• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)
可現股當沖
  • 股價
    572
  • 漲跌
    ▲18
  • 漲幅
    +3.25%
  • 成交量
    10,153張
  • 產業
    上市 電子零組件類股

  • 1192人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台光電 (2383)籌碼相關－元富-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中 券商分點個股進出

元富-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/117567.296.2568.02572.000.85,8060.01%
2024/12/102.1545.243553.33554.00-0.95,695-0.02%
2024/12/092543.553548.99550.00-15,736-0.02%
2024/12/064531.500535.00533.0045,7030.07%
2024/12/051524.002523.50527.00-15,723-0.02%
2024/12/040512.002.2528.15534.00-2.25,793-0.04%
2024/12/031505.002.1504.49510.00-1.15,821-0.02%
2024/12/023495.836.3497.59504.00-3.35,978-0.06%
2024/11/2900.000466.63468.5005,8990.00%
2024/11/281458.000462.00463.0015,9990.02%
2024/11/2700.000468.33467.5005,9780.00%
2024/11/262472.751467.50468.0015,9670.02%
2024/11/251481.501476.50478.0005,9080.00%
2024/11/228484.126.3483.99482.001.75,8460.03%
2024/11/213.1470.5211.5470.56473.00-8.45,718-0.15%
2024/11/201.1446.953.1448.36447.50-25,524-0.04%
2024/11/1900.001432.52434.00-15,458-0.02%
2024/11/182434.431426.50424.5015,4790.02%
2024/11/1500.003446.16446.50-35,449-0.06%
2024/11/143441.501437.09441.5025,4330.04%
2024/11/131430.002434.29438.50-15,411-0.02%
2024/11/1200.000433.00429.0005,4290.00%
2024/11/1100.001435.50435.00-15,485-0.02%
2024/11/0800.001439.00431.50-15,508-0.02%
2024/11/070.1435.0000.00435.000.15,5500.00%
2024/11/062426.503433.17431.50-15,565-0.02%
2024/11/051430.502426.27427.00-15,695-0.02%
2024/11/040.2426.250428.00427.000.25,8500.00%
2024/11/012.1411.442423.25427.000.15,9850.00%
2024/10/292419.5000.00420.0026,1440.03%
2024/10/2800.006433.06429.00-66,161-0.10%
2024/10/256.1428.482430.75428.504.16,2050.07%
2024/10/246.3429.470429.00428.506.36,2270.10%
2024/10/230.3442.919.2444.43444.00-96,134-0.15%
2024/10/226436.505.1434.16436.000.96,0760.01%
2024/10/187.1423.755421.00420.002.16,0560.04%
2024/10/171431.003430.31431.50-26,020-0.03%
2024/10/161.1413.081416.00416.000.15,9950.00%
2024/10/151.1421.5300.00418.001.15,9600.02%
2024/10/144.2417.7000.00417.504.25,9550.07%
2024/10/110.5415.7400.00416.000.56,0130.01%
2024/10/091.5419.8700.00419.001.55,9750.03%
2024/10/083431.671430.54433.0025,9160.03%
2024/10/0700.000.1431.75431.50-0.15,8960.00%
2024/10/044.2415.770416.00414.504.25,8720.07%
2024/10/011.1441.9800.00442.001.15,7950.02%
2024/09/301.2446.6700.00447.001.25,7370.02%
2024/09/271472.370.1469.00468.0015,8200.02%
2024/09/261467.5000.00466.0015,8990.02%
2024/09/2500.000471.00473.0005,8790.00%
2024/09/241465.921462.00461.5005,8760.00%
2024/09/230470.0000.00468.5005,9360.00%
2024/09/2000.001474.00472.00-16,047-0.02%
2024/09/191469.001475.50475.0006,0650.00%
2024/09/180462.0000.00458.0006,1020.00%
2024/09/162469.012472.00472.0006,1380.00%
2024/09/133.1471.283466.67463.500.16,1700.00%
2024/09/121474.004.1477.01479.50-3.16,136-0.05%
2024/09/111458.501456.00456.0006,0870.00%
2024/09/102464.321460.99458.0016,1180.02%
2024/09/091484.8400.00479.5016,0820.02%
2024/09/062479.993488.02490.50-16,104-0.02%
2024/09/052492.432482.34491.0006,1490.00%
2024/09/045.1482.272481.96468.003.16,0920.05%
2024/09/037495.0011.2496.82500.00-4.25,961-0.07%
2024/09/021473.992479.73470.50-15,795-0.02%
2024/08/308.1459.8510.1458.11465.00-25,702-0.04%
2024/08/293.1443.113.1442.92440.0005,6150.00%
2024/08/280446.5800.00451.5005,6870.00%
2024/08/271441.982442.99443.50-15,691-0.02%
2024/08/263441.200450.00439.0035,7290.05%
2024/08/232430.008438.91446.00-65,708-0.11%
2024/08/226433.254432.25433.0025,7200.04%
2024/08/215430.7100.00430.0055,7740.09%
2024/08/200435.000440.00431.0005,7680.00%
2024/08/191438.500439.86437.5015,7560.02%
2024/08/161440.471443.36437.5005,7460.00%
2024/08/1500.000435.94436.0005,7370.00%
2024/08/140431.934435.50433.00-45,777-0.07%
2024/08/137.1432.601432.00428.006.15,8680.10%
2024/08/1200.000.1445.74446.50-0.15,9190.00%
2024/08/090445.502444.01439.50-25,964-0.03%
2024/08/081434.001.1440.41442.00-0.15,9320.00%
2024/08/074.1442.031.1446.25444.0035,9200.05%
2024/08/062402.545418.20426.50-35,771-0.05%
2024/08/051388.0000.00388.0015,6260.02%
2024/08/028417.637416.82413.5015,5080.02%
2024/08/017.2433.035425.00420.502.25,5020.04%
2024/07/312439.752437.02438.0005,4190.00%
2024/07/3000.001429.97431.00-15,478-0.02%
2024/07/2900.000411.00411.0005,5830.00%
2024/07/260418.7500.00416.5005,6300.00%
2024/07/231424.001421.50440.0005,6580.00%
2024/07/221418.041416.60416.5005,6730.00%
2024/07/192.1437.6800.00433.502.15,7190.04%
2024/07/180.1445.641444.00447.50-0.95,788-0.01%
2024/07/173.2465.5100.00462.003.25,8440.05%
2024/07/1600.000476.00474.5005,8960.00%
2024/07/151.1467.570464.75470.001.15,9910.02%
2024/07/125.1479.697472.36470.00-1.96,003-0.03%
2024/07/111515.001509.00500.0005,9850.00%
2024/07/101511.881503.00509.0006,0770.00%
2024/07/091499.500.2493.48506.000.86,1620.01%
2024/07/081507.910505.00501.0016,1590.02%
2024/07/052.1502.874510.49508.00-1.96,216-0.03%
2024/07/040494.006496.58494.00-66,349-0.09%
2024/07/032494.241501.99492.5016,4600.02%
2024/07/024477.757.3477.83484.50-3.36,606-0.05%
2024/07/010.1468.222470.25466.00-1.96,592-0.03%
2024/06/280475.0000.00475.0006,6020.00%
2024/06/270479.000474.00479.5006,6310.00%
2024/06/261474.001476.97472.5006,5710.00%
2024/06/255457.692456.28464.0036,5280.05%
2024/06/243464.173458.99457.5006,4840.00%
2024/06/2000.002.1458.56462.50-2.16,419-0.03%
2024/06/192451.503451.83444.50-16,483-0.02%
2024/06/181457.001457.41451.0006,5930.00%
2024/06/175.2459.644.1456.48450.0016,7000.02%
2024/06/148452.3810.5459.95462.00-2.56,810-0.04%
2024/06/136.1454.524455.13451.502.16,8570.03%
2024/06/125445.007.1448.80452.50-2.16,994-0.03%
2024/06/112421.992422.75422.5007,1010.00%
2024/06/073440.175.1439.63438.00-2.17,321-0.03%
2024/06/063437.843.9440.43442.00-0.97,507-0.01%
2024/06/055431.802434.50434.5037,4760.04%
2024/06/040430.520.1435.50430.50-0.17,5830.00%
2024/06/032434.003.1431.36435.00-1.17,691-0.01%
2024/05/312.1413.7200.00408.502.17,6450.03%
2024/05/300.1417.500417.00415.500.17,6920.00%
2024/05/2900.000429.00427.0007,7370.00%
2024/05/280427.170.1427.50422.50-0.17,8270.00%
2024/05/270432.501439.86434.50-17,838-0.01%
2024/05/2400.001432.50430.50-17,852-0.01%
2024/05/232.1432.0000.00430.502.17,8970.03%
2024/05/220.1431.500428.50431.000.17,9670.00%
2024/05/210.1427.002.2426.19424.50-2.18,028-0.03%
2024/05/205.3442.241440.00432.004.38,0530.05%
2024/05/173444.827.2447.01448.00-4.28,074-0.05%
2024/05/160433.751.2436.68433.50-1.28,010-0.02%
2024/05/152.5415.933.1418.73420.50-0.67,970-0.01%
2024/05/141405.0200.00408.5018,0250.01%
2024/05/130.2407.300412.00412.000.28,1090.00%
2024/05/100.2416.002417.50416.00-1.88,215-0.02%
2024/05/090.4422.7400.00422.500.48,2860.00%
2024/05/081425.001421.52425.5008,3600.00%
2024/05/072413.512416.51420.0008,5070.00%
2024/05/062429.252.7425.00426.00-0.78,470-0.01%
2024/05/0332427.3431422.31416.5018,4180.01%
2024/05/025.1428.328.1428.06421.50-3.18,368-0.04%
2024/04/304.1408.074.2415.27412.00-0.18,2270.00%
2024/04/291409.493405.33406.50-28,230-0.02%
2024/04/263399.326.1395.32397.00-38,378-0.04%
2024/04/256.1390.387393.57382.50-0.98,393-0.01%
2024/04/246390.8311.2392.15391.50-5.28,323-0.06%
2024/04/232.1378.952363.99376.0008,2330.00%
2024/04/223.2359.1100.00350.503.28,1680.04%
2024/04/190.1378.832375.75375.50-1.98,133-0.02%
2024/04/183382.501379.00385.0028,0750.02%
2024/04/173.2373.7900.00372.503.28,0740.04%
2024/04/161.7373.960373.06374.501.68,0120.02%
2024/04/151.2394.510385.00383.001.17,9110.01%
2024/04/121.1402.2200.00402.001.17,8010.01%
2024/04/113402.335.6403.37400.50-2.57,786-0.03%
2024/04/104.2418.702.2415.14405.5027,7260.03%
2024/04/092448.641446.50434.5017,5360.01%
2024/04/083.2440.177.1441.84445.00-3.97,447-0.05%
2024/04/030.1411.5000.00410.500.17,1610.00%
2024/04/021401.0000.00400.5017,0990.01%
2024/04/013.1400.801406.50398.502.17,0500.03%
2024/03/2900.000.4404.63403.50-0.46,968-0.01%
2024/03/282.3406.7618.7406.24403.00-16.36,929-0.24%
2024/03/270.2414.5000.00415.000.26,8750.00%
2024/03/261.1411.872411.25409.00-0.96,928-0.01%
2024/03/250426.251422.00420.50-16,947-0.01%
2024/03/2200.002427.00427.50-26,991-0.03%
2024/03/212431.003.1426.36420.50-1.16,932-0.02%
2024/03/201.1408.115412.00406.00-3.96,892-0.06%
2024/03/192416.971.1409.81418.000.96,8500.01%
2024/03/184408.621410.50412.0036,7070.05%
2024/03/156.3406.041404.01414.005.26,6200.08%
2024/03/143.3393.503395.18394.000.26,3830.00%
2024/03/137.4414.641.2408.87405.006.36,1280.10%
2024/03/126.1462.674477.50450.002.15,8150.04%
2024/03/081506.000.2503.00490.000.85,5720.01%
2024/03/071529.003.2525.07522.00-2.25,537-0.04%
2024/03/061521.003513.69514.00-25,502-0.04%
2024/03/053500.6714500.57498.50-115,595-0.20%
2024/03/0413.1491.971493.00487.0012.15,6460.21%
2024/03/013493.522502.25494.0015,7850.02%
2024/02/296.4497.5800.00495.006.45,7480.11%
2024/02/275509.1900.00504.0055,7050.09%
2024/02/2612516.094523.50524.007.95,6770.14%
2024/02/2311.5515.502.1510.57510.009.45,6690.17%
2024/02/221.3510.361514.96490.500.25,6540.00%
2024/02/210496.0300.00492.5005,6730.00%
2024/02/201503.001498.04509.0005,6510.00%
2024/02/199527.2220515.81515.00-115,618-0.20%
2024/02/1614.6537.460.1534.39534.0014.55,6310.26%
2024/02/151.2537.610.4543.93545.000.85,5690.01%
2024/02/050.5497.412492.74497.50-1.55,468-0.03%
2024/02/022470.279471.72475.00-75,374-0.13%
2024/02/013450.1700.00450.0035,2670.06%
2024/01/316467.3600.00461.0065,2110.12%
2024/01/301.5471.836.1456.15470.50-4.65,137-0.09%
2024/01/296426.006.1430.93431.50-0.15,0040.00%
2024/01/260416.0000.00414.5004,9990.00%
2024/01/251427.442413.76414.50-15,057-0.02%
2024/01/2400.002431.00424.50-25,060-0.04%
2024/01/230437.000.2436.92439.00-0.25,1180.00%
2024/01/220421.254.2426.69435.50-4.15,055-0.08%
2024/01/192387.502386.53396.0004,9150.00%
2024/01/1700.001385.06385.00-14,957-0.02%
2024/01/121381.501.1381.45381.50-0.14,9340.00%
2024/01/110.1356.501.1368.36376.00-14,942-0.02%
2024/01/101.1360.2200.00358.501.14,9960.02%
2024/01/082.1363.5200.00363.002.15,0810.04%
2024/01/050362.0000.00365.5005,1740.00%
2024/01/041356.0000.00361.5015,2040.02%
2024/01/0300.001363.50362.50-15,278-0.02%
2024/01/022.6369.1900.00366.002.65,3060.05%
2023/12/2900.005382.00382.00-55,307-0.09%
2023/12/280.1378.505383.50377.00-4.95,329-0.09%
2023/12/2700.0010376.25377.50-105,332-0.19%
2023/12/2600.001373.50374.50-15,430-0.02%
2023/12/2200.001.1376.82375.50-1.15,507-0.02%
2023/12/190.1364.7700.00365.500.15,4980.00%
2023/12/180369.8200.00368.5005,5260.00%
2023/12/150375.0000.00376.0005,5400.00%
2023/12/142.1378.241.1384.45378.0015,4980.02%
2023/12/131382.004385.13383.00-35,483-0.05%
2023/12/123.2384.730385.50381.003.25,5490.06%
2023/12/111394.001394.50391.5005,5790.00%
2023/12/0800.001395.00393.50-15,705-0.02%
2023/12/062389.4900.00386.5025,7930.03%
2023/12/050.1383.650382.50385.0005,8520.00%
2023/12/041.2394.251390.00391.500.25,8290.00%
2023/12/011387.603388.00389.00-25,874-0.03%
2023/11/303374.712380.75380.0015,9300.02%
2023/11/294.4379.364376.50372.000.45,8680.01%
2023/11/287.4382.552.2382.91378.505.25,8420.09%
2023/11/272404.001398.00398.0015,8200.02%
2023/11/241.1423.861430.00422.000.15,8500.00%
2023/11/232429.002427.99422.5005,8710.00%
2023/11/225424.3000.00424.5055,9150.08%
2023/11/212.1433.002432.00436.000.16,0000.00%
2023/11/202.2429.961443.50440.001.26,0700.02%
2023/11/1500.001419.50411.00-16,128-0.02%
2023/11/141420.001419.00419.0006,2110.00%
2023/11/131424.503420.67422.00-26,319-0.03%
2023/11/106413.086416.75417.0006,4070.00%
2023/11/091411.0000.00413.5016,5200.02%
2023/11/084.1407.315407.00404.00-0.96,595-0.01%
2023/11/076397.251399.47399.5056,7630.07%
2023/11/066396.583400.17400.5036,9900.04%
2023/11/036388.503387.83388.0037,0940.04%
2023/11/021381.001384.00383.0007,2720.00%
2023/11/0100.001362.00363.00-17,436-0.01%
2023/10/311.1365.451360.50359.000.17,5860.00%
2023/10/300386.0000.00387.0007,7800.00%
2023/10/2710387.0517383.00383.00-77,915-0.09%
2023/10/269.1398.750396.00388.509.18,0580.11%
2023/10/250.1417.501418.00415.50-0.98,298-0.01%
2023/10/2400.002408.00413.50-28,295-0.02%
2023/10/231403.5000.00400.0018,3660.01%
2023/10/202396.502390.00403.0008,5670.00%
2023/10/192401.003399.17400.00-18,664-0.01%
2023/10/184407.113406.33402.0018,8260.01%
2023/10/1600.000.2412.50411.00-0.28,9540.00%
2023/10/134430.633431.67425.5019,1190.01%
2023/10/122427.751442.00428.5019,0900.01%
2023/10/113440.001436.50431.0029,1420.02%
2023/10/054432.554445.00445.0009,2950.00%
2023/10/041432.501441.00441.0009,4060.00%
2023/10/033444.1700.00435.5039,5110.03%
2023/10/021448.476443.92449.00-59,539-0.05%
2023/09/2800.000.5427.15428.00-0.59,576-0.01%
2023/09/270.1414.5000.00418.000.19,6750.00%
2023/09/223.4393.192400.00402.001.49,8090.01%
2023/09/212.1389.662389.75392.500.19,7620.00%
2023/09/201.1402.950414.50406.501.19,6860.01%
2023/09/190403.5000.00398.0009,6590.00%
2023/09/182410.252406.76406.5009,6340.00%
2023/09/151413.011423.00423.0009,5930.00%
2023/09/144422.5100.00424.0049,5300.04%
2023/09/130.2410.933.1426.37421.50-2.99,503-0.03%
2023/09/125434.785431.00431.0009,4120.00%
2023/09/115440.191439.00437.0049,4180.04%
2023/09/081450.500.1439.00446.500.99,4070.01%
2023/09/0700.001446.00446.50-19,388-0.01%
2023/09/061.2447.791451.50450.000.29,4250.00%
2023/09/0500.001452.50455.00-19,387-0.01%
2023/09/042440.252439.00439.0009,4110.00%
2023/09/013441.334438.63438.50-19,406-0.01%
2023/08/316439.086440.92437.5009,3470.00%
2023/08/305417.804419.63415.5019,1520.01%
2023/08/291.1403.641397.00403.500.19,0750.00%
2023/08/2800.000.1406.00404.00-0.19,0550.00%
2023/08/257440.7911428.17420.00-49,075-0.04%
2023/08/241.1448.556.1449.87445.00-59,014-0.06%
2023/08/2310442.703444.17442.0078,9440.08%
2023/08/2200.001438.00433.50-18,990-0.01%
2023/08/211.2424.5800.00422.001.29,1250.01%
2023/08/174433.884439.38435.5009,0670.00%
2023/08/162426.752434.98438.5009,1070.00%
2023/08/152423.761421.00425.0019,0450.01%
2023/08/1400.009408.22406.00-98,950-0.10%
2023/08/1114405.396398.17405.0088,8480.09%
2023/08/104.1405.6838.5402.56406.50-34.58,650-0.40%
2023/08/091432.225437.60443.50-48,397-0.05%
2023/08/084439.632444.50440.5028,2450.02%
2023/08/074431.6310432.62440.00-68,015-0.08%
2023/08/0410392.7510398.50400.0007,7560.00%
2023/08/025409.905418.70400.5007,5400.00%
2023/08/013410.005401.50403.50-27,256-0.03%
2023/07/3115421.206.1414.56414.008.97,1290.13%
2023/07/284413.104.7414.22418.00-0.66,918-0.01%
2023/07/2700.000389.00389.0006,5720.00%
2023/07/264359.384360.75354.0006,5520.00%
2023/07/253353.714358.71354.50-16,480-0.02%
2023/07/244.5341.722340.00356.502.56,3270.04%
2023/07/212.5329.5500.00324.502.56,2220.04%
2023/07/205330.505331.80330.5006,0160.00%
2023/07/1900.001.1322.00318.00-1.15,812-0.02%
2023/07/184322.254.3325.03326.00-0.35,710-0.01%
2023/07/171305.501.5305.16305.00-0.55,483-0.01%
2023/07/1400.002300.50306.50-25,421-0.04%
2023/07/1312.3310.0014309.68304.50-1.75,303-0.03%
2023/07/114.5296.054.2296.35295.000.34,9730.01%
2023/07/101282.5000.00277.5014,8090.02%
2023/07/072261.0000.00260.5024,6770.04%
2023/07/060267.0000.00266.5004,6210.00%
2023/07/057.1266.099.1268.35269.00-24,466-0.04%
2023/07/0439.1265.092.1258.97263.00374,2970.86%
2023/07/036243.085246.00247.5014,1460.02%
2023/06/3000.001238.50243.50-14,080-0.02%
2023/06/2900.001233.50236.00-14,043-0.02%
2023/06/2800.002227.25226.00-24,011-0.05%
2023/06/261230.0000.00232.0013,9430.03%
2023/06/200242.505243.00243.00-53,900-0.13%
2023/06/191240.0000.00241.5013,8830.03%
2023/06/1600.000.1242.50244.00-0.13,8510.00%
2023/06/151241.0000.00249.0013,8100.03%
2023/06/1400.000.1242.00242.50-0.13,7600.00%
2023/06/091232.503.1235.89234.50-2.13,630-0.06%
2023/06/083.1233.381.1233.76230.501.93,5410.05%
2023/06/0700.000.1230.00230.00-0.13,3480.00%
2023/06/062210.7500.00209.5023,2540.06%
2023/06/051209.001209.00209.0003,1750.00%
2023/06/020210.002210.50210.00-23,150-0.06%
2023/06/010.1208.005208.00210.00-4.93,117-0.16%
2023/05/311.1209.0900.00211.001.13,0870.04%
2023/05/3000.000.1207.00211.50-0.12,9640.00%
2023/05/296202.751204.50204.5052,8940.17%
2023/05/261209.001.2202.50202.50-0.22,839-0.01%
2023/05/251205.005201.60204.00-42,658-0.15%
2023/05/2400.000.1193.50190.50-0.12,4540.00%
2023/05/231186.0032187.98187.50-312,372-1.31%
2023/05/2235.1195.962.1197.39191.00332,3121.43%
2023/05/0800.000.3173.00172.00-0.31,975-0.02%
2023/04/280.7166.0100.00163.500.72,0320.04%
2023/04/272.1157.842162.00162.000.12,0000.01%
2023/04/201176.0000.00173.0011,8900.05%
2023/04/191175.0000.00176.5011,9050.05%
2023/04/130183.0000.00183.0001,9350.00%
2023/03/2900.000178.50179.5002,0580.00%
2023/03/270178.5000.00180.0002,2140.00%
2023/03/220175.5000.00178.5002,2970.00%
2023/03/210173.5000.00173.0002,2830.00%
2023/03/2000.001170.00170.50-12,320-0.04%
2023/03/171170.502169.50170.50-12,347-0.04%
2023/03/1600.000.1169.50169.50-0.12,3640.00%
2023/03/1400.000.3176.50172.50-0.32,398-0.01%
2023/03/060191.5000.00192.5002,5500.00%
2023/03/030.3192.501189.50189.50-0.82,570-0.03%
2023/03/0200.001188.50189.00-12,642-0.04%
2023/03/011186.5300.00188.0012,7350.04%
2023/02/241.1193.0500.00190.501.12,7500.04%
2023/02/2300.001185.00185.00-12,702-0.04%
2023/02/160191.0000.00190.5002,7890.00%
2023/02/062183.0000.00182.5023,1600.06%
2023/02/030189.501191.95190.00-13,245-0.03%
2023/02/010189.3300.00189.0003,3020.00%
2023/01/161173.001174.00176.5003,3860.00%
2023/01/120183.0000.00184.0003,3710.00%
2023/01/090185.0000.00185.0003,3750.00%
2022/12/161182.5000.00182.0013,5600.03%
2022/12/141188.011187.00189.0003,5100.00%
2022/12/0900.001196.00197.50-13,503-0.03%
2022/12/0500.001192.00191.50-13,449-0.03%
2022/12/021191.5000.00190.5013,4960.03%
2022/12/011197.5000.00196.5013,5310.03%
2022/11/302188.003190.17190.50-13,578-0.03%
2022/11/2900.002181.00182.50-23,620-0.06%
2022/11/251182.001181.00180.0003,6470.00%
2022/11/2300.002182.50186.00-23,528-0.06%
2022/11/221176.501175.50177.0003,4540.00%
2022/11/1800.002175.75175.50-23,459-0.06%
2022/11/1500.003172.67173.50-33,494-0.09%
2022/11/141171.5000.00172.0013,5060.03%
2022/11/112175.008174.94174.50-63,486-0.17%
2022/11/0900.001169.00169.00-13,468-0.03%
2022/11/082.1165.171169.00163.501.13,5030.03%
2022/11/071.8161.711163.00164.500.83,4970.02%
2022/11/040.1161.500.1162.50164.5003,4710.00%
2022/11/031158.5000.00160.5013,4250.03%
2022/11/021157.503.1158.92157.50-2.13,363-0.06%
2022/11/014150.250.1152.00148.003.93,2260.12%
2022/10/271131.501137.50139.0003,0760.00%
2022/10/2500.004134.50136.00-43,023-0.13%
2022/10/240139.5000.00139.5002,9780.00%
2022/10/123136.5000.00138.0033,1630.09%
2022/10/110.1141.000144.00139.500.13,1760.00%
2022/10/073155.0000.00155.0033,2020.09%
2022/10/040162.0000.00161.5003,3960.00%
2022/10/0300.0021158.90160.00-213,366-0.62%
2022/09/301.1152.291153.00160.000.13,3540.00%
2022/09/291.1167.4522159.36158.50-20.93,321-0.63%
2022/09/2841172.671168.00168.00403,2621.23%
2022/09/271171.0200.00176.0013,1880.03%
2022/09/265166.5029162.14167.50-243,118-0.77%
2022/09/1900.002168.75167.00-23,064-0.07%
2022/09/166173.836172.17171.5003,0700.00%
2022/09/152171.521172.50174.0013,0240.03%
2022/09/142167.251169.00166.5013,0200.03%
2022/09/132171.502171.25171.0003,0270.00%
2022/09/122172.251170.50171.0013,0280.03%
2022/09/086171.253170.50170.0033,0200.10%
2022/09/073164.173165.50170.5002,9750.00%
2022/09/061174.002171.50164.50-12,930-0.03%
2022/09/055173.503172.33171.5022,8150.07%
2022/09/0211160.9112.1169.27170.00-1.12,688-0.04%
2022/09/011158.0000.00157.5012,6060.04%
2022/08/313162.0000.00162.0032,5960.12%
2022/08/303158.6700.00160.0032,6290.11%
2022/08/290.1158.522158.25157.50-1.92,618-0.07%
2022/08/263166.1700.00165.5032,5990.12%
2022/08/251164.5000.00164.5012,5920.04%
2022/08/2414174.6400.00173.00142,5550.55%
2022/08/231173.0000.00174.0012,5170.04%
2022/08/221173.502171.50174.00-12,505-0.04%
2022/08/192177.5000.00176.5022,4930.08%
2022/08/181174.5000.00174.5012,5030.04%
2022/08/173175.671175.50176.0022,4810.08%
2022/08/161177.0000.00175.0012,4770.04%
2022/08/152174.003177.00176.50-12,462-0.04%
2022/08/1200.003170.17171.00-32,394-0.13%
2022/08/111166.0000.00166.5012,3760.04%
2022/08/021163.0000.00163.0012,4440.04%
2022/07/2900.001166.00166.00-12,395-0.04%
2022/07/281162.5000.00158.5012,3850.04%
2022/07/2700.001164.00164.00-12,362-0.04%
2022/07/251161.0000.00161.5012,3690.04%
2022/07/221167.0000.00166.5012,3970.04%
2022/07/2000.001166.00163.50-12,298-0.04%
2022/07/191160.0000.00160.0012,2160.05%
2022/07/181149.001152.00156.0002,1600.00%
2022/07/151149.081151.50154.5002,1040.00%
2022/07/1400.001152.50157.00-12,025-0.05%
2022/07/136151.833147.00149.0031,9570.15%
2022/07/121151.503151.50151.50-21,835-0.11%
2022/07/080168.5000.00166.5001,7830.00%
2022/07/070165.0000.00165.0001,7670.00%
2022/06/171210.0000.00206.0011,5090.07%
2022/06/161219.0000.00212.5011,4770.07%
2022/06/150226.5000.00224.0001,4560.00%
2022/06/1300.001233.00233.00-11,470-0.07%
2022/06/100240.0000.00239.0001,4810.00%
2022/06/071232.5000.00232.5011,4770.07%
2022/06/0100.001232.00230.00-11,535-0.07%
2022/05/312234.751232.50232.5011,5360.07%
2022/05/301235.501232.50233.0001,5460.00%
2022/05/2600.000234.00233.0001,5310.00%
2022/05/231228.501230.50226.0001,5780.00%
2022/05/2000.000.1227.50228.00-0.11,5680.00%
2022/04/280218.5000.00216.0001,4710.00%
2022/04/210244.0000.00245.0001,5110.00%
2022/04/130238.5000.00238.5001,6830.00%
2022/04/080257.0000.00257.0001,7450.00%
2022/03/3000.001264.49261.00-11,753-0.06%
2022/03/2900.000259.00259.0001,7800.00%
2022/03/2800.000260.00261.0001,7980.00%
2022/03/1600.003243.50244.50-31,926-0.16%
2022/03/154250.004253.38249.0001,9580.00%
2022/03/111254.0000.00253.0012,0370.05%
2022/03/080254.0000.00254.0002,1440.00%
2022/03/070262.0000.00262.0002,2040.00%
2022/03/011266.502272.25273.00-12,729-0.04%
2022/02/256273.083270.50270.0032,8090.11%
2022/02/241282.981285.50279.0002,7690.00%
2022/02/231284.501.4285.91288.00-0.42,745-0.01%
2022/02/172278.7500.00280.0022,8170.07%
2022/02/161273.5000.00275.5012,8260.04%
2022/02/1100.000282.50279.0002,8190.00%
2022/02/1000.001283.50285.50-12,800-0.04%
2022/02/0900.000276.00275.5002,7650.00%
2022/02/080277.0000.00275.0002,7650.00%
2022/01/2600.000260.50264.5002,7440.00%
2022/01/2500.0011264.50265.00-112,759-0.40%
2022/01/1900.001281.00281.50-13,081-0.03%
2022/01/1700.001270.00274.00-13,035-0.03%
2022/01/130261.501260.50262.00-12,999-0.03%
2022/01/111263.500.2265.00262.500.83,0420.03%
2022/01/071276.0000.00273.0013,0060.03%
2022/01/0600.001285.50285.00-12,994-0.03%
2022/01/050279.5000.00280.5002,9590.00%
2022/01/048274.887275.93277.0012,9440.03%
2022/01/032281.502284.50277.5002,9170.00%
2021/12/300.2279.0000.00278.000.22,9080.01%
2021/12/2800.000278.00277.5003,0230.00%
2021/12/2400.000278.00276.5003,0670.00%
2021/12/2300.001282.00281.00-13,102-0.03%
2021/12/220274.0000.00275.5003,1960.00%
2021/12/160282.0000.00282.5003,6900.00%
2021/12/1500.001276.00275.00-13,697-0.03%
2021/12/1400.003274.00274.00-33,727-0.08%
2021/12/095289.204275.00276.5013,7750.03%
2021/12/080281.5000.00280.0003,7400.00%
2021/12/072283.501289.50278.0013,7260.03%
2021/12/061274.001275.50275.5003,6830.00%
2021/12/020269.0000.00269.0003,7090.00%
2021/12/015275.906273.17279.50-13,713-0.03%
2021/11/306285.756279.70280.0003,6730.00%
2021/11/2918275.4717276.76280.0013,6170.03%
2021/11/262272.501269.00272.5013,5560.03%
2021/11/2511263.779266.22269.5023,4230.06%
2021/11/2400.004.2243.97245.00-4.23,223-0.13%
2021/11/2200.002231.25233.00-23,163-0.06%
2021/11/191228.501229.00227.5003,2050.00%
2021/11/182228.752233.00232.0003,2590.00%
2021/11/171230.5000.00233.0013,2990.03%
2021/11/111229.501233.50229.5003,6120.00%
2021/11/0800.003230.00230.00-33,693-0.08%
2021/11/033231.8300.00232.0033,7680.08%
2021/11/0200.001228.00228.50-13,741-0.03%
2021/11/011233.5000.00234.0013,7390.03%
2021/10/2911243.279242.83240.5023,7190.05%
2021/10/2813242.582246.08240.50113,6470.30%
2021/10/2100.001217.50212.50-13,630-0.03%
2021/10/2000.000.1219.00217.00-0.13,6480.00%
2021/10/197216.1400.00215.0073,6620.19%
2021/10/140.1203.006202.75206.50-63,801-0.16%
2021/10/134.1201.7616201.88200.00-11.93,932-0.30%
2021/10/125209.5000.00207.0054,0020.12%
2021/10/0700.001210.50211.50-14,235-0.02%
2021/10/0600.002206.75203.00-24,424-0.05%
2021/10/051215.0400.00218.0014,4550.02%
2021/10/0100.001215.00210.00-14,708-0.02%
2021/09/301218.001215.50217.5004,7470.00%
2021/09/2900.002217.00214.50-24,766-0.04%
2021/09/281223.0011225.59228.00-104,759-0.21%
2021/09/271232.0000.00226.0014,7910.02%
2021/09/2424238.9800.00238.00244,7990.50%
2021/09/232250.006245.83249.00-44,906-0.08%
2021/09/161220.0033230.95231.00-324,935-0.65%
2021/09/141221.501222.50222.5005,0530.00%
2021/09/1310223.5000.00219.50105,2390.19%
2021/09/091225.5011225.59226.50-105,360-0.19%
2021/09/0810222.001221.48221.5095,4740.16%
2021/09/0621232.5200.00231.00215,8190.36%
2021/09/020232.0000.00232.0006,7610.00%
2021/08/3100.0032229.97234.00-326,924-0.46%
2021/08/274228.0013228.50228.50-96,953-0.13%
2021/08/2610228.4019232.00232.00-96,934-0.13%
2021/08/2535235.8000.00234.00356,9190.51%
2021/08/2400.0019.1238.45236.50-19.16,895-0.28%
2021/08/2338231.265232.50231.50336,8490.48%
2021/08/209226.4411233.59235.50-26,776-0.03%
2021/08/193229.343231.00228.0006,6620.00%
2021/08/181215.591217.00222.5006,5180.00%
2021/08/1600.0010205.00205.00-106,403-0.16%
2021/08/1320216.0010209.00208.00106,3880.16%
2021/08/1200.001218.02220.50-16,348-0.02%
2021/08/1100.002216.50212.50-26,325-0.03%
2021/08/100211.0000.00215.5006,2960.00%
2021/08/093220.833217.33215.5006,2870.00%
2021/08/0500.001222.50222.50-16,370-0.02%
2021/08/040220.503219.00218.50-36,424-0.05%
2021/08/035219.901221.00223.0046,4360.06%
2021/08/023220.0000.00220.5036,4210.05%
2021/07/302225.0011224.95225.00-96,417-0.14%
2021/07/291229.0000.00229.0016,4300.02%
2021/07/2814230.7912230.08230.0026,4400.03%
2021/07/271228.046235.50231.00-56,431-0.08%
2021/07/2610235.502235.00236.0086,4890.12%
2021/07/2300.0011229.68230.50-116,497-0.17%
2021/07/2200.002237.50235.00-26,497-0.03%
2021/07/2111233.504235.38236.0076,4870.11%
2021/07/205235.101235.00231.0046,4440.06%
2021/07/193241.5012242.88242.50-96,365-0.14%
2021/07/1613226.805233.40238.5086,3240.13%
2021/07/154226.1317227.56229.00-136,315-0.21%
2021/07/144227.004228.50231.0006,3570.00%
2021/07/1314218.6418224.50223.50-46,213-0.06%
2021/07/1217217.792218.50216.00155,9860.25%
2021/07/093221.177222.93218.50-45,895-0.07%
2021/07/073216.8300.00217.0035,7020.05%
2021/07/061222.001218.00218.0005,6370.00%
2021/07/051221.002.2223.73223.00-1.25,602-0.02%
2021/07/021211.563215.00216.50-25,516-0.04%
2021/07/013214.173213.50210.0005,4410.00%
2021/06/3010219.25108220.60218.00-985,335-1.84% 大賣/
2021/06/29104229.1910227.33235.00945,0401.86% 大買/
2021/06/286214.581214.99214.0054,8780.10%
2021/06/251211.002213.75213.50-14,808-0.02%
2021/06/241212.053215.67215.50-24,769-0.04%
2021/06/232213.002209.75213.5004,7070.00%
2021/06/227.1210.94301203.69204.50-293.94,599-6.39% 大賣/鉅額交易
2021/06/210.1211.001210.00213.50-0.94,411-0.02%
2021/06/18105212.37103208.18212.0024,3520.05% 大買/大賣/
2021/06/179212.337211.36214.0024,2660.05%
2021/06/1651212.953210.33210.00484,1311.16%
2021/06/1555207.307207.86207.50483,9791.21%
2021/06/11227203.0238203.43202.001893,6945.12% 大買/鉅額交易
2021/06/1013187.8825.2190.63196.50-12.23,145-0.39%
2021/06/098177.8811178.77179.00-32,673-0.11%
2021/06/0810167.006167.25168.5042,5320.16%
2021/06/073161.001163.00162.5022,4940.08%
2021/06/021161.5000.00160.0012,4780.04%
2021/06/0100.001162.50162.50-12,505-0.04%
2021/05/3100.003163.67164.00-32,524-0.12%
2021/05/281160.0000.00158.5012,5220.04%
2021/05/260161.0000.00159.5002,7510.00%
2021/05/2500.001160.50161.00-12,825-0.04%
2021/05/2400.001158.50158.50-12,887-0.03%
2021/05/200158.0000.00156.5002,9270.00%
2021/05/1900.002158.25158.50-23,030-0.07%
2021/05/181158.002158.00159.00-13,058-0.03%
2021/05/172150.753154.67155.00-13,084-0.03%
2021/05/1300.001150.50151.50-13,092-0.03%
2021/05/125149.8000.00150.0053,0570.16%
2021/05/111162.0000.00161.0012,9890.03%
2021/05/102.1167.551174.50168.001.12,9510.04%
2021/05/051.1167.771169.50165.000.12,9580.00%
2021/05/042172.751177.00173.0012,9400.03%
2021/05/031180.005181.30179.50-42,904-0.14%
2021/04/283177.001177.00178.5022,8680.07%
2021/04/2600.003182.00182.00-32,860-0.10%
2021/04/232179.0000.00179.5022,8570.07%
2021/04/2210180.303181.17175.0072,9040.24%
2021/04/213176.671178.00181.0022,8840.07%
2021/04/202175.003.2175.00175.50-1.22,832-0.04%
2021/04/197168.001170.50169.5062,7500.22%
2021/04/162168.750.2169.50169.501.82,7310.07%
2021/04/151168.0000.00168.5012,7470.04%
2021/04/143170.674171.50169.00-12,753-0.04%
2021/04/131167.0000.00167.0012,7430.04%
2021/04/0916171.6600.00169.00162,8150.57%
2021/04/081171.005170.20171.50-42,808-0.14%
2021/04/0100.001168.50168.50-12,796-0.04%
2021/03/2600.002166.00166.50-22,930-0.07%
2021/03/251166.5000.00165.0012,9340.03%
2021/03/241168.5000.00168.0012,9350.03%
2021/03/1900.001168.50168.50-12,986-0.03%
2021/03/171168.5000.00168.0013,0380.03%
2021/03/161168.0300.00170.0013,1280.03%
2021/03/1200.001.1170.50169.50-1.13,180-0.03%
2021/03/110167.5000.00167.5003,1870.00%
2021/03/100167.0000.00166.0003,1740.00%
2021/03/091162.061165.50165.5003,1960.00%
2021/03/081166.0000.00166.0013,1910.03%
2021/03/052168.7500.00167.5023,1850.06%
2021/03/045174.106171.00170.00-13,169-0.03%
2021/03/031168.5000.00172.0013,1450.03%
2021/03/0200.007173.93169.00-73,132-0.22%
2021/02/267167.578167.63169.00-13,074-0.03%
2021/02/256166.8300.00163.0062,9820.20%
2021/02/241171.502166.00166.50-12,927-0.03%
2021/02/231168.031169.00169.0002,9070.00%
2021/02/194168.003169.00169.0013,0250.03%
2021/02/181165.0000.00164.5013,0090.03%
2021/02/175162.501166.00164.0043,1090.13%
2021/02/0500.006.1162.16161.50-6.13,085-0.20%
2021/02/0400.001157.00157.00-13,021-0.03%
2021/02/0300.002155.75155.00-23,044-0.07%
2021/02/0200.001155.50155.00-13,051-0.03%
2021/01/292152.2400.00150.5023,0590.07%
2021/01/284158.0000.00156.5043,0280.13%
2021/01/262160.251161.50161.0013,0340.03%
2021/01/2200.001159.50161.50-13,034-0.03%
2021/01/211158.4200.00156.0012,9900.03%
2021/01/202156.0000.00155.0022,9780.07%
2021/01/192158.7500.00158.5022,9440.07%
2021/01/183157.830156.50159.5032,9260.10%
2021/01/152161.0000.00161.0022,8970.07%
2021/01/1400.003164.50165.50-32,845-0.11%
2021/01/1300.001159.50159.50-12,762-0.04%
2021/01/123158.3300.00157.0032,7710.11%
2021/01/111159.5000.00161.0012,8330.04%
2021/01/0800.001158.50159.00-12,821-0.04%
2021/01/062161.502160.50155.5002,7910.00%
2020/12/3100.001157.50157.00-12,668-0.04%
2020/12/3000.0010156.00155.50-102,650-0.38%
2020/12/2900.0012156.13156.00-122,699-0.44%
2020/12/282157.751157.50157.0012,6910.04%
2020/12/2521158.051158.00157.50202,7000.74%
2020/12/242159.502158.00157.5002,7110.00%
2020/12/233157.6700.00157.0032,7050.11%
2020/12/2100.001155.00156.00-12,678-0.04%
2020/12/1800.001157.00155.00-12,683-0.04%
2020/12/161151.502153.75154.50-12,675-0.04%
2020/12/100156.5000.00155.0002,6890.00%
2020/12/091160.502158.00161.00-12,652-0.04%
2020/12/032158.5000.00159.0022,7560.07%
2020/12/0200.003157.67158.00-32,831-0.11%
2020/12/011156.5000.00157.0012,8560.04%
2020/11/302157.001159.00156.0012,9100.03%
2020/11/270158.0000.00157.0002,9040.00%
2020/11/2500.001153.00152.50-12,910-0.03%
2020/11/243156.831155.50156.0022,8990.07%
2020/11/202155.255155.30156.50-32,964-0.10%
2020/11/192156.7543154.58155.50-412,993-1.37%
2020/11/1811161.911160.00160.00102,9190.34%
2020/11/1736163.141164.50162.00352,9461.19%
2020/11/1632161.1430163.50163.0023,0210.07%
2020/11/121153.5000.00153.0012,9180.03%
2020/10/2900.001148.50151.00-13,088-0.03%
2020/10/281150.0000.00150.5013,2140.03%
2020/10/270153.0000.00153.5003,3020.00%
2020/10/220155.0000.00154.5003,4320.00%
2020/10/211157.0000.00156.0013,4510.03%
2020/10/1200.000151.00149.5003,7950.00%
2020/09/300147.001147.00146.00-14,134-0.02%
2020/09/291143.0000.00143.0014,1690.02%
2020/09/1800.001160.00159.00-14,554-0.02%
2020/09/1700.001158.00158.00-14,590-0.02%
2020/09/162156.5000.00156.5024,6140.04%
2020/09/1500.002157.25156.00-24,610-0.04%
2020/09/102155.001157.00154.0014,7490.02%
2020/09/091153.5400.00155.5014,8460.02%
2020/09/081157.0000.00156.5014,8250.02%
2020/09/0700.001158.00158.50-14,823-0.02%
2020/09/040.1170.0000.00169.000.14,8190.00%
2020/08/281172.001174.00171.0004,8790.00%
2020/08/271182.501176.50175.0004,8680.00%
2020/08/201172.501170.50160.0004,8240.00%
2020/08/1800.003169.50168.00-34,938-0.06%
2020/08/1300.001170.00169.00-15,247-0.02%
2020/08/121167.5000.00170.5015,3020.02%
2020/08/100170.0000.00169.0005,5050.00%
2020/08/070175.001173.50174.00-15,513-0.02%
2020/08/052180.0000.00179.5025,5820.04%
2020/08/044179.135179.00177.00-15,671-0.02%
2020/07/2900.003169.50169.50-35,944-0.05%
2020/07/283168.001166.00167.0026,0640.03%
2020/07/271169.0000.00169.5016,0950.02%
2020/07/242168.502170.50168.0006,0960.00%
2020/07/2313171.0013171.69173.0006,0420.00%
2020/07/223164.673164.50164.0005,8650.00%
2020/07/211162.501163.00164.0005,8470.00%
2020/07/201159.001159.50160.0005,8000.00%
2020/07/1600.001159.00159.50-15,789-0.02%
2020/07/151163.0000.00158.5015,7840.02%
2020/07/148165.5610165.90160.00-25,768-0.03%
2020/07/083162.512162.75163.0015,5840.02%
2020/07/071168.0000.00162.0015,5550.02%
2020/07/062166.751168.00167.0015,5030.02%
2020/07/031166.0041.1164.72166.50-40.15,485-0.73%
2020/07/026163.171161.00162.5055,4690.09%
2020/07/013159.3300.00159.5035,5250.05%
2020/06/301159.501159.50159.5005,4770.00%
2020/06/2900.002159.00158.50-25,470-0.04%
2020/06/244156.003157.00154.5015,3870.02%
2020/06/2300.001157.00156.00-15,381-0.02%
2020/06/193161.002161.50161.0015,4490.02%
2020/06/183160.5012161.63162.50-95,435-0.17%
2020/06/172156.001159.00158.0015,3780.02%
2020/06/167154.3600.00159.0075,3520.13%
2020/06/1514151.2500.00149.50145,3000.26%
2020/06/124150.005144.40149.00-15,341-0.02%
2020/06/114152.3700.00149.0045,3620.07%
2020/06/101153.001.1154.50155.00-0.15,3150.00%
2020/06/093152.501152.00151.5025,3980.04%
2020/06/0800.001149.50148.50-15,491-0.02%
2020/06/051148.001148.50148.0005,5090.00%
2020/06/041153.0000.00152.0015,5430.02%
2020/06/0300.003150.50151.00-35,575-0.05%
2020/06/021150.001150.50149.0005,6060.00%
2020/06/012148.752150.00150.0005,6170.00%
2020/05/293148.002149.25147.5015,6090.02%
2020/05/271154.003153.83152.00-25,630-0.04%
2020/05/269152.8310152.45153.00-15,605-0.02%
2020/05/251148.002146.00148.00-15,467-0.02%
2020/05/225143.804145.38143.0015,3600.02%
2020/05/211146.001144.00147.0005,3000.00%
2020/05/2000.000.5135.50135.50-0.55,122-0.01%
2020/05/1900.001136.50135.00-15,135-0.02%
2020/05/184134.8800.00134.0045,1060.08%
2020/05/150143.5000.00144.0004,9460.00%
2020/05/140141.0000.00141.0004,9630.00%
2020/05/131146.0000.00145.5014,9270.02%
2020/05/114146.255.4147.14146.00-1.44,952-0.03%
2020/05/084143.636143.50144.00-24,862-0.04%
2020/05/071137.508137.94137.50-74,729-0.15%
2020/05/0600.003133.00134.00-34,677-0.06%
2020/05/056133.928132.94132.00-24,652-0.04%
2020/05/044131.8800.00130.5044,5190.09%
2020/04/3000.002128.25130.00-24,509-0.04%
2020/04/291124.0000.00124.5014,5880.02%
2020/04/2800.003123.00123.50-34,750-0.06%
2020/04/271121.5000.00122.0014,8040.02%
2020/04/242121.7500.00120.5024,8190.04%
2020/04/2300.001122.00123.00-14,852-0.02%
2020/04/220121.5000.00121.5004,8570.00%
2020/04/219121.5600.00121.0094,8950.18%
2020/04/202122.252124.50124.5004,9680.00%
2020/04/1700.007125.86123.00-75,041-0.14%
2020/04/163124.173124.33123.5005,0170.00%
2020/04/1500.002123.50123.00-25,046-0.04%
2020/04/141120.0000.00120.0015,0350.02%
2020/04/133116.008118.06117.00-55,095-0.10%
2020/04/104116.0000.00117.0045,1340.08%
2020/04/091115.5000.00115.0015,2310.02%
2020/04/081116.522116.50117.00-15,322-0.02%
2020/04/071115.0010116.00116.00-95,334-0.17%
2020/04/0611110.003111.00114.0085,3730.15%
2020/03/312107.7500.00106.0025,6840.04%
2020/03/274107.383106.98105.5015,8960.02%
2020/03/261106.002105.50106.50-15,861-0.02%
2020/03/251106.004105.38105.50-35,822-0.05%
2020/03/24398.93399.3399.6005,7630.00%
2020/03/23393.37295.1092.6015,7730.02%
2020/03/20596.94194.9097.5045,7600.07%
2020/03/19090.00393.6090.00-35,736-0.05%
2020/03/182101.475103.30100.00-35,755-0.05%
2020/03/174101.002101.00101.0025,7310.03%
2020/03/161108.001109.50104.5005,6640.00%
2020/03/136106.531107.00109.0055,6560.09%
2020/03/123115.0300.00115.5035,5640.05%
2020/03/1100.002125.00125.50-25,449-0.04%
2020/03/100125.004124.75125.50-45,433-0.07%
2020/03/091124.371119.00119.0005,3670.00%
2020/03/063124.832125.50125.5015,3200.02%
2020/03/052123.501123.50123.5015,3300.02%
2020/03/040122.501122.00122.50-15,336-0.02%
2020/03/0200.002120.00119.00-25,356-0.04%
2020/02/274123.3800.00120.0045,4110.07%
2020/02/2600.003128.33128.00-35,350-0.06%
2020/02/2400.003126.50126.50-35,387-0.06%
2020/02/212126.0000.00125.5025,4180.04%
2020/02/193127.001127.00127.5025,4140.04%
2020/02/1400.001128.50128.50-15,517-0.02%
2020/02/132127.753128.33127.50-15,663-0.02%
2020/02/125127.004126.88127.5015,7250.02%
2020/02/110121.505120.50120.50-55,696-0.09%
2020/02/1011115.782117.25117.5095,8870.15%
2020/02/071119.0000.00117.5016,0580.02%
2020/02/061119.508119.94121.00-76,165-0.11%
2020/02/053117.834118.00118.50-16,355-0.02%
2020/02/0412115.9610119.00119.5026,4490.03%
2020/02/031111.501112.50112.0006,6470.00%
2020/01/312.1116.745117.40115.50-2.96,521-0.04%
2020/01/301.1122.503122.83122.50-1.96,415-0.03%
2020/01/201135.525136.00136.00-46,360-0.06%
2020/01/171134.001135.00135.5006,3690.00%
2020/01/166133.1700.00134.5066,3640.09%
2020/01/158134.441132.00132.0076,3970.11%
2020/01/1400.006135.00136.00-66,455-0.09%
2020/01/131134.5000.00134.5016,4160.02%
2020/01/101129.002129.00129.00-16,453-0.02%
2020/01/093131.673130.67131.0006,5020.00%
2020/01/080128.001127.00127.00-16,533-0.01%
2020/01/060132.0000.00132.0006,5260.00%
2020/01/037133.641134.50133.0066,5860.09%
2019/12/310137.0000.00137.0006,6210.00%
2019/12/302.1136.504137.25136.50-1.96,600-0.03%
2019/12/277135.573137.00135.0046,5970.06%
2019/12/263133.8322133.16135.50-196,497-0.29%
2019/12/254130.504130.00131.5006,2440.00%
2019/12/232125.002125.00125.0006,0860.00%
2019/12/191124.0000.00124.5016,1600.02%
2019/12/1300.003122.67123.50-36,311-0.05%
2019/12/122120.7500.00121.0026,3070.03%
2019/12/110122.0000.00122.0006,4430.00%
2019/12/101121.501123.00121.5006,7260.00%
2019/12/092124.002125.50123.0006,7640.00%
2019/12/063123.335122.90123.00-26,779-0.03%
2019/12/051124.001125.00123.0006,9430.00%
2019/12/042121.003122.00122.00-17,002-0.01%
2019/12/031120.502122.25122.50-17,155-0.01%
2019/12/023119.837118.93120.00-47,182-0.06%
2019/11/291121.5000.00122.0017,1390.01%
2019/11/282125.2500.00125.5027,1590.03%
2019/11/273126.504126.50127.00-17,234-0.01%
2019/11/263125.003125.50126.0007,2560.00%
2019/11/254.2122.2400.00122.004.27,1930.06%
2019/11/221.2121.0000.00121.001.27,2730.02%
2019/11/191.1125.3600.00125.001.17,4090.01%
2019/11/186.5126.041127.00124.505.57,4130.07%
2019/11/1520127.1310126.30126.50107,4780.13%
2019/11/146126.009125.94126.00-37,486-0.04%
2019/11/131125.001123.50125.5007,4770.00%
2019/11/1200.003121.83124.00-37,479-0.04%
2019/11/112119.0000.00117.5027,5390.03%
2019/11/083119.332119.00119.0017,5340.01%
2019/11/075121.701120.00121.0047,5920.05%
2019/11/069129.117125.71125.0027,5180.03%
2019/11/0511132.9510131.65130.5017,4260.01%
2019/11/0418133.9718131.33131.0007,3820.00%
2019/11/014129.132132.00133.0027,2080.03%
2019/10/319132.508131.81127.5017,2190.01%
2019/10/291129.001126.50126.0007,3150.00%
2019/10/2800.004128.88129.50-47,375-0.05%
2019/10/258128.566129.50128.0027,3780.03%
2019/10/2411128.142128.25129.0097,4220.12%
2019/10/234129.633128.83128.0017,4880.01%
2019/10/221131.003131.50130.50-27,499-0.03%
2019/10/2100.0010129.00128.50-107,552-0.13%
2019/10/184127.252127.50127.5027,8000.03%
2019/10/176123.585123.50124.5017,8190.01%
2019/10/164123.381122.50122.5037,8000.04%
2019/10/1500.002124.75123.50-27,789-0.03%
2019/10/142126.252126.75126.5007,8380.00%
2019/10/096123.585124.10124.0017,8760.01%
2019/10/084126.002125.00125.0027,8700.03%
2019/10/073131.0000.00131.5037,9060.04%
2019/10/041129.001128.50127.5007,9700.00%
2019/10/031124.502126.25126.50-17,966-0.01%
2019/10/022129.251129.00129.0017,9440.01%
2019/10/013129.332128.00129.5017,9330.01%
2019/09/273127.501126.00125.5027,9410.03%
2019/09/263132.0000.00130.0037,9680.04%
2019/09/2500.003129.00128.50-38,040-0.04%
2019/09/242130.752128.50128.5008,3410.00%
2019/09/232133.001130.50130.5018,3630.01%
2019/09/205.1132.502132.50133.003.18,4740.04%
2019/09/192.2133.363132.00132.00-0.88,483-0.01%
2019/09/186136.253.8134.90134.502.28,4400.03%
2019/09/172139.5012139.88140.00-108,313-0.12%
2019/09/161136.501138.00139.0008,3640.00%
2019/09/1215137.3018135.75136.00-38,359-0.04%
2019/09/111128.501129.00130.0008,2180.00%
2019/09/103128.5014128.36127.50-118,177-0.13%
2019/09/091.2128.001128.00128.000.28,1630.00%
2019/09/062136.002137.25135.5008,0200.00%
2019/09/0500.001139.00139.50-18,001-0.01%
2019/09/031.1133.911133.50133.500.18,0530.00%
2019/09/021133.001134.50133.5008,1140.00%
2019/08/303134.5000.00132.0038,0960.04%
2019/08/292133.508134.88136.50-68,041-0.07%
2019/08/271.1135.321135.50133.500.18,0510.00%
2019/08/262135.001131.50131.5018,0140.01%
2019/08/238.1136.603137.33139.005.17,9680.06%
2019/08/222138.252139.75139.5007,9470.00%
2019/08/213.2135.722136.75137.001.27,9100.02%
2019/08/202138.003138.33135.50-17,986-0.01%
2019/08/1911134.592134.00134.0097,9430.11%
2019/08/162134.003133.17131.50-17,919-0.01%
2019/08/157131.365132.30132.5027,8960.03%
2019/08/1412133.6319133.29134.50-77,857-0.09%
2019/08/135125.703126.67127.0027,7000.03%
2019/08/1210127.707125.43125.0037,6800.04%
2019/08/082122.753124.83126.00-17,580-0.01%
2019/08/072123.001123.50121.5017,4800.01%
2019/08/062113.753117.50119.00-17,366-0.01%
2019/08/052117.0000.00115.5027,3330.03%
2019/08/023119.332118.00118.0017,3310.01%
2019/08/011.2123.891125.50126.000.27,2550.00%
2019/07/313121.675122.20120.00-26,983-0.03%
2019/07/303.3117.192.1117.35119.501.26,9060.02%
2019/07/290.3121.5000.00121.500.36,8940.00%
2019/07/260.2124.0050125.00124.00-49.86,936-0.72%
2019/07/2500.001122.00123.00-16,856-0.01%
2019/07/230.3119.006119.67119.50-5.76,821-0.08%
2019/07/2252.3122.264118.50121.5048.36,6890.72%
2019/07/195114.5013114.88115.00-86,405-0.12%
2019/07/181.4110.7900.00109.001.46,3130.02%
2019/07/172111.502112.00110.0006,3340.00%
2019/07/162112.0000.00111.0026,3040.03%
2019/07/1500.0013111.85113.00-136,262-0.21%
2019/07/1200.002110.50110.00-26,250-0.03%
2019/07/112108.0000.00108.5026,2570.03%
2019/07/101101.003103.83102.50-26,288-0.03%
2019/07/091100.003100.17101.00-26,206-0.03%
2019/07/087100.81799.6799.1006,1860.00%
2019/07/051101.001100.50100.5006,1830.00%
2019/07/041499.691101.00101.00136,2470.21%
2019/07/032101.25199.8099.8016,2970.02%
2019/07/021103.006102.92102.50-56,275-0.08%
2019/07/017102.6427102.32103.00-206,241-0.32%
2019/06/28194.0000.0093.7015,9610.02%
2019/06/27397.03297.1095.6016,0640.02%
2019/06/26695.58595.0094.8016,1400.02%
2019/06/24195.00195.9094.7006,2140.00%
2019/06/211495.9400.0095.10146,3060.22%
2019/06/20997.14998.0698.5006,1660.00%
2019/06/19393.50294.3595.7016,0300.02%
2019/06/1800.00191.3091.40-15,919-0.02%
2019/06/17190.2000.0090.1015,8960.02%
2019/06/13190.20392.7790.10-25,873-0.03%
2019/06/12390.1300.0091.7035,9560.05%
2019/06/11190.2000.0088.3015,9520.02%
2019/06/0400.00186.7083.40-15,710-0.02%
2019/06/0300.00186.7085.90-15,677-0.02%
2019/05/3100.00384.4085.90-35,758-0.05%
2019/05/30281.40282.3082.9005,7830.00%
2019/05/29178.00279.4080.00-15,862-0.02%
2019/05/28280.85181.9080.0015,8850.02%
2019/05/27184.00382.2081.70-25,889-0.03%
2019/05/24185.80187.0084.7005,8740.00%
2019/05/23386.1300.0086.0035,9090.05%
2019/05/22492.701191.8388.30-75,997-0.12%
2019/05/21990.07190.8090.6086,0140.13%
2019/05/20389.8700.0087.6036,0310.05%
2019/05/17190.001089.9089.90-95,988-0.15%
2019/05/151097.6000.0097.90106,1110.16%
2019/05/1400.00291.2594.20-26,172-0.03%
2019/05/13592.66992.9992.80-46,252-0.06%
2019/05/10599.24199.9097.5046,2070.06%
2019/05/095100.104100.0398.6016,2590.02%
2019/05/07195.7000.0094.6016,1460.02%
2019/05/06494.28594.2893.40-16,159-0.02%
2019/04/2600.00699.70100.00-66,595-0.09%
2019/04/254102.751102.50102.0036,7480.04%
2019/04/243102.174102.88103.50-16,934-0.01%
2019/04/233104.003105.17103.5006,8760.00%
2019/04/223109.171110.00107.5026,7820.03%
2019/04/191106.0000.00107.0016,7100.01%
2019/04/181108.0000.00107.5016,6460.02%
2019/04/179109.335111.00111.5046,5610.06%
2019/04/1621105.9514107.18109.0076,4550.11%
2019/04/152102.002103.50102.0006,2700.00%
2019/04/122101.001103.50100.5016,1940.02%
2019/04/114104.003104.83101.5016,1680.02%
2019/04/103102.837103.29103.50-46,091-0.07%
2019/04/094100.632100.8599.7026,0180.03%
2019/04/0311101.952101.00100.5095,8270.15%
2019/04/021104.002105.00104.50-15,757-0.02%
2019/04/0114105.0010102.50102.5045,7260.07%
2019/03/291101.009.3105.91106.50-8.35,539-0.15%
2019/03/28197.002101.0097.00-15,363-0.02%
2019/03/273100.734101.2599.60-15,392-0.02%
2019/03/26199.103795.6798.40-365,369-0.67%
2019/03/25493.631194.1593.50-75,347-0.13%
2019/03/22798.573698.8596.10-295,353-0.54%
2019/03/21199.002999.2198.00-285,329-0.53%
2019/03/200.596.6000.0096.600.55,3180.01%
2019/03/192.597.64198.7097.001.55,3160.03%
2019/03/18198.0000.0097.3015,3360.02%
2019/03/15299.25399.2098.00-15,323-0.02%
2019/03/1200.00193.6093.50-15,329-0.02%
2019/03/11391.8700.0091.6035,4090.06%
2019/03/0800.00193.5093.80-15,478-0.02%
2019/03/06192.0000.0093.0015,4570.02%
2019/03/05191.302193.3294.90-205,344-0.37%
2019/03/042391.82391.7793.00205,2940.38%
2019/02/27195.30395.2795.20-25,163-0.04%
2019/02/26194.8000.0094.1015,0660.02%
2019/02/25396.003595.0596.50-324,981-0.64%
2019/02/2200.00193.4093.50-14,873-0.02%
2019/02/21393.00292.9092.3014,7620.02%
2019/02/20191.0000.0090.2014,6230.02%
2019/02/1900.00289.7090.00-24,541-0.04%
2019/02/1518888.257986.7788.201094,4212.47% 大買/鉅額交易
2019/02/14185.00386.9087.00-24,304-0.05%
2019/02/13583.90385.2784.5024,1410.05%
2019/02/121882.1000.0082.00184,0230.45%
2019/02/11680.88280.5580.4043,9090.10%
2019/01/30480.60479.8880.0003,8870.00%
2019/01/25479.10178.7078.7033,8270.08%
2019/01/24180.10181.0080.1003,8080.00%
2019/01/232181.511981.7481.5023,7870.05%
2019/01/22978.84979.4479.5003,5540.00%
2019/01/21180.10180.3080.4003,4060.00%
2019/01/18176.80177.8076.6003,3350.00%
2019/01/17275.55274.8574.3003,2500.00%
2019/01/1600.00175.6075.70-13,108-0.03%
2019/01/14169.20268.0568.00-12,934-0.03%
2019/01/11369.0000.0068.7032,9760.10%
2019/01/09168.9000.0068.5012,9710.03%
2019/01/0800.00568.3069.00-52,977-0.17%
2019/01/071070.12769.6668.6032,9780.10%
2018/12/2100.00166.5067.50-13,076-0.03%
2018/12/20165.1000.0064.2013,0160.03%
2018/12/191070.02669.0567.4042,9470.14%
2018/12/18168.60368.7368.90-22,836-0.07%
2018/12/13181.4000.0078.4012,7160.04%
2018/12/1100.00180.1081.00-12,684-0.04%
2018/12/10376.93378.3077.5002,6550.00%
2018/12/07178.6000.0076.2012,6330.04%
2018/12/05385.43585.6082.90-22,542-0.08%
2018/12/04287.0000.0088.1022,4570.08%
2018/11/30173.70172.9072.9002,2620.00%
2018/11/29174.70175.0075.0002,2590.00%
2018/11/1200.00670.4070.40-62,639-0.23%
2018/11/09171.40670.8269.70-52,654-0.19%
2018/11/07270.60172.0072.4012,6780.04%
2018/11/06471.1000.0070.0042,7140.15%
2018/11/05168.10471.0872.00-32,727-0.11%
2018/11/02669.85468.9068.9022,7300.07%
2018/11/01366.30164.4066.0022,7320.07%
2018/10/31360.50361.9061.9002,7320.00%
2018/10/30157.3000.0057.9012,7160.04%
2018/10/29357.07157.3057.1022,7980.07%
2018/10/26156.0000.0056.2012,8920.03%
2018/10/2500.001559.4159.20-152,941-0.51%
2018/10/24166.60167.0065.7002,9050.00%
2018/10/23268.40268.9067.5002,8600.00%
2018/10/12468.6300.0069.5042,8590.14%
2018/10/05184.50182.2081.6002,7320.00%
2018/10/04185.50186.7086.7002,7130.00%
2018/10/03185.30185.3085.3002,7230.00%
2018/10/01185.50188.7088.1002,7230.00%
2018/09/11176.70175.6077.4002,6570.00%
2018/09/10277.60177.1078.0012,6130.04%
2018/09/07184.60186.9084.4002,6340.00%
2018/09/05190.0000.0090.3012,6180.04%
2018/09/04289.85289.6090.6002,5920.00%
2018/08/31388.5000.0088.8032,5920.12%
2018/08/2900.00394.2094.40-32,556-0.12%
2018/08/28192.60192.5092.5002,5530.00%
2018/08/20290.15291.0088.5002,5050.00%
2018/08/17192.00292.0091.10-12,471-0.04%
2018/08/16293.25292.2591.7002,4630.00%
2018/08/15192.8000.0092.9012,4550.04%
2018/08/14195.70495.5095.50-32,477-0.12%
2018/08/1300.00193.8093.60-12,460-0.04%
2018/08/10299.10399.5799.00-12,449-0.04%
2018/08/09397.87299.2099.2012,4070.04%
2018/08/0800.00198.0098.00-12,384-0.04%
2018/08/07597.021295.2994.30-72,351-0.30%
2018/08/06194.30194.9094.9002,3700.00%
2018/08/03595.48296.5094.1032,5620.12%
2018/08/021496.95598.9498.5092,5620.35%
2018/08/011194.7900.0096.00112,4860.44%
2018/07/31187.70188.4088.0002,4160.00%
2018/07/2700.00186.0086.00-12,466-0.04%
2018/07/2400.00382.2083.60-32,546-0.12%
2018/07/23284.9000.0084.9022,6520.08%
2018/07/20384.90384.9084.8002,6760.00%
2018/07/1900.00379.7080.00-32,709-0.11%
2018/07/1800.00279.7079.00-22,803-0.07%
2018/07/092275.502375.3875.50-13,000-0.03%
2018/07/06173.0000.0073.0013,0190.03%
2018/07/03377.9700.0077.6033,0600.10%
2018/06/29179.5000.0079.8013,0970.03%
2018/06/22179.2000.0078.8013,1820.03%
2018/06/19083.6000.0084.1003,3050.00%
2018/06/1400.00988.0887.50-93,310-0.27%
2018/06/05287.30587.9087.10-33,351-0.09%
2018/06/0100.00183.8084.40-13,287-0.03%
2018/05/30180.50380.9080.70-23,256-0.06%
2018/05/29285.1000.0082.8023,2910.06%
2018/05/28685.1000.0085.1063,3020.18%
2018/05/2200.00186.6085.80-13,381-0.03%
2018/05/1800.00085.1085.1003,4120.00%
2018/05/1600.00183.5083.50-13,417-0.03%
2018/05/15083.3000.0083.5003,4240.00%
2018/05/14284.6000.0083.6023,4570.06%
2018/05/11182.30181.3083.6003,4060.00%
2018/05/1000.00378.1079.40-33,197-0.09%
2018/05/08270.70171.0071.1013,0890.03%
2018/05/07168.3000.0069.5013,0620.03%
2018/05/04171.60372.3070.50-23,039-0.07%
2018/04/30372.80173.5073.0022,9640.07%
2018/04/27272.0000.0072.0022,9240.07%
2018/04/26975.16774.9074.7022,8100.07%
2018/04/2500.003.675.3875.50-3.62,836-0.13%
2018/04/24175.4000.0076.8012,8210.04%
2018/04/23180.5000.0078.0012,8180.04%
2018/04/16088.5000.0088.5002,7700.00%
2018/04/0900.00187.8087.50-12,778-0.04%
2018/04/0300.00692.1891.70-62,747-0.22%
2018/03/30194.50196.7094.4002,8300.00%
2018/03/28194.5000.0094.1012,8330.04%
2018/03/2600.00295.3595.60-22,946-0.07%
2018/03/23195.00194.7095.1003,0610.00%
2018/03/22299.7000.0098.1023,0530.07%
2018/03/203106.833104.67105.0002,9910.00%
2018/03/191108.0000.00106.0013,0250.03%
2018/03/152106.021108.00108.0013,1060.03%
2018/03/1400.001103.50103.00-13,108-0.03%
2018/03/1200.002102.00102.00-23,292-0.06%
2018/03/0800.001102.50102.50-13,408-0.03%
2018/03/061106.001104.00104.0003,5000.00%
2018/02/2700.001109.50109.50-13,476-0.03%
2018/02/261110.0000.00109.5013,5100.03%
2018/02/232110.252110.50111.0003,4840.00%
2018/02/2200.001107.00107.00-13,427-0.03%
2018/02/212106.742106.50106.5003,4350.00%
2018/02/06194.8000.0095.4013,3870.03%
2018/02/011106.0000.00107.5013,3460.03%
2018/01/291102.501108.00106.5003,3580.00%
2018/01/251100.5000.0099.5013,3830.03%
2018/01/171106.501103.00103.0003,3980.00%
2018/01/152112.502113.00113.0003,3310.00%
2018/01/125106.804107.25109.0013,3240.03%
2018/01/101102.0000.00102.0013,3100.03%
2018/01/0900.001101.50103.50-13,324-0.03%
2018/01/052103.5000.00102.5023,3740.06%
2018/01/043104.5000.00105.5033,3660.09%
2018/01/031106.5000.00104.5013,3800.03%
2018/01/0200.001102.50104.00-13,441-0.03%
第二隻腳 光輝十月，有錢進場 超額利潤: 台積電、台光電、創意、智原、技嘉、00937BAnue鉅亨－2024/09/12
...詳全文
台光電擬發行CB籌資60億元生效 創PCB產業在台籌資最高紀錄Anue鉅亨－2024/09/02
...詳全文
〈焦點股〉台光電8月營收可望再創新高 除息10元兩天完成填息Anue鉅亨－2024/08/30
...詳全文
台光電 相關文章