大買/大賣/鉅額交易
2023/09/27110.1227.37321.2226.16230.00-211.188,251-0.24% 大買/大賣/鉅額交易
2023/09/2650.1225.2742.8226.21221.507.389,3210.01%
2023/09/25118.1225.951,009.1227.25226.00-89189,730-0.99% 大買/大賣/鉅額交易
2023/09/2238223.1528.6223.85227.509.490,0570.01%
2023/09/2164.6214.0568.2217.53219.00-3.689,6950.00%
2023/09/2056.5222.6672.4221.24218.50-15.989,452-0.02%
2023/09/1912.5221.5230.1222.52219.00-17.689,328-0.02%
2023/09/18416.2225.6561225.20222.50355.289,5260.40% 大買/鉅額交易
2023/09/157.2235.9513.2235.09233.00-689,805-0.01%
2023/09/1417.2233.676.2235.20235.001190,1000.01%
2023/09/1327.2225.8023.3226.48228.50489,8940.00%
2023/09/1237224.2623.4225.46224.0013.590,2750.01%
2023/09/1179.2229.4742.1229.55228.0037.190,3210.04%
2023/09/0832.3246.5224.2250.36242.008.189,3960.01%
2023/09/077.1250.804.3251.35252.002.889,7430.00%
2023/09/0610.3251.9924.1251.09254.00-13.990,599-0.02%
2023/09/0536.5242.80142.7244.26245.00-106.291,085-0.12% 大賣/鉅額交易
2023/09/04117.3239.7217.3241.55246.0010091,3140.11% 大買/
2023/09/01205.7248.9424.3250.47240.50181.491,7060.20% 大買/鉅額交易
2023/08/31105.4247.1348.4249.50253.505791,2360.06% 大買/
2023/08/3087.4251.07116.6252.27248.50-29.390,591-0.03% 大賣/
2023/08/2940241.4322.2243.54244.5017.890,9420.02%
2023/08/2869236.1567.1236.82238.001.990,5490.00%
2023/08/25171.4249.0953.1247.26244.00118.389,9710.13% 大買/鉅額交易
2023/08/241,016.6276.37202.9276.49262.50813.789,1930.91% 大買/大賣/鉅額交易
2023/08/2379.1256.6580257.74262.00-0.987,2600.00%
2023/08/22480.3260.821,020.7262.19258.50-540.487,016-0.62% 大買/大賣/鉅額交易
2023/08/21128.2257.12960258.11250.50-831.885,971-0.97% 大買/大賣/鉅額交易
2023/08/18148.9263.78553268.96256.00-404.184,870-0.48% 大買/大賣/鉅額交易
2023/08/1741.7271.16250.7270.09272.50-20982,775-0.25% 大賣/鉅額交易
2023/08/1678.1261.91176.4253.82270.00-98.280,862-0.12% 大賣/
2023/08/15243.1249.1031.5249.67246.50211.679,5380.27% 大買/鉅額交易
2023/08/141,176.4237.6185.9229.17239.001,090.478,3261.39% 大買/鉅額交易
2023/08/111,224.5220.33137.4220.93223.501,087.176,3391.42% 大買/大賣/鉅額交易
2023/08/10353.7213.77977210.60210.50-623.375,438-0.83% 大買/大賣/鉅額交易
2023/08/09503.2236.4958.1237.47233.5044574,4190.60% 大買/鉅額交易
2023/08/08846.7240.9174.3240.75240.00772.473,8121.05% 大買/鉅額交易
2023/08/0735.5232.5658.1230.18242.00-22.671,937-0.03%
2023/08/04145.3215.35136.3216.40220.00969,9930.01% 大買/大賣/
2023/08/0266.8222.9519.5223.23213.5047.367,9660.07%
2023/08/0192.3229.5971232.21237.0021.365,4230.03%
2023/07/31293.8264.8827256.13238.50266.863,5350.42% 大買/鉅額交易
2023/07/2869.2258.4972.2258.50264.50-361,6930.00%
2023/07/27384.1257.9841.6263.02252.50342.560,4690.57% 大買/鉅額交易
2023/07/2658.3252.56171.2256.39258.50-112.959,344-0.19% 大賣/鉅額交易
2023/07/25144.8258.5070.2258.85248.5074.757,3650.13% 大買/
2023/07/24299.4236.7860.1239.73248.50239.254,8990.44% 大買/鉅額交易
2023/07/21258.3212.6943.4215.03226.00214.953,0380.41% 大買/鉅額交易
2023/07/20689.2205.5525205.41211.00664.250,9491.30% 大買/鉅額交易
2023/07/19438.3203.3415.4203.35198.00422.849,5800.85% 大買/鉅額交易
2023/07/18842.7201.7821.7203.06201.5082148,4831.69% 大買/鉅額交易
2023/07/1743.6194.5129.1196.53196.0014.546,8540.03%
2023/07/141,269.3198.26652.2200.45198.00617.146,3011.33% 大買/大賣/鉅額交易
2023/07/13394.1199.22128.7196.47195.00265.443,9610.60% 大買/大賣/鉅額交易
2023/07/1248185.9643.3181.84187.504.742,3360.01%
2023/07/11527.6168.9032.5171.64173.0049541,3771.20% 大買/鉅額交易
2023/07/10224161.67817160.64162.50-59340,607-1.46% 大買/大賣/鉅額交易
2023/07/0752.3161.5327162.44160.5025.340,3240.06%
2023/07/06246.2167.5511169.09165.00235.239,6700.59% 大買/鉅額交易
2023/07/05648166.669.7166.93169.50638.338,8621.64% 大買/鉅額交易
2023/07/04922.8165.43228165.23170.50694.838,1501.82% 大買/大賣/鉅額交易
2023/07/03748.2160.2623.5160.39160.50724.736,6441.98% 大買/鉅額交易
2023/06/30693149.6919150.24152.0067435,6501.89% 大買/鉅額交易
2023/06/2911.1145.0562146.06146.50-50.934,853-0.15%
2023/06/28572.1145.66181143.70144.00391.134,5151.13% 大買/大賣/鉅額交易
2023/06/277.4141.2815140.17141.50-7.634,041-0.02%
2023/06/2650.4146.113145.50146.5047.433,4020.14%
2023/06/212150.25428.2149.90151.50-426.232,802-1.30% 大賣/鉅額交易
2023/06/2063.6144.8134147.88145.0029.631,9320.09%
2023/06/19123.2147.388.5148.59150.00114.731,0970.37% 大買/鉅額交易
2023/06/16203.3145.95181.6145.00149.0021.730,5990.07% 大買/大賣/
2023/06/15179142.7136145.46147.0014329,7040.48% 大買/鉅額交易
2023/06/1444.7138.599139.23140.0035.728,9150.12%
2023/06/137.3136.39210137.38138.00-202.728,425-0.71% 大賣/鉅額交易
2023/06/12193.1134.05183130.92129.0010.127,3510.04% 大買/大賣/
2023/06/0910.3128.83305126.05131.50-294.826,069-1.13% 大賣/鉅額交易
2023/06/0816120.88101120.01120.00-8524,925-0.34% 大賣/
2023/06/07166.7124.61414121.72125.00-247.324,375-1.01% 大買/大賣/鉅額交易
2023/06/0628118.3722117.86118.50623,3290.03%
2023/06/0563116.606115.84117.005722,9120.25%
2023/06/02231118.9264.3117.93118.00166.722,4480.74% 大買/鉅額交易
2023/06/0112114.04220114.77115.00-20821,303-0.98% 大賣/鉅額交易
2023/05/31402.1115.0688117.88116.50314.120,8501.51% 大買/鉅額交易
2023/05/30125.3119.3514.2116.05115.00111.119,9020.56% 大買/鉅額交易
2023/05/298113.447114.43114.00118,7590.01%
2023/05/2687116.3291116.51115.50-418,208-0.02%
2023/05/2542112.6144113.08113.50-217,433-0.01%
2023/05/241106.002106.00105.50-116,667-0.01%
2023/05/2354104.485105.80107.004916,3660.30%
2023/05/22135.1105.5800.00106.00135.115,9080.85% 大買/鉅額交易
2023/05/190.1108.1910.6106.92109.00-10.515,394-0.07%
2023/05/1800.00109.1102.96102.50-109.114,591-0.75% 大賣/鉅額交易
2023/05/1711799.933100.67100.5011414,0960.81% 大買/鉅額交易
2023/05/1652.2100.9414599.69101.00-92.813,567-0.68% 大賣/
2023/05/15139.197.55125101.3197.6014.112,7030.11% 大買/大賣/
2023/05/12106101.2995.598.83101.5010.511,9070.09% 大買/
2023/05/1100.0023.292.7992.30-23.210,758-0.22%
2023/05/10191.80591.5691.70-410,579-0.04%
2023/05/091.192.997.192.3591.80-610,482-0.06%
2023/05/08340.190.64890.5890.40332.110,2723.23% 大買/鉅額交易
2023/05/05089.10589.9089.60-510,114-0.05%
2023/05/04188.60188.9089.0009,9360.00%
2023/05/03188.40189.3089.3009,7400.00%
2023/05/02087.7014.889.2989.60-14.79,567-0.15%
2023/04/282.185.791485.8485.90-11.99,161-0.13%
2023/04/27185.40585.5085.30-49,114-0.04%
2023/04/26083.3000.0083.1009,0070.00%
2023/04/2513.183.55183.5083.70128,8840.14%
2023/04/241.283.8700.0085.001.28,7650.01%
2023/04/2100.00184.2084.30-18,678-0.01%
2023/04/20385.5300.0085.5038,5880.03%
2023/04/19187.4316.586.2086.00-15.58,544-0.18%
2023/04/18082.7000.0082.6008,1260.00%
2023/04/172.180.92180.9081.301.18,0290.01%
2023/04/1411.381.73182.0081.8010.37,8580.13%
2023/04/13089.4000.0089.3007,3310.00%
2023/04/120.190.505.290.9690.90-5.17,028-0.07%
2023/04/1100.00790.1990.60-76,814-0.10%
2023/04/10189.5000.0089.9016,7020.02%
2023/04/075.189.8200.0089.805.16,5920.08%
2023/04/060.190.000.190.0089.9006,4590.00%
2023/03/3100.001.189.7789.10-1.16,340-0.02%
2023/03/3000.00188.9089.00-16,513-0.02%
2023/03/29687.7700.0088.0066,8080.09%
2023/03/280.187.3000.0087.300.17,1210.00%
2023/03/2711.187.5400.0087.5011.17,3430.15%
2023/03/2400.00286.6587.50-27,684-0.03%
2023/03/23685.0000.0085.3067,5170.08%
2023/03/22185.00485.0885.00-37,428-0.04%
2023/03/210.183.7000.0083.800.17,3590.00%
2023/03/20283.2000.0083.2027,3510.03%
2023/03/1700.001.183.5983.20-1.17,349-0.01%
2023/03/165.182.704.382.7282.800.87,2590.01%
2023/03/150.181.001281.5081.30-11.97,155-0.17%
2023/03/14081.2000.0081.2007,1980.00%
2023/03/130.182.001182.0081.60-10.97,218-0.15%
2023/03/100.381.3000.0081.500.37,1850.00%
2023/03/091.581.9800.0082.201.57,1650.02%
2023/03/080.381.9000.0081.900.37,2170.00%
2023/03/070.181.900.181.8082.0007,2170.00%
2023/03/06081.4000.0081.7007,2460.00%
2023/03/0300.001080.6080.60-107,264-0.14%
2023/03/02079.72180.7080.50-17,327-0.01%
2023/03/011.179.9800.0079.801.17,3240.01%
2023/02/240.380.30280.8080.10-1.87,308-0.02%
2023/02/23079.8000.0080.1007,2090.00%
2023/02/22078.5000.0079.2007,2610.00%
2023/02/210.580.0000.0079.900.57,3430.01%
2023/02/200.379.60079.0079.600.27,4240.00%
2023/02/170.578.75178.8078.90-0.57,543-0.01%
2023/02/16078.90079.0078.9007,8490.00%
2023/02/15078.50478.6078.50-47,964-0.05%
2023/02/14078.40778.7078.80-77,991-0.09%
2023/02/130.278.1000.0077.700.28,0260.00%
2023/02/10477.68177.0077.6038,1060.04%
2023/02/090.377.6000.0077.500.38,1260.00%
2023/02/082.378.0000.0077.502.38,1760.03%
2023/02/070.277.8000.0077.800.28,1800.00%
2023/02/06076.6000.0076.4008,2100.00%
2023/02/02076.5000.0076.5008,3020.00%
2023/02/010.175.90275.9575.90-1.98,287-0.02%
2023/01/3113.176.1400.0074.7013.18,3210.16%
2023/01/300.175.8600.0076.300.18,2680.00%
2023/01/171.174.9100.0075.001.18,2060.01%
2023/01/160.574.281074.1074.10-9.58,183-0.12%
2023/01/13074.00274.0073.90-28,184-0.02%
2023/01/120.173.5000.0073.500.18,3080.00%
2023/01/11173.4000.0073.6018,3810.01%
2023/01/10073.70174.0074.00-18,503-0.01%
2023/01/090.173.40173.1073.60-0.98,609-0.01%
2023/01/06071.8000.0071.8008,5520.00%
2023/01/05171.20272.0071.20-18,603-0.01%
2023/01/04072.1000.0072.1008,6050.00%
2023/01/032.172.5000.0072.102.18,6950.02%
2022/12/3000.002.172.3572.30-2.18,663-0.02%
2022/12/2900.00271.7071.70-28,696-0.02%
2022/12/28071.8000.0071.8008,7160.00%
2022/12/27071.7000.0071.7008,7510.00%
2022/12/26071.7000.0071.7008,8030.00%
2022/12/23370.87171.3071.2028,8730.02%
2022/12/220.171.801.471.1471.90-1.38,940-0.01%
2022/12/211669.891270.3870.5048,7010.05%
2022/12/20670.888.670.0470.20-2.68,334-0.03%
2022/12/191.571.60172.4072.400.58,0000.01%
2022/12/161171.18671.4072.0057,6980.07%
2022/12/15072.7000.0072.6007,3820.00%
2022/12/14072.7000.0072.8007,4450.00%
2022/12/13171.9100.0072.1017,5020.01%
2022/12/122.171.8400.0072.502.17,5260.03%
2022/12/09072.50172.5072.50-17,653-0.01%
2022/12/08171.01372.0071.90-27,697-0.03%
2022/12/071.171.32371.9271.50-27,722-0.03%
2022/12/064.172.5100.0072.504.17,7300.05%
2022/12/05073.602.272.6673.60-2.27,726-0.03%
2022/12/02072.2000.0072.1007,6490.00%
2022/12/010.172.50272.2072.20-1.97,641-0.03%
2022/11/300.171.4000.0071.600.17,6370.00%
2022/11/28170.50170.8070.5007,6220.00%
2022/11/25571.16271.5871.0037,6220.04%
2022/11/2400.00172.1072.10-17,618-0.01%
2022/11/23270.80171.0070.7017,5750.01%
2022/11/22269.86270.5570.6007,5900.00%
2022/11/21470.5300.0070.5047,6040.05%
2022/11/17570.22470.7470.9017,5100.01%
2022/11/16371.4000.0071.3037,4100.04%
2022/11/150.372.3400.0072.400.37,3440.00%
2022/11/140.173.00172.6073.00-0.97,264-0.01%
2022/11/10468.3500.0068.1046,9780.06%
2022/11/09268.952.169.0469.10-0.17,1060.00%
2022/11/08068.43468.8068.10-47,302-0.05%
2022/11/078.167.50167.9067.907.17,2240.10%
2022/11/040.166.6800.0066.700.17,2040.00%
2022/11/0300.00167.0066.80-17,201-0.01%
2022/11/022.166.61267.4067.300.17,1700.00%
2022/11/0118.266.95067.6067.0018.27,1290.26%
2022/10/31167.20167.6068.4007,0680.00%
2022/10/28167.7000.0067.7017,0890.01%
2022/10/27168.4000.0068.1017,1450.01%
2022/10/26168.01168.2068.3007,1780.00%
2022/10/253.268.2900.0068.803.27,3100.04%
2022/10/24269.202.169.5569.3007,3990.00%
2022/10/21469.08169.9868.8037,4610.04%
2022/10/20169.0000.0070.0017,4960.01%
2022/10/190.170.900.171.2070.60-0.17,3750.00%
2022/10/181.170.0300.0070.701.17,3130.01%
2022/10/17370.81172.2071.3027,2410.03%
2022/10/14272.9000.0072.5027,2340.03%
2022/10/133.272.6800.0072.503.27,2780.04%
2022/10/120.373.880.173.6073.800.27,3050.00%
2022/10/11473.30173.6073.0037,3270.04%
2022/10/073.175.2900.0074.803.17,2350.04%
2022/10/06076.20177.0076.00-17,230-0.01%
2022/10/05476.650.276.9076.203.87,2150.05%
2022/10/04076.20176.5076.20-17,217-0.01%
2022/10/039.175.0100.0074.209.17,1750.13%
2022/09/302.176.90177.0077.001.17,2460.01%
2022/09/2900.000.277.1078.20-0.27,2650.00%
2022/09/2800.00477.3577.70-47,308-0.05%
2022/09/272.176.19176.4077.001.17,2880.02%
2022/09/26276.40476.7376.50-27,296-0.03%
2022/09/235.177.40277.5177.303.17,3030.04%
2022/09/225.177.191477.5379.00-8.97,377-0.12%
2022/09/210.178.603079.3078.60-29.97,331-0.41%
2022/09/20079.3000.0079.3007,2220.00%
2022/09/190.179.2000.0079.700.17,1590.00%
2022/09/16178.80179.6079.5007,1060.00%
2022/09/15278.61379.8379.60-17,002-0.01%
2022/09/14179.3000.0079.2016,9590.01%
2022/09/13080.52181.1080.70-16,946-0.01%
2022/09/120.280.5000.0080.800.26,9240.00%
2022/09/08179.00279.3079.80-16,982-0.01%
2022/09/070.179.3000.0079.300.16,9970.00%
2022/09/05079.20179.2079.20-16,969-0.01%
2022/09/02078.3000.0077.9006,9560.00%
2022/09/013.178.01278.3078.101.16,9620.02%
2022/08/30177.9000.0078.6016,8730.01%
2022/08/26079.0000.0079.0006,8860.00%
2022/08/25178.22178.6079.0006,8950.00%
2022/08/24178.100.378.5278.400.76,9170.01%
2022/08/23278.400.778.7078.301.37,0390.02%
2022/08/220.179.4000.0079.500.17,1090.00%
2022/08/192.278.35278.8079.800.27,1200.00%
2022/08/1800.00278.8079.00-27,130-0.03%
2022/08/177.177.801377.7877.80-5.97,122-0.08%
2022/08/162.176.502.278.4078.40-0.17,1230.00%
2022/08/1518.278.080.378.2077.8017.97,0280.25%
2022/08/12081.1000.0080.9006,8840.00%
2022/08/110.181.3000.0081.300.16,9800.00%
2022/08/09080.4000.0080.5007,3000.00%
2022/08/08178.65278.7079.70-17,586-0.01%
2022/08/05178.8100.0079.1017,6190.01%
2022/08/0300.00578.3078.50-57,635-0.07%
2022/08/020.178.5200.0078.700.17,6140.00%
2022/08/019.378.01478.3078.405.37,5460.07%
2022/07/29484.68484.6584.6007,4000.00%
2022/07/2800.001.283.9784.40-1.27,262-0.02%
2022/07/2700.00382.5783.40-37,196-0.04%
2022/07/26182.1100.0082.5017,1660.01%
2022/07/25083.4000.0083.0007,1610.00%
2022/07/22183.00382.9083.00-27,161-0.03%
2022/07/210.183.70083.5083.700.17,1180.00%
2022/07/191.181.74681.7581.10-4.97,122-0.07%
2022/07/18080.7000.0080.7007,1820.00%
2022/07/15180.0200.0079.7017,1980.01%
2022/07/1400.00180.7080.30-17,338-0.01%
2022/07/136.179.59179.4079.205.17,3230.07%
2022/07/12176.3000.0076.8017,3260.01%
2022/07/110.178.20178.0078.00-0.97,300-0.01%
2022/07/08376.33277.1576.2017,3560.01%
2022/07/07077.6000.0077.5007,2690.00%
2022/07/06375.431276.9075.00-97,233-0.12%
2022/07/05179.800.379.6079.500.87,1900.01%
2022/07/04079.70280.1079.20-27,258-0.03%
2022/07/010.179.5000.0079.300.17,3190.00%
2022/06/30379.90180.2079.8027,4040.03%
2022/06/28080.50181.7080.90-17,659-0.01%
2022/06/27180.6100.0080.8017,8360.01%
2022/06/22079.50279.7079.40-27,860-0.03%
2022/06/212.180.40180.6080.601.17,8420.01%
2022/06/20279.05179.5078.9017,8060.01%
2022/06/16079.8000.0079.8007,7520.00%
2022/06/15080.5000.0080.0007,8380.00%
2022/06/1400.00979.5779.90-97,954-0.11%
2022/06/132.178.84578.9679.30-2.98,014-0.04%
2022/06/10280.75180.7080.4017,9970.01%
2022/06/0900.00180.5080.60-18,023-0.01%
2022/06/08180.30181.0080.2008,0240.00%
2022/06/07379.8700.0080.0038,1260.04%
2022/06/06080.1000.0079.6008,2080.00%
2022/06/02579.28479.2879.1018,3440.01%
2022/06/013.180.262.580.1479.900.68,4280.01%
2022/05/3100.00179.4079.60-18,436-0.01%
2022/05/3000.00379.0079.10-38,301-0.04%
2022/05/27277.05377.2377.20-18,252-0.01%
2022/05/260.176.70276.5076.70-1.98,252-0.02%
2022/05/25076.3000.0075.7008,3290.00%
2022/05/24475.08175.0075.0038,4790.04%
2022/05/2300.00175.9075.50-18,400-0.01%
2022/05/20174.70174.6074.5008,3890.00%
2022/05/199.174.452.575.0275.106.68,3120.08%
2022/05/181575.32975.3775.7068,2080.07%
2022/05/1717.475.436.875.5475.4010.68,0510.13%
2022/05/1617.176.926.276.6876.4010.97,8820.14%
2022/05/13481.55382.0782.1017,5820.01%
2022/05/12282.35282.1082.1007,5520.00%
2022/05/11084.90183.4083.00-17,520-0.01%
2022/05/10283.10183.4083.6017,5420.01%
2022/05/090.184.9000.0084.900.17,6330.00%
2022/05/06085.50184.7085.60-17,668-0.01%
2022/05/050.185.7800.0085.500.17,6880.00%
2022/05/04184.6000.0085.2017,6990.01%
2022/05/030.184.0000.0083.600.17,7770.00%
2022/04/28282.60283.0082.9007,9070.00%
2022/04/27382.90283.1483.0017,9750.01%
2022/04/260.283.701.383.7683.90-1.18,007-0.01%
2022/04/250.183.70483.7583.20-3.97,981-0.05%
2022/04/22284.10284.5084.5007,9110.00%
2022/04/212.185.25185.1084.601.17,8490.01%
2022/04/208.284.45585.0885.803.27,8590.04%
2022/04/18284.961384.6685.20-117,809-0.14%
2022/04/15285.41185.9085.9017,8120.01%
2022/04/14586.1000.0085.6057,8720.06%
2022/04/131.286.41587.2287.70-3.87,858-0.05%
2022/04/120.186.0000.0085.700.17,8630.00%
2022/04/112.385.60585.5085.60-2.77,899-0.03%
2022/04/082.285.84285.9085.900.27,8920.00%
2022/04/07086.30186.3086.00-17,870-0.01%
2022/04/060.187.1200.0087.000.17,9080.00%
2022/04/016.286.421.386.5286.504.98,0540.06%
2022/03/316.288.771.388.7088.304.97,8480.06%
2022/03/301389.473.889.9789.609.27,6710.12%
2022/03/29391.00291.3091.3017,5050.01%
2022/03/28091.8000.0091.8007,4990.00%
2022/03/25391.21391.8091.5007,5400.00%
2022/03/24092.0000.0091.8007,6190.00%
2022/03/230.292.20392.3092.70-2.87,703-0.04%
2022/03/22591.20291.6091.4037,7690.04%
2022/03/1800.00192.5092.50-17,772-0.01%
2022/03/17292.5000.0092.4027,7140.03%
2022/03/16091.801.190.9392.00-1.17,634-0.01%
2022/03/15291.1000.0091.0027,5860.03%
2022/03/14191.8100.0092.0017,6170.01%
2022/03/110.192.201.292.3792.00-1.17,628-0.01%
2022/03/10092.60292.3092.60-27,640-0.03%
2022/03/092.189.20189.4789.101.17,5630.01%
2022/03/081.189.63190.0089.600.17,5000.00%
2022/03/071.190.611190.1990.90-9.97,381-0.13%
2022/03/04292.7000.0092.9027,4070.03%
2022/03/02093.3000.0093.2007,4410.00%
2022/03/010.193.20294.4093.80-1.97,400-0.03%
2022/02/25191.9200.0092.9017,3510.01%
2022/02/24792.48292.6591.9057,2910.07%
2022/02/23094.8000.0094.3007,1570.00%
2022/02/2200.00893.8394.80-87,251-0.11%
2022/02/213.194.83693.9094.70-2.97,214-0.04%
2022/02/18094.20494.1094.30-47,274-0.05%
2022/02/16093.4000.0093.4007,7180.00%
2022/02/15092.5000.0092.4007,7370.00%
2022/02/14191.90292.6092.60-17,744-0.01%
2022/02/116.193.67293.7093.804.17,8690.05%
2022/02/091195.35995.6095.7027,9030.03%
2022/02/08094.20193.8094.20-17,810-0.01%
2022/02/072.193.17293.6593.700.17,8010.00%
2022/01/26093.00693.1392.90-67,746-0.08%
2022/01/25892.46192.7093.0077,7560.09%
2022/01/242.192.96293.7594.000.17,6710.00%
2022/01/21292.50892.5392.90-67,617-0.08%
2022/01/20492.68493.2592.8007,4940.00%
2022/01/192.193.50193.4093.401.17,3980.01%
2022/01/181.193.60993.3693.40-7.97,371-0.11%
2022/01/17291.9500.0091.9027,2750.03%
2022/01/14191.51291.8592.50-17,282-0.01%
2022/01/13191.50492.1592.20-37,243-0.04%
2022/01/12191.60291.8091.90-17,196-0.01%
2022/01/117.291.51491.9592.103.27,1830.04%
2022/01/102.292.562292.0492.50-19.87,108-0.28%
2022/01/07392.57492.8593.00-17,097-0.01%
2022/01/06292.65193.3093.3017,0390.01%
2022/01/052.192.91193.4093.501.16,9930.02%
2022/01/04493.8000.0093.5046,9970.06%
2022/01/03193.9900.0093.7016,9120.02%
2021/12/30195.203.594.9094.70-2.56,892-0.04%
2021/12/29995.07994.2194.6006,8220.00%
2021/12/282194.3315.194.5194.705.96,6880.09%
2021/12/271.191.21191.1091.400.16,4170.00%
2021/12/24090.30490.4090.50-46,430-0.06%
2021/12/231.190.0100.0090.301.16,4590.02%
2021/12/22090.0000.0090.0006,4900.00%
2021/12/210.189.20189.3089.30-0.96,476-0.01%
2021/12/20188.4000.0087.8016,4210.02%
2021/12/172.189.0200.0088.902.16,4290.03%
2021/12/16090.10189.9090.10-16,493-0.02%
2021/12/15988.49388.9088.8066,5450.09%
2021/12/144.188.532.589.1689.301.66,6690.02%
2021/12/132.388.9700.0088.702.36,5980.03%
2021/12/1000.00189.5089.30-16,574-0.02%
2021/12/081.188.96288.5088.40-0.96,494-0.01%
2021/12/07087.7000.0087.9006,4990.00%
2021/12/060.187.4000.0087.300.16,4620.00%
2021/12/0300.00287.9087.80-26,465-0.03%
2021/12/02187.20287.0087.90-16,415-0.02%
2021/12/010.187.80287.7587.90-1.96,352-0.03%
2021/11/30287.60187.8085.9016,2980.02%
2021/11/29186.9700.0086.6016,1210.02%
2021/11/260.286.6000.0086.600.26,1090.00%
2021/11/25087.80287.8088.00-26,188-0.03%
2021/11/24087.0000.0087.0006,2140.00%
2021/11/230.187.50387.0387.60-2.96,215-0.05%
2021/11/221.186.03186.0086.500.16,1650.00%
2021/11/1918.286.96287.3086.9016.16,1520.26%
2021/11/18187.80188.2088.3006,0900.00%
2021/11/17187.90388.3088.50-26,087-0.03%
2021/11/16288.302188.2988.60-196,057-0.31%
2021/11/153.685.6615.185.9886.00-11.55,885-0.20%
2021/11/12182.90183.2083.0005,7640.00%
2021/11/110.182.50182.4082.50-0.95,807-0.02%
2021/11/10482.78282.8582.8025,9450.03%
2021/11/09181.3000.0081.1015,9600.02%
2021/11/083.181.306.180.2081.50-35,963-0.05%
2021/11/050.180.0000.0080.000.15,9550.00%
2021/11/04179.4000.0079.7015,9420.02%
2021/11/020.179.0000.0079.200.16,0330.00%
2021/11/010.178.70178.6078.50-0.96,062-0.02%
2021/10/28078.9000.0078.9006,3760.00%
2021/10/27178.9000.0078.6016,4890.02%
2021/10/26079.10278.5579.20-26,656-0.03%
2021/10/250.178.66178.3077.90-0.96,709-0.01%
2021/10/211.177.71177.8077.900.17,0330.00%
2021/10/201178.6900.0078.40117,4730.15%
2021/10/190.179.30279.3579.40-1.97,685-0.02%
2021/10/18078.8000.0078.9007,8280.00%
2021/10/15078.70178.5078.40-17,969-0.01%
2021/10/14078.60178.4078.90-18,014-0.01%
2021/10/13077.60177.7077.40-18,055-0.01%
2021/10/125.176.69277.3076.903.18,1200.04%
2021/10/08078.50378.7078.50-38,193-0.04%
2021/10/07078.102.378.5178.10-2.38,317-0.03%
2021/10/06177.1000.0077.5018,3320.01%
2021/10/052.176.77177.1077.101.18,4220.01%
2021/10/041.177.39277.7577.30-0.98,509-0.01%
2021/10/010.476.85377.0377.00-2.68,569-0.03%
2021/09/3000.001.377.7377.50-1.38,565-0.02%
2021/09/293.376.5300.0076.703.38,6400.04%
2021/09/28077.5000.0077.5008,7040.00%
2021/09/270.178.4000.0078.200.18,7800.00%
2021/09/2400.00579.7078.40-58,891-0.06%
2021/09/2300.006.379.3779.50-6.38,853-0.07%
2021/09/220.477.14777.4778.40-6.68,773-0.07%
2021/09/170.277.600.377.4077.90-0.18,6940.00%
2021/09/16076.1000.0076.0008,6380.00%
2021/09/150.175.9000.0075.900.18,8100.00%
2021/09/14075.90475.6375.70-48,897-0.04%
2021/09/130.275.20175.5075.20-0.89,109-0.01%
2021/09/10574.24274.8074.9039,1930.03%
2021/09/080.376.50576.7076.20-4.79,445-0.05%
2021/09/07076.9000.0076.9009,5840.00%
2021/09/060.176.8000.0076.800.19,7180.00%
2021/09/0300.00177.7077.40-19,797-0.01%
2021/09/02377.0700.0077.1039,9330.03%
2021/09/010.178.10478.1078.00-3.910,141-0.04%
2021/08/310.178.10177.5078.40-0.910,194-0.01%
2021/08/300.177.5000.0077.500.110,1800.00%
2021/08/27077.0000.0076.80010,2490.00%
2021/08/26676.38276.4076.30410,4070.04%
2021/08/257.177.0300.0077.007.110,5800.07%
2021/08/24276.50176.8076.70110,6390.01%
2021/08/231.176.01576.4075.90-3.910,719-0.04%
2021/08/20076.00176.5075.60-110,840-0.01%
2021/08/196.274.36575.0474.901.211,3560.01%
2021/08/18075.171074.3175.20-1011,484-0.09%
2021/08/171.173.803.473.5273.70-2.311,478-0.02%
2021/08/16472.8013.673.2573.20-9.611,444-0.08%
2021/08/1315.374.00974.2673.706.311,4200.06%
2021/08/127.275.68675.9376.001.211,3770.01%
2021/08/11276.50676.4576.40-411,433-0.03%
2021/08/10077.2000.0077.10011,5630.00%
2021/08/09376.611577.3577.50-1211,738-0.10%
2021/08/06877.08676.9877.10211,8500.02%
2021/08/050.176.9000.0076.400.112,0150.00%
2021/08/0427.176.52476.3076.2023.112,2910.19%
2021/08/033.377.13177.7077.402.312,2310.02%
2021/08/02777.6600.0078.00712,1650.06%
2021/07/308.277.35177.8077.307.212,1960.06%
2021/07/294.278.42778.4078.40-2.812,203-0.02%
2021/07/285.178.8600.0079.005.112,1840.04%
2021/07/27780.05479.8080.40312,1880.02%
2021/07/2627.981.152480.9080.903.912,1020.03%
2021/07/23389.40189.6089.40211,6890.02%
2021/07/2200.006689.9090.00-6611,501-0.57%
2021/07/21190.4000.0090.30111,4690.01%
2021/07/20390.7000.0091.00311,3250.03%
2021/07/19689.98390.5090.70311,3150.03%
2021/07/161.189.54190.2091.400.111,3850.00%
2021/07/15389.20289.9589.40111,3770.01%
2021/07/142.189.9500.0089.902.111,3340.02%
2021/07/131291.8000.0091.801211,2610.11%
2021/07/120.191.30391.1391.30-2.911,292-0.03%
2021/07/09190.501590.5790.50-1411,276-0.12%
2021/07/080.190.60990.8890.60-8.911,313-0.08%
2021/07/07289.7000.0089.50211,3810.02%
2021/07/066790.11190.5089.506611,3760.58%
2021/07/0521.190.22090.2090.202111,3610.19%
2021/07/02189.00388.8088.90-211,314-0.02%
2021/07/0120.188.31288.2588.2018.111,2830.16%
2021/06/30287.5000.0087.50211,1930.02%
2021/06/29087.2000.0086.90011,2090.00%
2021/06/280.687.6400.0087.700.611,4490.01%
2021/06/25087.4000.0087.30011,5700.00%
2021/06/24486.6800.0086.80411,6370.03%
2021/06/22686.27686.5386.20011,4580.00%
2021/06/21087.4024.887.1287.10-24.811,292-0.22%
2021/06/185.187.3000.0087.005.111,3700.04%
2021/06/17487.1300.0087.60411,2450.04%
2021/06/163.187.91388.2088.300.111,2370.00%
2021/06/152.187.0700.0087.102.111,2870.02%
2021/06/11186.00886.1086.00-711,244-0.06%
2021/06/1012.185.02285.5085.1010.111,2540.09%
2021/06/096.385.5300.0085.106.311,1970.06%
2021/06/080.187.11187.3086.70-0.911,121-0.01%
2021/06/071.186.56286.8587.00-0.911,106-0.01%
2021/06/0415.186.8500.0087.1015.111,1040.14%
2021/06/03187.6000.0087.80111,1450.01%
2021/06/0211.189.39189.0088.4010.111,0930.09%
2021/06/010.190.0000.0089.900.111,0190.00%
2021/05/310.389.48588.4289.70-4.711,062-0.04%
2021/05/281.187.940.188.6087.901.111,0480.01%
2021/05/270.786.97186.2587.40-0.410,9660.00%
2021/05/265.187.26287.5087.203.110,5930.03%
2021/05/25288.001188.5987.90-910,510-0.09%
2021/05/241188.27188.0087.901010,4690.10%
2021/05/21290.25388.7388.80-110,477-0.01%
2021/05/20190.0900.0088.40110,4730.01%
2021/05/190.189.9000.0089.500.110,4400.00%
2021/05/18689.02188.4090.00510,4780.05%
2021/05/172.587.7400.0088.302.510,5580.02%
2021/05/141.189.83191.9090.300.110,4140.00%
2021/05/132.686.754.187.2288.10-1.510,258-0.01%
2021/05/125.186.728.487.2587.90-3.310,164-0.03%
2021/05/111.192.250.791.9691.500.310,0120.00%
2021/05/10094.6000.0094.5009,9470.00%
2021/05/07095.10495.0095.40-410,007-0.04%
2021/05/06193.89192.8093.00010,0120.00%
2021/05/051.194.1900.0094.101.19,9070.01%
2021/05/04094.5000.0094.3009,8950.00%
2021/05/03096.3000.0096.2009,8500.00%
2021/04/29098.00198.3098.40-19,793-0.01%
2021/04/280.197.4000.0097.600.19,7960.00%
2021/04/271197.7400.0097.40119,8750.11%
2021/04/2611.197.66198.8098.8010.19,8250.10%
2021/04/23197.10397.8097.60-29,893-0.02%
2021/04/22197.0100.0097.2019,9130.01%
2021/04/210.197.5000.0097.800.19,8850.00%
2021/04/20098.002.397.7098.00-2.39,976-0.02%
2021/04/191097.30097.6097.30109,9870.10%
2021/04/160.397.432.197.1597.90-1.710,011-0.02%
2021/04/150.195.8200.0095.900.110,0140.00%
2021/04/143.196.10297.0096.001.110,0140.01%
2021/04/13696.050.195.8095.90610,0580.06%
2021/04/121.297.59098.5097.401.210,1390.01%
2021/04/091.197.821.297.6997.90-0.210,1990.00%
2021/04/08099.00199.0098.80-110,104-0.01%
2021/04/07099.15298.9599.00-210,058-0.02%
2021/04/0615.199.602100.0099.3013.19,9940.13%
2021/04/01199.29299.3599.00-110,014-0.01%
2021/03/312.399.09499.6098.00-1.79,944-0.02%
2021/03/30199.102.298.7999.00-1.19,625-0.01%
2021/03/291.196.531097.1498.00-8.99,494-0.09%
2021/03/26093.70593.8694.00-59,377-0.05%
2021/03/251.293.0000.0093.001.29,3910.01%
2021/03/24493.65594.2093.70-19,444-0.01%
2021/03/231193.251393.4093.40-29,436-0.02%
2021/03/22090.60290.2590.80-29,384-0.02%
2021/03/19590.22390.5089.4029,4900.02%
2021/03/18391.131291.9091.50-99,412-0.10%
2021/03/17188.50289.0588.60-19,292-0.01%
2021/03/16089.00288.9589.50-29,331-0.02%
2021/03/150.288.80388.6388.90-2.89,314-0.03%
2021/03/12387.60587.9688.50-29,404-0.02%
2021/03/11186.50186.7086.8009,5110.00%
2021/03/10586.00185.5085.7049,5560.04%
2021/03/09184.6000.0085.5019,5430.01%
2021/03/08085.0000.0085.0009,5060.00%
2021/03/051.185.0300.0085.501.19,4490.01%
2021/03/04085.3000.0085.2009,5980.00%
2021/03/03485.50185.5085.6039,5400.03%
2021/03/020.285.70286.2586.00-1.89,484-0.02%
2021/02/26285.05285.0085.0009,4660.00%
2021/02/25087.00187.0087.00-19,354-0.01%
2021/02/24486.70185.5085.5039,3620.03%
2021/02/23186.6000.0086.7019,2880.01%
2021/02/22187.30588.0087.30-49,305-0.04%
2021/02/19287.451.187.4188.200.99,3570.01%
2021/02/18088.60188.7088.90-19,557-0.01%
2021/02/172.287.605.188.0688.70-2.99,739-0.03%
2021/02/050.284.93485.1385.10-3.89,556-0.04%
2021/02/04684.922.685.4384.503.49,5950.04%
2021/02/03285.752.185.3785.50-0.19,7370.00%
2021/02/02184.70284.9084.60-19,766-0.01%
2021/02/011.182.0400.0082.501.19,6340.01%
2021/01/29080.800.581.7080.70-0.59,623-0.01%
2021/01/281.183.44382.2082.80-1.99,571-0.02%
2021/01/273.184.68584.4084.10-1.99,501-0.02%
2021/01/25084.1000.0084.3009,4280.00%
2021/01/22082.4000.0082.4009,3970.00%
2021/01/210.181.30381.6781.40-2.99,386-0.03%
2021/01/201.180.90981.1081.20-89,356-0.08%
2021/01/19282.7000.0082.6029,2150.02%
2021/01/188.182.94383.4383.205.19,1520.06%
2021/01/15485.99585.3885.00-19,070-0.01%
2021/01/143.285.9200.0085.603.29,0680.03%
2021/01/13786.07486.0886.1039,1460.03%
2021/01/122.184.33185.0084.901.18,9810.01%
2021/01/11784.1400.0084.9078,9020.08%
2021/01/08084.201384.2584.60-138,867-0.15%
2021/01/071484.39584.3283.9098,8120.10%
2021/01/06384.5911.783.6783.90-8.78,743-0.10%
2021/01/059.183.16884.1184.701.18,6040.01%
2021/01/043.181.26281.1581.101.18,5280.01%
2020/12/31080.901.280.6280.90-1.28,497-0.01%
2020/12/30180.70280.6581.00-18,578-0.01%
2020/12/290.180.10280.2580.40-1.98,652-0.02%
2020/12/281.180.3900.0080.901.18,7420.01%
2020/12/25679.04279.4079.8048,7470.05%
2020/12/22178.30278.7078.30-18,858-0.01%
2020/12/211.178.19179.1079.500.18,9700.00%
2020/12/180.178.8000.0078.900.18,9550.00%
2020/12/17278.002078.8077.70-188,897-0.20%
2020/12/16078.3000.0078.9008,9020.00%
2020/12/1513.177.98478.9577.609.18,8830.10%
2020/12/1416.180.0100.0079.9016.18,8050.18%
2020/12/11180.50480.1381.10-38,842-0.03%
2020/12/10180.50180.2080.6008,8420.00%
2020/12/090.281.80181.7081.90-0.88,812-0.01%
2020/12/08281.80281.8581.9008,8160.00%
2020/12/073.180.90480.7381.40-0.98,781-0.01%
2020/12/0400.00378.6779.00-38,731-0.03%
2020/12/02577.20477.7077.8018,7770.01%
2020/12/010.177.20577.4477.50-4.98,916-0.05%
2020/11/306.176.67176.8077.005.19,0250.06%
2020/11/2700.00277.4577.70-28,910-0.02%
2020/11/260.177.40177.5077.70-0.99,030-0.01%
2020/11/25077.50177.5077.50-19,185-0.01%
2020/11/24077.00277.4577.40-29,343-0.02%
2020/11/23077.5000.0077.5009,4120.00%
2020/11/201.176.23176.2076.500.19,4740.00%
2020/11/190.176.40176.6076.50-0.99,607-0.01%
2020/11/1800.00476.0076.30-49,611-0.04%
2020/11/17275.35375.2075.60-19,711-0.01%
2020/11/164.175.8312.574.8176.10-8.49,609-0.09%
2020/11/13570.92371.5371.5029,3990.02%
2020/11/12171.1000.0071.1019,5080.01%
2020/11/118.171.71272.0071.606.19,7760.06%
2020/11/10472.7000.0072.10410,2850.04%
2020/11/090.373.9000.0074.000.310,1860.00%
2020/11/06073.80273.4573.80-210,170-0.02%
2020/11/0500.00373.4072.70-310,177-0.03%
2020/11/03073.30373.1073.30-310,279-0.03%
2020/11/020.172.8000.0072.800.110,3730.00%
2020/10/30072.5000.0072.00010,5700.00%
2020/10/29371.8300.0072.00310,7090.03%
2020/10/280.173.1000.0073.100.111,1710.00%
2020/10/2700.00172.4072.30-111,422-0.01%
2020/10/2600.00172.3072.20-111,688-0.01%
2020/10/23271.6000.0071.70211,8490.02%
2020/10/22172.0000.0072.10112,0180.01%
2020/10/21972.01272.2071.20712,0640.06%
2020/10/16073.4000.0073.20012,3100.00%
2020/10/154.173.51174.1074.103.112,4460.02%
2020/10/140.174.0000.0073.900.112,4880.00%
2020/10/1300.00173.8073.90-112,523-0.01%
2020/10/12473.40373.3073.30112,5240.01%
2020/10/07374.2000.0074.20312,4640.02%
2020/10/061.174.45274.8074.90-0.912,436-0.01%
2020/10/055.174.1200.0074.005.112,4620.04%
2020/09/30474.71175.3075.60312,5650.02%
2020/09/291.174.8700.0074.501.112,6910.01%
2020/09/281.173.76173.7074.200.112,8690.00%
2020/09/25373.50172.8073.40212,8910.02%
2020/09/24673.62274.1073.00412,9570.03%
2020/09/23175.3000.0075.40112,9230.01%
2020/09/22475.58275.8075.60212,9530.02%
2020/09/21276.70376.3076.30-112,971-0.01%
2020/09/18177.70478.0078.10-312,990-0.02%
2020/09/17178.60179.5078.60012,9340.00%
2020/09/16379.00378.3778.80012,9320.00%
2020/09/15278.01178.1078.30112,8790.01%
2020/09/141477.301876.5078.10-413,055-0.03%
2020/09/110.176.5000.0076.400.113,0370.00%
2020/09/10575.78176.1075.90413,0270.03%
2020/09/09373.501873.2174.40-1512,966-0.12%
2020/09/082074.871675.2674.90412,8820.03%
2020/09/073775.633776.0575.60012,9330.00%
2020/09/04475.80676.3876.80-212,942-0.02%
2020/09/0300.00578.1277.80-512,885-0.04%
2020/09/02877.4400.0077.80812,8860.06%
2020/09/0111.177.66478.1377.907.113,0300.05%
2020/08/31177.5000.0077.00112,9030.01%
2020/08/281077.2000.0077.201012,9540.08%
2020/08/27177.7000.0078.50112,8520.01%
2020/08/26178.60179.7079.10012,7680.00%
2020/08/25079.2000.0078.90012,6980.00%
2020/08/24177.50177.7077.60012,8870.00%
2020/08/21478.5700.0077.90412,9560.03%
2020/08/20478.40379.1778.90112,8060.01%
2020/08/19182.60184.2081.50012,6990.00%
2020/08/18682.4000.0082.20612,6220.05%
2020/08/172.184.20384.1084.30-0.912,514-0.01%
2020/08/141480.162181.0081.00-712,346-0.06%
2020/08/13174.30375.2075.00-211,773-0.02%
2020/08/12674.25174.2074.20512,0230.04%
2020/08/11675.8300.0075.30612,1530.05%
2020/08/10776.47277.0576.30512,2490.04%
2020/08/07276.5000.0076.00212,2080.02%
2020/08/06676.40276.2076.20412,1680.03%
2020/08/052.176.39377.1077.40-0.912,172-0.01%
2020/08/04274.70274.9575.30012,1040.00%
2020/08/0319.174.27374.1073.6016.112,0080.13%
2020/07/31081.80682.4581.80-611,533-0.05%
2020/07/300.182.00182.0082.10-0.911,323-0.01%
2020/07/290.180.50480.5580.60-3.911,158-0.04%
2020/07/28279.30380.1079.70-111,103-0.01%
2020/07/270.179.601881.4879.80-17.911,094-0.16%
2020/07/24179.90480.3079.90-311,074-0.03%
2020/07/2300.00181.8082.00-111,013-0.01%
2020/07/22081.9000.0082.00010,9980.00%
2020/07/21079.80180.0079.90-110,836-0.01%
2020/07/203.178.74279.2079.001.110,6950.01%
2020/07/170.178.0000.0078.000.110,6510.00%
2020/07/16378.6000.0078.00310,6540.03%
2020/07/15078.3000.0078.70010,6860.00%
2020/07/14077.3000.0077.50010,7070.00%
2020/07/10376.90477.0077.00-110,911-0.01%
2020/07/09577.36177.1076.70410,9200.04%
2020/07/084775.53176.8076.704610,7240.43%
2020/07/07075.3000.0075.80010,5420.00%
2020/07/060.175.00274.7575.40-1.910,463-0.02%
2020/07/03374.10174.0074.00210,4200.02%
2020/07/02172.80572.6872.60-410,430-0.04%
2020/07/010.171.30971.5471.60-8.910,495-0.09%
2020/06/300.170.60270.9071.00-1.910,472-0.02%
2020/06/290.170.40370.8070.90-2.910,495-0.03%
2020/06/24170.8000.0070.90110,4870.01%
2020/06/23670.25570.0070.00110,5000.01%
2020/06/220.270.00470.0070.00-3.810,517-0.04%
2020/06/19470.2500.0069.60410,5670.04%
2020/06/17467.8500.0068.10410,4280.04%
2020/06/16367.8700.0068.00310,6120.03%
2020/06/15167.00267.0067.00-110,757-0.01%
2020/06/12167.8000.0067.80110,8150.01%
2020/06/10270.6000.0069.80210,9510.02%
2020/06/0900.00269.8070.80-211,106-0.02%
2020/06/08569.245969.5670.80-5411,108-0.49%
2020/06/051.171.891572.0072.00-13.910,854-0.13%
2020/06/04271.201171.5071.50-910,875-0.08%
2020/06/03170.40470.0070.10-310,709-0.03%
2020/06/02269.9500.0069.90210,6520.02%
2020/06/012.169.6100.0069.902.110,6590.02%
2020/05/2900.001369.9270.00-1310,575-0.12%
2020/05/28169.00369.0069.50-210,309-0.02%
2020/05/27069.0000.0069.00010,3320.00%
2020/05/261.169.5900.0069.501.110,2800.01%
2020/05/25068.90269.0069.00-210,238-0.02%
2020/05/22368.8000.0068.70310,2300.03%
2020/05/211069.406869.8469.80-5810,199-0.57%
2020/05/202.167.82368.1368.30-0.910,018-0.01%
2020/05/19468.651668.7468.30-129,918-0.12%
2020/05/18166.601166.2466.50-109,645-0.10%
2020/05/15164.91565.0465.20-49,558-0.04%
2020/05/14165.79165.1065.0009,4300.00%
2020/05/1300.00165.2065.50-19,406-0.01%
2020/05/12465.0000.0065.6049,3960.04%
2020/05/111165.96166.3065.90109,3010.11%
2020/05/08265.50265.3564.9009,2010.00%
2020/05/0600.00564.5264.50-59,119-0.05%
2020/05/050.164.10364.4364.00-2.99,102-0.03%
2020/05/04263.60263.7564.0009,1120.00%
2020/04/300.264.70264.0564.90-1.99,065-0.02%
2020/04/29463.883.263.5563.200.89,0240.01%
2020/04/281162.9100.0062.80119,0310.12%
2020/04/27262.70662.5062.50-49,240-0.04%
2020/04/23062.90162.9062.90-19,184-0.01%
2020/04/22062.2000.0062.0009,2180.00%
2020/04/21062.00162.1062.20-19,248-0.01%
2020/04/200.163.1000.0063.100.19,2550.00%
2020/04/16263.05363.1063.10-19,151-0.01%
2020/04/15063.4000.0063.4009,0480.00%
2020/04/14263.25363.4363.70-18,926-0.01%
2020/04/1300.00661.8561.90-68,966-0.07%
2020/04/1000.00561.7061.80-59,146-0.05%
2020/04/09161.80161.9061.8009,2050.00%
2020/04/0700.00362.8762.80-39,098-0.03%
2020/04/061.162.52662.9762.80-4.98,983-0.05%
2020/04/01259.9000.0059.7028,8140.02%
2020/03/31160.97361.4360.20-28,770-0.02%
2020/03/30159.0300.0059.6018,6850.01%
2020/03/27160.00260.9560.20-18,675-0.01%
2020/03/260.160.00260.2060.10-1.98,689-0.02%
2020/03/25159.20160.2059.6008,8030.00%
2020/03/241.256.76256.6557.30-0.88,929-0.01%
2020/03/23353.1300.0052.6038,8970.03%
2020/03/20054.80254.5054.80-28,887-0.02%
2020/03/19150.8000.0051.7018,7660.01%
2020/03/1800.00455.2355.00-48,620-0.05%
2020/03/172.155.6200.0056.202.18,5550.02%
2020/03/16459.3800.0057.3048,3560.05%
2020/03/1300.00456.2060.60-48,140-0.05%
2020/03/12059.00458.6558.80-47,817-0.05%
2020/03/111.160.5100.0060.701.17,6590.01%
2020/03/09260.8500.0060.5027,6180.03%
2020/03/06061.9000.0061.8007,5730.00%
2020/03/051.162.0200.0062.301.17,5870.01%
2020/03/04161.60161.6062.1007,6070.00%
2020/03/03261.8000.0061.6027,7180.03%
2020/03/02461.08461.4861.6007,7530.00%
2020/02/2500.00163.0062.80-17,995-0.01%
2020/02/24162.6000.0063.0018,0620.01%
2020/02/2100.001463.0063.00-148,147-0.17%
2020/02/2000.00363.2363.20-38,299-0.04%
2020/02/18162.50263.0563.10-18,596-0.01%
2020/02/17063.6000.0063.6009,0240.00%
2020/02/14164.30164.8064.0009,0450.00%
2020/02/13064.30264.7064.80-29,068-0.02%
2020/02/1200.00264.4564.30-29,120-0.02%
2020/02/1000.00163.3063.50-19,239-0.01%
2020/02/0700.00163.5063.70-19,349-0.01%
2020/02/06262.80163.0063.5019,6190.01%
2020/02/052.161.77162.4062.201.19,8530.01%
2020/01/31262.8000.0062.0029,8290.02%
2020/01/30362.0600.0061.6039,8590.03%
2020/01/200.164.90365.0065.00-2.99,649-0.03%
2020/01/16064.70165.0065.00-19,991-0.01%
2020/01/15364.60264.5564.60110,2000.01%
2020/01/14164.30164.4064.60010,4740.00%
2020/01/13263.7500.0064.10210,6450.02%
2020/01/10663.72663.6064.00010,9800.00%
2020/01/0900.00163.1063.10-111,125-0.01%
2020/01/0800.00362.2062.40-311,228-0.03%
2020/01/0700.00562.5062.60-511,298-0.04%
2020/01/06262.2000.0063.00211,2770.02%
2020/01/03163.6000.0064.20111,1230.01%
2020/01/022.163.9400.0064.002.111,1100.02%
2019/12/31264.3000.0064.30211,0870.02%
2019/12/30064.4000.0064.50011,0890.00%
2019/12/25064.200.664.2064.20-0.511,3490.00%
2019/12/2400.00264.5064.20-211,358-0.02%
2019/12/230.164.2000.0064.200.111,3800.00%
2019/12/20764.00164.0064.00611,3250.05%
2019/12/19263.70163.5064.20111,2540.01%
2019/12/1800.00362.4062.90-311,153-0.03%
2019/12/17062.10362.2062.10-311,092-0.03%
2019/12/16062.2000.0062.30011,0260.00%
2019/12/1300.00162.3062.20-110,920-0.01%
2019/12/12261.80162.2062.00110,8410.01%
2019/12/1100.00661.6061.50-610,740-0.06%
2019/12/09161.0000.0061.50110,7300.01%
2019/12/06061.30561.3061.20-510,726-0.05%
2019/12/05161.2000.0061.20110,7040.01%
2019/12/041.160.9400.0061.401.110,6380.01%
2019/12/0300.00261.3061.60-210,597-0.02%
2019/12/02360.0700.0060.70310,5830.03%
2019/11/29360.900.460.4060.302.610,4900.02%
2019/11/280.161.1000.0061.100.110,3770.00%
2019/11/27361.4000.0061.50310,2960.03%
2019/11/269.162.07862.3162.201.110,2010.01%
2019/11/25062.7000.0062.7009,8550.00%
2019/11/2200.00563.5063.20-59,882-0.05%
2019/11/21562.6000.0062.6059,7400.05%
2019/11/202463.56163.3063.50239,6350.24%
2019/11/19363.67363.5063.5009,5170.00%
2019/11/180.363.0000.0063.200.39,3450.00%
2019/11/15162.90463.2562.80-39,246-0.03%
2019/11/1400.00663.1063.10-69,077-0.07%
2019/11/1300.00361.0060.90-38,633-0.03%
2019/11/12161.00060.9061.0018,6130.01%
2019/11/08361.60161.9061.8028,6550.02%
2019/11/07160.9000.0060.9018,6040.01%
2019/11/0600.00361.7362.00-38,534-0.04%
2019/11/05462.52962.0862.40-58,452-0.06%
2019/11/04560.98861.0661.20-38,223-0.04%
2019/11/010.159.90459.0859.90-3.98,014-0.05%
2019/10/31558.80158.6058.5047,9700.05%
2019/10/301158.20258.4058.4098,0090.11%
2019/10/29258.3000.0058.1028,0290.02%
2019/10/281558.1600.0058.30157,9260.19%
2019/10/25058.1000.0058.1008,0210.00%
2019/10/24357.57357.6058.0008,0000.00%
2019/10/23058.20258.0558.20-27,919-0.03%
2019/10/22357.101357.8158.00-107,751-0.13%
2019/10/21156.10155.5056.4007,4740.00%
2019/10/171054.0000.0054.20106,9440.14%
2019/10/15353.9700.0054.0036,6220.05%
2019/10/14154.4000.0053.9016,5550.02%
2019/10/09254.6000.0054.4026,4350.03%
2019/10/081.154.9100.0055.001.16,3980.02%
2019/10/07354.6000.0054.4036,3670.05%
2019/10/04154.7000.0054.6016,3310.02%
2019/10/0300.00854.6054.40-86,309-0.13%
2019/10/02255.30355.5055.20-16,159-0.02%
2019/10/01156.00156.4056.4006,0940.00%
2019/09/27256.6500.0056.6026,0240.03%
2019/09/26657.23357.3057.4036,0210.05%
2019/09/25057.2000.0057.2006,0140.00%
2019/09/2400.00658.2357.50-66,047-0.10%
2019/09/231.157.8000.0057.801.15,9480.02%
2019/09/2000.00156.5056.80-15,874-0.02%
2019/09/19256.3500.0056.2025,8780.03%
2019/09/18356.27356.5756.6005,9350.00%
2019/09/16156.5000.0056.7016,0730.02%
2019/09/040.156.1000.0056.100.16,3310.00%
2019/09/03156.101.155.7255.70-0.16,3480.00%
2019/08/30556.00155.9056.5046,4250.06%
2019/08/2800.00355.0755.00-36,365-0.05%
2019/08/27154.9000.0054.9016,4050.02%
2019/08/26254.9000.0055.0026,4620.03%
2019/08/23155.8100.0056.0016,4760.02%
2019/08/22156.00155.6055.6006,5030.00%
2019/08/16155.5000.0056.1016,5510.02%
2019/08/1500.00355.6756.20-36,490-0.05%
2019/08/14156.60156.1056.3006,4650.00%
2019/08/07153.8000.0053.8016,4680.02%
2019/08/06153.20153.0053.5006,4730.00%
2019/08/05254.15154.0153.9016,4630.02%
2019/08/02554.8800.0054.9056,3990.08%
2019/08/01556.40156.3056.0046,3180.06%
2019/07/31357.5300.0057.5036,2250.05%
2019/07/30658.0200.0057.9066,2150.10%
2019/07/291957.8400.0057.90196,2220.31%
2019/07/26261.60161.6061.5016,0960.02%
2019/07/25161.40261.5061.50-16,011-0.02%
2019/07/24261.0000.0061.0025,9770.03%
2019/07/23561.0400.0061.1055,9580.08%
2019/07/22161.3000.0061.5015,9540.02%
2019/07/19661.432061.3360.90-146,023-0.23%
2019/07/18261.6500.0061.6025,9430.03%
2019/07/171162.06161.9061.70105,9710.17%
2019/07/16461.9500.0061.9045,9600.07%
2019/07/15161.0000.0061.5015,9460.02%
2019/07/12460.83161.0060.7035,9830.05%
2019/07/11260.65160.8060.7016,2560.02%
2019/07/1000.00260.4560.90-26,276-0.03%
2019/07/05260.3000.0060.6026,4100.03%
2019/07/03160.6000.0060.7016,4330.02%
2019/07/011960.8100.0060.80196,4130.30%
2019/06/28360.6000.0060.4036,4490.05%
2019/06/25060.50861.0560.30-86,515-0.12%
2019/06/24060.7000.0060.7006,4630.00%
2019/06/201061.00361.0060.8076,3660.11%
2019/06/1900.00260.2060.30-26,275-0.03%
2019/06/1700.00159.7059.10-16,266-0.02%
2019/06/1400.00159.1059.00-16,261-0.02%
2019/06/1100.001359.8159.60-136,289-0.21%
2019/06/10158.6000.0058.9016,2210.02%
2019/06/05158.2000.0058.3016,2040.02%
2019/06/041357.9800.0057.90136,2230.21%
2019/06/03158.60158.5058.5006,2650.00%
2019/05/31757.407.558.8058.90-0.56,283-0.01%
2019/05/29156.3000.0056.4016,2210.02%
2019/05/27155.8000.0055.6016,1310.02%
2019/05/24156.00356.0055.70-26,214-0.03%
2019/05/23255.9000.0055.9026,2670.03%
2019/05/22556.5000.0056.5056,3250.08%
2019/05/20156.0000.0056.3016,3740.02%
2019/05/17256.70556.9056.40-36,340-0.05%
2019/05/16357.50157.3057.3026,3160.03%
2019/05/15157.5000.0057.5016,3210.02%
2019/05/14257.2500.0057.4026,2560.03%
2019/05/13157.9000.0058.0016,2690.02%
2019/05/1000.00159.1058.80-16,296-0.02%
2019/05/08359.2700.0059.6036,3500.05%
2019/05/07258.75160.2060.2016,3550.02%
2019/05/06458.5300.0058.4046,4210.06%
2019/05/03159.6000.0059.7016,3350.02%
2019/05/02259.5000.0059.6026,3060.03%
2019/04/30159.2000.0059.2016,2910.02%
2019/04/29159.6000.0059.7016,3340.02%
2019/04/26258.80158.9059.0016,3410.02%
2019/04/25160.0000.0059.8016,4620.02%
2019/04/24160.4000.0060.8016,7180.01%
2019/04/23060.40159.8060.60-16,844-0.01%
2019/04/1900.00160.3060.30-16,883-0.01%
2019/04/1800.00360.7760.80-36,937-0.04%
2019/04/17260.6500.0060.7026,9970.03%
2019/04/1600.00159.1059.10-16,800-0.01%
2019/04/1500.00359.2058.80-36,873-0.04%
2019/04/1100.00158.4058.20-16,838-0.01%
2019/04/1000.00159.0059.00-16,820-0.01%
2019/04/09158.40158.7059.0006,8590.00%
2019/04/080.158.0000.0058.300.16,8250.00%
2019/04/02157.8000.0058.0016,7240.01%
2019/03/25056.1000.0056.1006,5250.00%
2019/03/2000.00256.4056.60-26,509-0.03%
2019/03/1800.00257.2057.20-26,516-0.03%
2019/03/1300.00156.7056.70-16,466-0.02%
2019/03/120.156.40256.3056.50-1.96,496-0.03%
2019/03/08155.8000.0056.0016,7320.01%
2019/03/0600.00256.5056.30-26,802-0.03%
2019/03/050.156.6000.0056.600.16,8480.00%
2019/03/04257.0000.0056.6026,8440.03%
2019/02/27157.00256.8057.20-16,787-0.01%
2019/02/26357.13357.0056.9006,7310.00%
2019/02/25956.86556.8057.3046,6870.06%
2019/02/2200.00255.6056.00-26,629-0.03%
2019/02/2100.00056.5056.2006,5780.00%
2019/02/2000.00457.2057.10-46,542-0.06%
2019/02/18456.20156.0056.0036,5210.05%
2019/02/15456.5000.0056.6046,5430.06%
2019/02/1400.00456.2057.00-46,515-0.06%
2019/02/1300.00356.2356.20-36,424-0.05%
2019/02/110.156.5000.0056.500.16,2890.00%
2019/01/3000.00355.9755.90-36,237-0.05%
2019/01/29155.3000.0055.8016,1380.02%
2019/01/2800.00255.7055.90-26,119-0.03%
2019/01/25055.8000.0055.9006,1450.00%
2019/01/24155.3000.0055.5016,0190.02%
2019/01/22155.10354.8055.00-26,037-0.03%
2019/01/21055.10155.4055.20-15,992-0.02%
2019/01/18355.2700.0055.5035,9010.05%
2019/01/160.254.60554.9654.80-4.85,768-0.08%
2019/01/15153.60253.6053.80-15,478-0.02%
2019/01/10253.10153.1053.3015,4710.02%
2019/01/091153.1500.0053.10115,4150.20%
2019/01/08152.9000.0052.8015,3700.02%
2019/01/072.152.79152.8052.501.15,3620.02%
2019/01/0400.00151.7052.00-15,341-0.02%
2018/12/28152.20152.2052.7005,6300.00%
2018/12/21050.70451.1050.90-45,841-0.07%
2018/12/2000.00451.7051.70-45,791-0.07%
2018/12/1900.00551.0051.20-55,708-0.09%
2018/12/17351.2000.0050.9035,8010.05%
2018/12/1200.00250.4050.50-26,008-0.03%
2018/12/11050.1000.0050.1006,0300.00%
2018/12/071.149.2000.0049.051.16,2700.02%
2018/12/06348.93149.0048.8026,3340.03%
2018/12/05349.73149.8049.7526,3620.03%
2018/12/03150.00150.1050.3006,4870.00%
2018/11/29149.6000.0049.1516,4900.02%
2018/11/28249.0000.0049.4026,6240.03%
2018/11/23148.66148.5548.9006,5670.00%
2018/11/22148.7500.0048.5516,6250.02%
2018/11/12149.6500.0049.5016,6790.01%
2018/11/060.149.2000.0049.200.16,7980.00%
2018/11/0100.00149.2049.20-16,840-0.01%
2018/10/31148.1500.0048.8516,8670.01%
2018/10/26147.50247.7047.50-16,880-0.01%
2018/10/25347.3800.0047.5036,8640.04%
2018/10/24048.50548.2848.40-56,789-0.07%
2018/10/23148.0500.0048.0016,9520.01%
2018/10/19147.70248.0047.90-17,208-0.01%
2018/10/17849.03249.1049.0067,2090.08%
2018/10/15848.58148.4048.4577,1920.10%
2018/10/11548.89249.2048.8037,1390.04%
2018/10/08250.7000.0050.7026,8190.03%
2018/10/05151.30551.3050.50-46,793-0.06%
2018/10/01253.50353.3753.30-16,828-0.01%
2018/09/2800.00653.1753.20-66,875-0.09%
2018/09/27352.73153.0053.0026,8900.03%
2018/09/26352.7000.0052.9036,9640.04%
2018/09/21151.8100.0052.2017,0460.01%
2018/09/1900.00153.0053.00-17,061-0.01%
2018/09/1800.001152.9052.80-117,093-0.16%
2018/09/14752.30152.4052.0066,9580.09%
2018/09/13151.40151.2051.7006,8600.00%
2018/09/120.150.5000.0050.300.16,7650.00%
2018/09/11149.7000.0049.7016,7550.01%
2018/09/071050.1000.0050.10106,8530.15%
2018/09/061050.69150.8050.7096,8170.13%
2018/09/04251.70151.9052.0016,7050.01%
2018/09/03152.2000.0052.2016,6650.02%
2018/08/31153.0000.0052.8016,7290.01%
2018/08/3000.00253.2553.20-26,730-0.03%
2018/08/29253.452153.5053.50-196,816-0.28%
2018/08/28152.90152.7053.0006,8790.00%
2018/08/24152.0000.0051.9017,2880.01%
2018/08/22052.5000.0052.3007,5370.00%
2018/08/21052.5000.0052.5007,5440.00%
2018/08/20152.50252.5552.20-17,623-0.01%
2018/08/1700.00152.4052.20-17,680-0.01%
2018/08/16351.50151.5051.4027,6560.03%
2018/08/15151.7000.0051.8017,7840.01%
2018/08/14251.8000.0051.7027,9400.03%
2018/08/13151.9000.0051.8017,9710.01%
2018/08/0700.00152.9052.60-18,022-0.01%
2018/08/062.152.6100.0052.602.18,2180.03%
2018/08/02152.3000.0052.3018,2560.01%
2018/08/01152.7000.0053.3018,3390.01%
2018/07/31452.50152.4052.9038,3670.04%
2018/07/30752.34452.6052.5038,3300.04%
2018/07/276.155.6000.0055.606.18,2180.07%
2018/07/2600.00255.4055.50-28,111-0.02%
2018/07/25255.2000.0055.2028,0320.02%
2018/07/2400.00154.5054.60-18,022-0.01%
2018/07/23054.5000.0054.5007,9920.00%
2018/07/192.154.5000.0054.602.17,8930.03%
2018/07/1800.00253.4054.00-27,887-0.03%
2018/07/17253.00153.1053.2017,8530.01%
2018/07/1600.00152.3052.60-17,882-0.01%
2018/07/11151.8000.0052.2018,2390.01%
2018/07/060.151.9000.0051.700.18,4340.00%
2018/07/04352.0300.0051.9038,3640.04%
2018/07/03252.5000.0052.4028,3210.02%
2018/06/28252.7000.0052.8028,1660.02%
2018/06/26153.4000.0053.2018,0890.01%
2018/06/22154.5000.0054.5018,1920.01%
2018/06/21054.3000.0054.0008,1330.00%
2018/06/20154.2000.0054.0018,1360.01%
2018/06/19253.5500.0053.5028,0980.02%
2018/06/152153.9000.0053.90218,0060.26%
2018/06/12155.0000.0054.9017,7030.01%
2018/06/11255.4500.0055.3027,5850.03%
2018/06/08256.2500.0056.2027,4530.03%
2018/06/0600.00756.9457.20-77,336-0.10%
2018/06/056.157.6200.0057.006.17,2380.08%
2018/06/04156.60456.7557.50-37,131-0.04%
2018/06/012154.90454.8355.10176,8380.25%
2018/05/31153.4000.0053.0016,6120.02%
2018/05/2900.00253.8053.90-26,370-0.03%
2018/05/24453.43653.5053.50-26,372-0.03%
2018/05/23553.482154.4153.00-166,428-0.25%
2018/05/223754.981155.1355.00266,2830.41%
2018/05/21153.0000.0052.9016,1740.02%
2018/05/17153.2000.0052.9016,2650.02%
2018/05/1600.001.952.4852.60-1.96,237-0.03%
2018/05/1500.00152.5052.50-16,262-0.02%
2018/05/14551.54152.0052.1046,3210.06%
2018/05/11153.10253.2553.10-16,128-0.02%
2018/05/1000.00253.1052.90-26,085-0.03%
2018/05/09252.5000.0052.4026,0610.03%
2018/05/085.152.8000.0052.805.15,9860.09%
2018/05/0700.00253.2553.10-25,960-0.03%
2018/05/04152.70852.7552.80-76,008-0.12%
2018/05/031452.9300.0052.70145,9750.23%
2018/05/02554.0000.0053.6055,9180.08%
2018/04/30153.9000.0054.1015,9010.02%
2018/04/27254.3000.0054.0025,8890.03%
2018/04/26254.10154.7054.1015,9120.02%
2018/04/25554.2000.0054.2055,9730.08%
2018/04/23054.3000.0054.1006,0670.00%
2018/04/19254.30454.8354.90-26,037-0.03%
2018/04/18853.49154.0053.2076,0000.12%
2018/04/17654.0800.0053.8065,9090.10%
2018/04/131256.3300.0056.10125,8100.21%
2018/04/12356.9000.0056.8035,6910.05%
2018/04/11157.7000.0057.5015,6640.02%
2018/04/10257.8000.0057.7025,7080.04%
2018/04/09258.1000.0058.0025,8160.03%
2018/04/032358.3100.0058.30235,7610.40%
2018/03/3100.00159.2059.10-15,829-0.02%
2018/03/2900.00158.8058.80-15,799-0.02%
2018/03/271659.6000.0059.80165,6290.28%
2018/03/23159.9000.0060.0015,5220.02%
2018/03/21061.0000.0061.0005,5110.00%
2018/03/16260.2000.0060.3025,7460.03%
2018/03/07558.9000.0058.7056,4110.08%
2018/03/06159.6000.0059.5016,6610.02%
2018/03/0500.00159.4059.30-17,039-0.01%
2018/03/01258.80158.8058.8017,0680.01%
2018/02/22059.9000.0059.7007,2310.00%
2018/02/2100.00160.2059.50-17,312-0.01%
2018/02/12358.5700.0058.5037,3190.04%
2018/02/07160.0000.0059.4017,9800.01%
2018/02/06260.2500.0060.0027,9040.03%
2018/02/05163.0000.0062.9017,7330.01%
2018/02/02163.5000.0064.0017,6770.01%
2018/01/22064.80564.9665.00-57,403-0.07%
2018/01/19164.9000.0065.0017,3490.01%
2018/01/1700.00164.0063.70-17,178-0.01%
2018/01/1500.00162.7062.80-17,075-0.01%
2018/01/0800.00362.3062.60-37,226-0.04%
2018/01/05161.8000.0061.8017,1980.01%
2018/01/0200.00261.8061.90-27,048-0.03%
三星共同執行長慶桂顯 親訪廣達小金雞雲達總部UDN聯合新聞網－19天前
三星電子共同執行長慶桂顯（Kye Hyun Kyung）日前來台，親訪代工大廠廣達（2382）旗下雲達科技總部，並參觀雲......詳全文
電子代工六強 搶進墨西哥UDN聯合新聞網－19天前
台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文
代工五哥第2季展望一次看 筆電觸底回升、AI伺服器續強UDN聯合新聞網－20天前
5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文
廣達 相關文章