台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)
可現股當沖
  • 股價
    67.7
  • 漲跌
    ▲0.1
  • 漲幅
    +0.15%
  • 成交量
    7,287
  • 產業
    上市 半導體類股
  • 1753人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南亞科 (2408)籌碼相關-元富-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28267.8500.0067.60216,4420.01%
2024/03/271167.7800.0067.901116,7910.07%
2024/03/26268.90269.1568.10016,9540.00%
2024/03/2525.267.86568.2868.5020.216,7250.12%
2024/03/222069.365669.7669.60-3616,622-0.22%
2024/03/2111.265.653667.1467.60-24.815,466-0.16%
2024/03/209.261.97262.1061.507.214,9390.05%
2024/03/1922.262.67162.5062.3021.215,1790.14%
2024/03/1827.262.90362.4062.4024.215,1600.16%
2024/03/150.263.853063.7163.90-29.815,090-0.20%
2024/03/14104.163.5500.0063.80104.115,0530.69% 大買/鉅額交易
2024/03/131464.7000.0063.301415,0080.09%
2024/03/12565.66165.7065.70414,7850.03%
2024/03/1100.005.266.7965.80-5.214,793-0.03%
2024/03/08865.0000.0065.00814,6790.05%
2024/03/07666.18366.0065.70314,6850.02%
2024/03/0619.165.42165.1065.1018.114,7560.12%
2024/03/057.365.81166.2065.806.315,1550.04%
2024/03/041166.58466.3366.50715,7040.04%
2024/03/0113.266.22166.4066.3012.216,2810.07%
2024/02/29266.90167.3067.30116,4370.01%
2024/02/276.267.76168.8066.305.216,6040.03%
2024/02/262.167.6000.0067.902.116,5500.01%
2024/02/2342.168.171968.9167.7023.116,6480.14%
2024/02/22767.00267.9068.10516,5590.03%
2024/02/21367.3700.0067.30316,6310.02%
2024/02/20267.801467.8567.80-1216,506-0.07%
2024/02/19164.80166.2066.60016,3880.00%
2024/02/1610.165.70165.8065.909.116,4420.06%
2024/02/153765.99166.3065.403616,2330.22%
2024/02/05567.20368.0768.20215,7490.01%
2024/02/021667.76367.6067.601315,7100.08%
2024/01/30269.300.170.8069.301.915,6320.01%
2024/01/29270.35171.3070.80115,7430.01%
2024/01/26170.60170.8071.00015,7570.00%
2024/01/25471.05271.1071.00215,8000.01%
2024/01/24271.40271.9571.60015,7430.00%
2024/01/2300.00370.6770.70-315,551-0.02%
2024/01/22269.0500.0069.30215,2910.01%
2024/01/1900.00869.7569.30-815,260-0.05%
2024/01/182.168.02369.0068.20-115,318-0.01%
2024/01/17868.1000.0067.80815,2300.05%
2024/01/169.169.9000.0069.409.115,1270.06%
2024/01/1511.170.398.170.8971.50315,0340.02%
2024/01/12469.08168.9068.80314,9150.02%
2024/01/1124.468.95469.3869.4020.414,8620.14%
2024/01/10271.250.371.5071.501.714,5490.01%
2024/01/08273.5000.0073.10214,5410.01%
2024/01/05174.20475.1074.70-314,614-0.02%
2024/01/04173.70174.2074.40014,8020.00%
2024/01/0310.173.6900.0073.1010.114,8610.07%
2024/01/021.177.05150.376.5076.50-149.214,627-1.02% 大賣/鉅額交易
2023/12/2900.00278.6078.00-214,616-0.01%
2023/12/2813.479.712.280.1278.3011.214,5360.08%
2023/12/272.379.07167.278.5379.70-164.914,374-1.15% 大賣/鉅額交易
2023/12/2600.00577.3078.00-514,081-0.04%
2023/12/2500.00275.2075.40-214,281-0.01%
2023/12/22978.116.177.3775.902.914,3050.02%
2023/12/2130274.501574.9075.4028713,7702.08% 大買/鉅額交易
2023/12/20472.1500.0071.80413,4860.03%
2023/12/19373.000.273.2073.102.813,4110.02%
2023/12/181473.62274.4073.401213,4500.09%
2023/12/15174.6011.475.0074.50-10.413,379-0.08%
2023/12/14773.893475.1772.80-2712,831-0.21%
2023/12/1300.003.273.5173.70-3.212,607-0.02%
2023/12/121.473.76174.7072.500.412,9360.00%
2023/12/083071.40172.2072.102912,9590.22%
2023/12/074.371.01371.2770.701.312,8680.01%
2023/12/06472.700.172.8072.003.912,7550.03%
2023/12/05272.751.272.4673.200.812,6330.01%
2023/12/04174.20274.5074.00-112,581-0.01%
2023/12/011373.911074.0073.70312,3720.02%
2023/11/301173.751974.4275.00-812,116-0.07%
2023/11/292273.202274.1074.20011,5680.00%
2023/11/28273.1016.172.5073.50-14.111,080-0.13%
2023/11/27170.00169.4070.10010,4130.00%
2023/11/242669.622369.6770.80310,1250.03%
2023/11/22169.5000.0070.7019,5710.01%
2023/11/21269.853.270.2870.60-1.29,356-0.01%
2023/11/20369.971569.9770.00-129,141-0.13%
2023/11/1700.00167.6067.40-18,935-0.01%
2023/11/16367.202.667.7467.200.48,8740.00%
2023/11/153.167.922668.5967.60-22.98,836-0.26%
2023/11/142.165.586.165.7966.10-48,635-0.05%
2023/11/139.163.21663.6063.603.18,6510.04%
2023/11/10664.3000.0063.7068,5960.07%
2023/11/09464.732.464.7564.601.68,5830.02%
2023/11/08165.6000.0065.4018,6770.01%
2023/11/071.366.02266.0565.90-0.78,693-0.01%
2023/11/061264.796.265.1765.405.88,6640.07%
2023/11/0315.265.90166.2066.1014.28,4520.17%
2023/11/02265.40165.4065.6018,4510.01%
2023/11/0132.164.52165.1064.5031.18,3600.37%
2023/10/3100.00365.4064.70-38,416-0.04%
2023/10/301.164.4700.0064.901.18,4890.01%
2023/10/278.365.32164.9064.807.38,5310.09%
2023/10/263.266.6100.0066.103.28,5310.04%
2023/10/25167.9000.0068.0018,7240.01%
2023/10/24967.9100.0067.8098,8980.10%
2023/10/23169.6000.0069.6018,9450.01%
2023/10/19170.5900.0070.5018,9390.01%
2023/10/18270.3500.0070.2028,9990.02%
2023/10/1700.00271.3570.90-28,886-0.02%
2023/10/16269.90170.6070.6018,8980.01%
2023/10/13169.90171.4070.8008,9190.00%
2023/10/12768.71670.4071.0018,8080.01%
2023/10/1100.001.570.6370.70-1.58,569-0.02%
2023/10/06169.00170.0069.2008,5250.00%
2023/10/05169.40869.7869.50-78,578-0.08%
2023/10/04267.6500.0067.7028,6130.02%
2023/10/032.368.32869.8468.10-5.78,654-0.07%
2023/10/0200.00567.8067.60-58,587-0.06%
2023/09/281866.421.166.4865.6016.98,5420.20%
2023/09/27169.1000.0069.8018,2340.01%
2023/09/26370.6700.0070.3038,2550.04%
2023/09/25171.5000.0071.6018,2710.01%
2023/09/22172.00272.0572.00-18,461-0.01%
2023/09/21271.35571.9472.80-38,584-0.03%
2023/09/20270.55170.7070.7018,5340.01%
2023/09/19172.10172.5071.7008,7290.00%
2023/09/18172.60273.8572.30-18,931-0.01%
2023/09/154.171.872071.9572.40-15.99,068-0.18%
2023/09/14169.901369.6870.00-128,745-0.14%
2023/09/1300.001168.2368.40-118,704-0.13%
2023/09/1200.00166.8066.80-18,869-0.01%
2023/09/11765.7900.0065.7078,9930.08%
2023/09/08366.5300.0067.2039,2090.03%
2023/09/079.268.15268.0067.207.29,4090.08%
2023/09/06167.8000.0068.0019,4530.01%
2023/09/05467.6500.0068.1049,4990.04%
2023/09/04267.4000.0067.6029,5560.02%
2023/09/011.168.34968.8168.20-89,565-0.08%
2023/08/31566.60568.6066.6009,4280.00%
2023/08/30267.1000.0066.7029,3830.02%
2023/08/28065.20365.7065.60-39,658-0.03%
2023/08/2500.00265.4065.00-29,955-0.02%
2023/08/2400.001565.4365.30-1510,028-0.15%
2023/08/23562.8000.0063.50510,1570.05%
2023/08/22163.5000.0063.50110,3950.01%
2023/08/211363.55163.3063.401210,8990.11%
2023/08/18264.75365.4064.60-111,063-0.01%
2023/08/1700.001065.8065.60-1011,119-0.09%
2023/08/161263.5800.0063.701211,2600.11%
2023/08/14664.101165.0364.90-511,543-0.04%
2023/08/1100.00568.0267.90-511,783-0.04%
2023/08/10267.4500.0067.10211,7890.02%
2023/08/08168.5000.0068.50111,7880.01%
2023/08/021369.49269.4069.101111,7780.09%
2023/08/01371.2000.0071.00311,7750.03%
2023/07/31373.40174.2072.30211,7780.02%
2023/07/281773.6925.174.3974.80-8.111,713-0.07%
2023/07/27271.151670.3371.40-1411,480-0.12%
2023/07/26766.5700.0067.10711,3410.06%
2023/07/25168.7000.0068.20111,4140.01%
2023/07/21169.60170.0070.10011,4430.00%
2023/07/20069.8000.0070.30011,4080.00%
2023/07/1900.00171.4070.40-111,461-0.01%
2023/07/18470.05169.7069.50311,4130.03%
2023/07/1700.00171.6071.70-111,465-0.01%
2023/07/14271.40171.7071.70111,5120.01%
2023/07/13371.33271.6570.900.911,5260.01%
2023/07/1100.00370.3369.90-311,521-0.03%
2023/07/10169.60170.6069.70011,6430.00%
2023/07/07468.60668.9269.10-212,084-0.02%
2023/07/06169.404.570.0870.10-3.512,369-0.03%
2023/07/05369.94270.1570.10112,6460.01%
2023/07/04170.30170.7070.40012,9390.00%
2023/07/0310.170.16170.1070.109.113,1980.07%
2023/06/3011.170.22170.9070.8010.113,7560.07%
2023/06/290.672.404.672.4072.20-413,957-0.03%
2023/06/28269.75369.5069.50-113,915-0.01%
2023/06/27271.5000.0070.80213,9280.01%
2023/06/263.172.900.273.2073.002.913,7980.02%
2023/06/2113.174.80274.9074.6011.113,9090.08%
2023/06/2000.001.277.2877.40-1.213,709-0.01%
2023/06/16178.5011.578.0778.50-10.513,584-0.08%
2023/06/15175.2000.0075.30113,3170.01%
2023/06/142.875.612.176.4976.200.713,3310.01%
2023/06/1300.0011.674.4074.80-11.613,089-0.09%
2023/06/1200.00672.6872.90-612,895-0.05%
2023/06/0900.000.571.1071.30-0.512,8350.00%
2023/06/08270.5100.0070.20212,8370.02%
2023/06/074.671.65171.4071.903.612,8070.03%
2023/06/05272.10272.3572.10013,1360.00%
2023/06/0200.00872.8572.90-813,091-0.06%
2023/06/01672.0300.0071.40612,9920.05%
2023/05/31872.055572.5173.50-4712,867-0.37%
2023/05/30270.70571.6471.90-312,652-0.02%
2023/05/29371.0700.0071.20312,6140.02%
2023/05/2600.00671.4071.90-612,517-0.05%
2023/05/25171.301071.8272.40-912,261-0.07%
2023/05/245.370.98169.6069.904.311,8240.04%
2023/05/23169.0000.0069.90111,6370.01%
2023/05/2200.00370.8070.10-311,504-0.03%
2023/05/19268.80369.6769.90-111,249-0.01%
2023/05/18269.50369.4369.30-111,183-0.01%
2023/05/170.468.20667.8768.00-5.610,951-0.05%
2023/05/160.165.40164.9064.60-0.910,611-0.01%
2023/05/12163.80163.0063.80010,6080.00%
2023/05/101.464.0400.0064.201.410,6830.01%
2023/05/090.264.700.664.9064.70-0.410,6600.00%
2023/05/08365.170.265.3064.802.810,6770.03%
2023/05/05166.7000.0066.70110,6450.01%
2023/04/280.767.40267.3567.80-1.311,092-0.01%
2023/04/2700.00665.0065.60-610,915-0.05%
2023/04/2600.00164.0064.10-110,929-0.01%
2023/04/25163.60165.5063.50010,8970.00%
2023/04/24163.9000.0064.20110,8040.01%
2023/04/21164.5000.0064.50110,8400.01%
2023/04/20365.4300.0065.50310,8490.03%
2023/04/17168.0000.0068.00111,0940.01%
2023/04/14367.53467.6867.60-111,065-0.01%
2023/04/13267.853.367.9067.50-1.311,035-0.01%
2023/04/123.168.7336.468.7069.10-33.310,786-0.31%
2023/04/112368.23468.3868.201910,2770.18%
2023/04/103.267.0900.0066.703.29,8870.03%
2023/04/073.667.9511.768.4368.60-8.19,551-0.08%
2023/04/061.264.97366.1366.40-1.89,152-0.02%
2023/03/31566.701466.3966.50-98,839-0.10%
2023/03/3000.0018.264.4263.90-18.28,287-0.22%
2023/03/29760.97161.6061.0067,9400.08%
2023/03/28163.00162.9062.5007,9090.00%
2023/03/27263.1000.0063.2027,8360.03%
2023/03/24261.6528.162.8363.30-26.17,789-0.34%
2023/03/2300.00560.2859.80-57,417-0.07%
2023/03/2200.00159.7059.10-17,411-0.01%
2023/03/21358.4000.0058.6037,4460.04%
2023/03/20259.0500.0059.2027,4690.03%
2023/03/17259.50859.6559.30-67,553-0.08%
2023/03/161058.0700.0057.70107,4890.13%
2023/03/1500.00358.3758.00-37,569-0.04%
2023/03/14357.80158.8058.0027,7410.03%
2023/03/13358.40158.5058.5027,7600.03%
2023/03/10258.5000.0058.7027,9430.03%
2023/03/09860.40561.1059.1038,0620.04%
2023/03/08760.692960.2961.00-228,128-0.27%
2023/03/0700.00558.6058.50-58,121-0.06%
2023/03/0600.00158.1057.70-18,223-0.01%
2023/03/03157.90157.4157.9008,2200.00%
2023/03/02357.17356.9057.3008,2490.00%
2023/03/01457.60257.8057.3028,2500.02%
2023/02/244.158.6000.0058.404.18,2960.05%
2023/02/2200.00158.9058.70-18,649-0.01%
2023/02/21160.00260.2560.40-18,811-0.01%
2023/02/1700.001059.9959.70-109,019-0.11%
2023/02/16159.90559.7459.70-49,137-0.04%
2023/02/15158.30158.5058.5009,3120.00%
2023/02/14158.30158.8058.4009,3510.00%
2023/02/10258.1000.0058.3029,5540.02%
2023/02/09257.8000.0058.0029,6860.02%
2023/02/07258.00258.3058.2009,7630.00%
2023/02/062.158.2700.0058.102.19,7980.02%
2023/02/03359.80360.1359.9009,8050.00%
2023/02/0200.004.159.6159.90-4.19,835-0.04%
2023/01/31958.01158.4057.8089,8580.08%
2023/01/30259.70960.4760.30-79,772-0.07%
2023/01/170.157.3000.0057.700.19,5660.00%
2023/01/1600.005357.5057.50-539,732-0.54%
2023/01/12256.40556.3056.20-310,227-0.03%
2023/01/1100.00356.6757.00-310,492-0.03%
2023/01/1000.00257.0056.50-210,614-0.02%
2023/01/09155.901556.0156.70-1410,734-0.13%
2023/01/061154.21155.1055.001011,0450.09%
2023/01/0500.002355.2754.90-2311,150-0.21%
2023/01/04553.4600.0054.10511,3650.04%
2023/01/0300.00752.3053.00-711,448-0.06%
2022/12/3000.00251.7051.20-211,434-0.02%
2022/12/29551.0600.0051.80511,6130.04%
2022/12/28151.40151.3051.30011,9590.00%
2022/12/27151.8000.0051.90112,1740.01%
2022/12/23250.5500.0051.40212,5500.02%
2022/12/21151.7000.0051.50112,6750.01%
2022/12/201.153.3000.0052.001.112,6320.01%
2022/12/19553.8000.0053.70512,6850.04%
2022/12/16254.7000.0054.50212,7050.02%
2022/12/1400.00155.5055.50-112,755-0.01%
2022/12/12154.80454.7054.80-312,909-0.02%
2022/12/09754.00253.8053.70513,0490.04%
2022/12/08553.9000.0054.00513,0030.04%
2022/12/07654.0700.0053.50613,0370.05%
2022/12/061354.3800.0054.301312,9710.10%
2022/12/0500.00356.4056.20-312,790-0.02%
2022/12/021556.3200.0056.101512,7590.12%
2022/12/01257.70658.4757.50-412,598-0.03%
2022/11/307.156.5600.0056.807.112,4650.06%
2022/11/291356.87857.1357.20512,2560.04%
2022/11/25259.80359.9359.70-111,941-0.01%
2022/11/24160.10160.3059.90011,9270.00%
2022/11/2300.00259.3059.80-211,862-0.02%
2022/11/2200.00259.2059.20-211,790-0.02%
2022/11/21959.09758.7958.40211,6990.02%
2022/11/18160.50460.6860.70-311,515-0.03%
2022/11/17759.06159.1058.90611,2620.05%
2022/11/1600.00160.1060.10-111,043-0.01%
2022/11/15259.50459.2859.70-210,935-0.02%
2022/11/1400.00160.3059.90-110,840-0.01%
2022/11/11259.30659.7259.80-410,735-0.04%
2022/11/10157.9000.0058.00110,5190.01%
2022/11/09157.9000.0058.10110,4630.01%
2022/11/08257.10357.0057.10-110,372-0.01%
2022/11/07156.90357.0056.90-210,263-0.02%
2022/11/04254.50154.9054.90110,1200.01%
2022/11/03355.67155.8056.00210,0760.02%
2022/11/0100.00554.1054.00-59,994-0.05%
2022/10/3100.00154.8054.50-110,018-0.01%
2022/10/28153.20153.1053.1009,9820.00%
2022/10/27254.85255.3055.0009,9090.00%
2022/10/2600.00154.8054.50-19,927-0.01%
2022/10/25154.202254.0154.10-219,873-0.21%
2022/10/2100.00356.5755.70-39,588-0.03%
2022/10/20354.539.554.9155.70-6.59,364-0.07%
2022/10/19254.0500.0053.8029,0330.02%
2022/10/18655.50555.9255.8018,8320.01%
2022/10/17555.72655.6256.20-18,778-0.01%
2022/10/14253.75955.1855.20-78,617-0.08%
2022/10/1300.00151.4051.40-18,335-0.01%
2022/10/12552.641652.1352.70-118,264-0.13%
2022/10/11349.90149.4049.7528,1330.02%
2022/10/06249.9300.0050.2028,1350.02%
2022/10/0500.00551.2651.40-58,133-0.06%
2022/10/042.348.571149.5549.95-8.77,909-0.11%
2022/10/03647.28447.7647.5527,8270.03%
2022/09/30846.968.548.3348.95-0.57,875-0.01%
2022/09/2900.00246.7047.15-27,887-0.03%
2022/09/281145.621045.5145.5017,9190.01%
2022/09/27345.7000.0046.0037,9110.04%
2022/09/261.245.7100.0045.651.28,0210.01%
2022/09/2300.00247.5047.60-28,183-0.02%
2022/09/220.246.8000.0046.800.28,6240.00%
2022/09/21247.1500.0047.1528,7030.02%
2022/09/207.447.7800.0047.657.48,6870.09%
2022/09/190.248.2500.0048.600.28,5750.00%
2022/09/1611.449.5400.0049.1011.48,5030.13%
2022/09/15150.5000.0050.4018,3480.01%
2022/09/14151.0000.0050.7018,3710.01%
2022/09/02252.3000.0052.1028,6750.02%
2022/09/01152.50152.7052.6008,7150.00%
2022/08/2600.00153.6053.50-18,694-0.01%
2022/08/24252.8500.0052.6028,7250.02%
2022/08/180.153.8000.0053.600.19,0610.00%
2022/08/15253.6000.0053.8029,1020.02%
2022/08/0400.00151.5051.00-19,258-0.01%
2022/08/03151.20151.4051.2009,2770.00%
2022/08/021251.1200.0050.40129,2770.13%
2022/08/01152.0000.0052.2019,2130.01%
2022/07/29152.60052.6052.3019,2320.01%
2022/07/28452.1500.0052.5049,3220.04%
2022/07/27552.08852.6052.60-39,368-0.03%
2022/07/2600.00152.7052.50-19,398-0.01%
2022/07/25552.3000.0052.7059,4340.05%
2022/07/21154.40753.9954.30-69,328-0.06%
2022/07/20653.671053.5053.40-49,332-0.04%
2022/07/191353.07153.2053.00129,2700.13%
2022/07/1800.0018.253.7254.20-18.29,209-0.20%
2022/07/151.250.13351.1751.40-1.88,975-0.02%
2022/07/1400.00649.5749.85-68,934-0.07%
2022/07/13149.20549.9849.00-48,893-0.04%
2022/07/120.247.5500.0047.350.28,7620.00%
2022/07/08149.3000.0049.6518,8380.01%
2022/07/0700.00450.1050.50-48,699-0.05%
2022/07/06848.5900.0048.6088,6290.09%
2022/07/05148.7500.0049.4018,5970.01%
2022/07/04149.0000.0049.1518,5590.01%
2022/07/01448.75149.4048.3038,5670.04%
2022/06/303349.99450.9049.40298,4900.34%
2022/06/29257.352057.1057.10-188,100-0.22%
2022/06/282.259.0700.0058.902.28,0530.03%
2022/06/275.259.6800.0059.805.28,0430.06%
2022/06/245.158.7600.0058.905.18,1090.06%
2022/06/230.258.8000.0058.300.28,1570.00%
2022/06/2200.00258.5058.10-28,481-0.02%
2022/06/21260.00159.7060.0018,8670.01%
2022/06/20159.40459.4859.50-38,978-0.03%
2022/06/170.259.9000.0060.100.29,0710.00%
2022/06/161.461.05160.8060.400.49,0370.00%
2022/06/157.461.8200.0061.207.49,0290.08%
2022/06/145.261.89161.9062.204.29,0570.05%
2022/06/13662.0300.0062.2069,2490.06%
2022/06/101.164.82066.0065.1019,2140.01%
2022/06/09565.7000.0065.7059,2700.05%
2022/06/08166.0000.0066.1019,3380.01%
2022/06/0600.00166.5066.80-19,489-0.01%
2022/05/31165.5000.0066.8019,9350.01%
2022/05/3000.003.165.6765.80-3.19,947-0.03%
2022/05/27164.3000.0063.9019,9370.01%
2022/05/26563.8300.0063.5059,9900.05%
2022/05/2500.00068.7064.70010,0290.00%
2022/05/240.165.30165.4064.30-0.910,158-0.01%
2022/05/2300.000.167.5066.40-0.110,1610.00%
2022/05/2000.00266.9066.80-210,280-0.02%
2022/05/1800.00267.3567.20-210,704-0.02%
2022/05/172.167.1500.0067.002.111,2010.02%
2022/05/16167.00867.7366.90-711,396-0.06%
2022/05/1300.00065.3065.50011,3140.00%
2022/05/1200.003.164.7064.60-3.111,419-0.03%
2022/05/112665.23165.5065.202511,5940.22%
2022/05/10165.502164.5966.00-2011,607-0.17%
2022/05/0900.00665.4065.10-611,659-0.05%
2022/05/0600.002.166.3566.80-2.111,759-0.02%
2022/05/05166.9000.0067.00111,9420.01%
2022/05/04066.0700.0066.10011,8220.00%
2022/05/03565.8400.0065.90511,8410.04%
2022/04/28264.4000.0064.20211,9910.02%
2022/04/27262.4000.0063.20211,9550.02%
2022/04/25264.05264.2064.30011,9000.00%
2022/04/202165.1700.0065.302111,7710.18%
2022/04/190.264.3700.0064.400.211,7250.00%
2022/04/18263.6500.0063.80211,7300.02%
2022/04/15663.6700.0063.90611,7300.05%
2022/04/141.264.2400.0064.101.211,7750.01%
2022/04/13366.4700.0066.70311,6440.03%
2022/04/12165.50266.1565.50-111,716-0.01%
2022/04/11165.801166.9466.80-1011,656-0.09%
2022/04/08066.8000.0066.80011,6910.00%
2022/04/0627.366.8500.0066.6027.311,6770.23%
2022/04/0114.268.4200.0069.2014.211,4740.12%
2022/03/3100.00169.4069.20-111,373-0.01%
2022/03/301069.6000.0069.301011,3240.09%
2022/03/2913.168.9700.0069.0013.111,4010.11%
2022/03/28469.2500.0069.80411,7030.03%
2022/03/2517.269.43169.8068.9016.211,8330.14%
2022/03/2422.270.84371.3071.3019.211,6330.17%
2022/03/2310.173.38173.3073.709.111,2270.08%
2022/03/22873.7100.0074.00811,1750.07%
2022/03/2100.00275.2074.90-211,088-0.02%
2022/03/18174.60274.5074.80-111,147-0.01%
2022/03/17274.10873.9574.20-611,151-0.05%
2022/03/161471.16172.4070.901311,0850.12%
2022/03/15673.3200.0073.00610,9210.05%
2022/03/11275.1500.0075.60210,9710.02%
2022/03/10176.40276.8076.70-111,079-0.01%
2022/03/09475.5800.0074.90411,4620.03%
2022/03/08275.00274.7074.70012,3690.00%
2022/03/07376.6040076.2476.90-39712,479-3.18% 大賣/鉅額交易
2022/03/0340382.503182.2882.6037212,7502.92% 大買/鉅額交易
2022/03/022079.954379.8579.70-2312,753-0.18%
2022/03/01179.40578.5679.90-412,792-0.03%
2022/02/2500.00177.5077.10-112,808-0.01%
2022/02/24676.95177.4076.30513,1860.04%
2022/02/23279.0500.0079.00213,7820.01%
2022/02/22778.09278.6078.70513,8460.04%
2022/02/2121.880.941280.8080.409.813,7910.07%
2022/02/18183.4024.583.4283.50-23.513,757-0.17%
2022/02/171381.9815.182.7982.70-2.113,560-0.02%
2022/02/162180.0231.180.4380.50-10.113,157-0.08%
2022/02/1500.00179.0178.80-112,947-0.01%
2022/02/14178.70478.3578.70-312,952-0.02%
2022/02/11278.456878.7679.00-6613,023-0.51%
2022/02/10378.7711478.6079.00-11113,004-0.85% 大賣/鉅額交易
2022/02/0900.0028578.2678.50-28513,050-2.18% 大賣/鉅額交易
2022/02/08177.40577.3677.40-413,067-0.03%
2022/02/07276.35576.1676.40-313,149-0.02%
2022/01/261172.00172.3072.001013,1150.08%
2022/01/2500.00272.9072.00-213,324-0.02%
2022/01/24272.35172.3072.60113,3110.01%
2022/01/21472.7300.0072.30413,3940.03%
2022/01/19575.3000.0075.20513,6040.04%
2022/01/18675.6000.0075.10613,6340.04%
2022/01/17174.20074.3074.40113,6520.01%
2022/01/14174.00274.5074.30-113,716-0.01%
2022/01/1300.00174.3074.60-113,705-0.01%
2022/01/1200.00274.2074.40-213,660-0.01%
2022/01/11273.90173.5073.501.113,6500.01%
2022/01/1000.00274.6074.90-213,727-0.01%
2022/01/07174.001.174.0873.70-0.113,8630.00%
2022/01/06673.87273.6073.80413,9950.03%
2022/01/05175.61175.9075.90014,0670.00%
2022/01/04176.70576.7277.20-414,085-0.03%
2022/01/03576.80177.6076.20414,1240.03%
2021/12/3000.00577.8878.10-514,152-0.04%
2021/12/2900.00776.8176.60-714,294-0.05%
2021/12/282.176.4600.0076.702.114,4860.01%
2021/12/2700.00176.6076.60-114,579-0.01%
2021/12/24276.001776.6175.70-1514,725-0.10%
2021/12/232.176.53375.9375.90-0.915,123-0.01%
2021/12/22377.96379.3076.50015,4030.00%
2021/12/21677.6513.177.3176.80-7.115,245-0.05%
2021/12/2020.175.7020.176.4075.90015,0250.00%
2021/12/17075.0000.0075.70014,8770.00%
2021/12/160.175.5000.0076.000.114,9440.00%
2021/12/15075.6000.0076.00014,9560.00%
2021/12/146.175.340.175.0074.80615,0060.04%
2021/12/13377.72277.3576.60114,9630.01%
2021/12/10277.001.277.1677.800.915,1320.01%
2021/12/091.177.9400.0077.501.115,1180.01%
2021/12/081176.95477.4376.90715,0800.05%
2021/12/07477.20777.2077.50-314,987-0.02%
2021/12/062.177.65277.5577.500.114,9550.00%
2021/12/0312.178.1112.178.8678.80014,9260.00%
2021/12/022679.58164.479.4879.80-138.414,545-0.95% 大賣/鉅額交易
2021/12/011.175.101875.7376.00-16.913,754-0.12%
2021/11/305.174.7511.375.7574.20-6.213,587-0.05%
2021/11/29172.20373.1073.30-213,246-0.02%
2021/11/26173.805.173.7373.50-4.113,296-0.03%
2021/11/251075.1400.0074.401013,1870.08%
2021/11/2400.00375.4775.40-313,138-0.02%
2021/11/232175.4359.275.5475.70-38.213,139-0.29%
2021/11/22273.4020.175.1375.40-18.112,838-0.14%
2021/11/19170.20270.2069.60-112,097-0.01%
2021/11/18171.2000.0071.60112,0590.01%
2021/11/1700.000.271.5071.00-0.212,0460.00%
2021/11/1600.00270.6070.80-212,080-0.02%
2021/11/15370.07570.2870.30-212,217-0.02%
2021/11/120.568.70268.7068.70-1.512,256-0.01%
2021/11/10169.007.569.5369.90-6.512,744-0.05%
2021/11/093.568.06868.6168.70-4.512,955-0.03%
2021/11/08166.607.167.3367.60-6.113,118-0.05%
2021/11/05465.9500.0065.70413,6680.03%
2021/11/04567.081.166.7066.703.913,8050.03%
2021/11/03268.605.168.5568.60-3.113,729-0.02%
2021/11/021.266.6200.0066.501.213,6530.01%
2021/11/011.167.41167.9067.000.113,6210.00%
2021/10/2900.00167.1066.50-113,787-0.01%
2021/10/28365.47366.0766.50013,7990.00%
2021/10/27165.40265.3566.20-113,851-0.01%
2021/10/2500.00162.5063.50-113,794-0.01%
2021/10/22161.9000.0062.10113,9000.01%
2021/10/21163.0000.0062.50114,0440.01%
2021/10/2000.00163.4063.50-114,119-0.01%
2021/10/19162.20163.6063.50014,3740.00%
2021/10/18362.73362.5762.70014,6270.00%
2021/10/15263.6513663.7063.70-13415,092-0.89% 大賣/鉅額交易
2021/10/1400.00162.2062.30-115,126-0.01%
2021/10/13559.8200.0059.40515,2010.03%
2021/10/12760.89261.1061.00515,3280.03%
2021/10/083.161.79662.5361.60-2.915,434-0.02%
2021/10/07162.0000.0061.60115,7270.01%
2021/10/06663.05161.7061.40516,3260.03%
2021/10/05563.70264.2564.60316,7220.02%
2021/10/041.365.19265.0564.90-0.716,8300.00%
2021/10/01164.60265.1564.30-116,962-0.01%
2021/09/309.166.9911.167.4365.90-217,021-0.01%
2021/09/29365.336.266.3067.20-3.216,775-0.02%
2021/09/28366.006266.3766.30-5916,631-0.35%
2021/09/2400.00664.9064.90-616,907-0.04%
2021/09/2300.000.164.6364.40-0.117,0980.00%
2021/09/22862.930.363.2063.007.717,2470.04%
2021/09/17064.6000.0064.90017,4960.00%
2021/09/1600.00164.3064.60-117,933-0.01%
2021/09/15964.53664.8564.00318,0730.02%
2021/09/14265.700.166.0066.201.918,1970.01%
2021/09/13167.108067.0065.80-7918,298-0.43%
2021/09/10166.80366.6366.80-218,621-0.01%
2021/09/09263.95165.3065.60118,6390.01%
2021/09/08264.201764.4264.30-1518,710-0.08%
2021/09/07265.7500.0065.20218,7320.01%
2021/09/064367.18267.4566.404118,7310.22%
2021/09/0313266.28166.5066.0013118,7060.70% 大買/鉅額交易
2021/09/02367.10166.1066.20218,8060.01%
2021/09/010.167.802567.2268.10-24.919,005-0.13%
2021/08/31166.00166.0066.40018,9240.00%
2021/08/3000.00165.7066.40-119,147-0.01%
2021/08/27364.9700.0065.00319,4100.02%
2021/08/26265.40665.4065.30-419,518-0.02%
2021/08/255066.7000.0067.005019,4680.26%
2021/08/243066.8000.0066.003019,6240.15%
2021/08/231.266.62166.5066.800.219,6510.00%
2021/08/20164.8000.0064.60119,8820.01%
2021/08/19366.50266.1065.70119,9030.01%
2021/08/18168.2000.0069.00119,8300.01%
2021/08/17166.401.167.1766.60-0.119,9400.00%
2021/08/16166.102.266.0966.30-1.219,744-0.01%
2021/08/13664.753364.5764.30-2719,530-0.14%
2021/08/127.266.252.166.3166.305.119,2180.03%
2021/08/1111068.6500.0067.3011019,0720.58% 大買/鉅額交易
2021/08/104972.16770.9370.904218,7050.22%
2021/08/093072.50173.8073.702918,6660.16%
2021/08/061074.21473.7073.60618,7930.03%
2021/08/0532.374.9033.275.1575.20-0.919,0560.00%
2021/08/0414.375.66775.8675.507.319,4430.04%
2021/08/032274.901375.3275.80919,6080.05%
2021/08/0210.374.20474.6074.506.319,6820.03%
2021/07/300.172.70972.7272.30-8.919,769-0.04%
2021/07/294072.0900.0072.004019,9210.20%
2021/07/281971.73671.9072.201320,0730.06%
2021/07/271173.9510674.1173.30-9520,281-0.47% 大賣/
2021/07/26873.68773.6173.50120,3860.00%
2021/07/232373.0813.672.8973.409.420,4890.05%
2021/07/22373.37108.273.8773.70-105.220,352-0.52% 大賣/鉅額交易
2021/07/2127.272.7610173.3971.50-73.820,224-0.36% 大賣/
2021/07/203274.9800.0074.503219,8220.16%
2021/07/191275.67175.6075.601119,8980.06%
2021/07/1613.277.321177.2877.402.220,1090.01%
2021/07/15378.435.278.5278.60-2.220,084-0.01%
2021/07/149977.395.178.0877.8093.920,0520.47%
2021/07/1332.277.935.278.0276.902719,7900.14%
2021/07/12190.177.7400.0076.40190.119,1850.99% 大買/鉅額交易
2021/07/092.177.33177.4078.601.118,5990.01%
2021/07/08578.56679.0578.40-118,659-0.01%
2021/07/0700.0015279.8079.50-15218,813-0.81% 大賣/鉅額交易
2021/07/06680.10579.5679.10119,2230.01%
2021/07/0518.880.39680.4880.4012.819,6930.07%
2021/07/026879.80779.8979.506119,6310.31%
2021/07/0112.378.62778.3778.005.319,6200.03%
2021/06/307.479.32678.9379.701.419,9920.01%
2021/06/29980.493381.3079.30-2420,802-0.12%
2021/06/28189.381.451581.3781.20174.320,7110.84% 大買/鉅額交易
2021/06/25880.33981.1680.00-120,4040.00%
2021/06/24777.273.277.6177.603.820,0250.02%
2021/06/2362.274.505575.0076.607.219,9150.04%
2021/06/2200.001675.2275.20-1619,616-0.08%
2021/06/214274.98175.6074.704119,4870.21%
2021/06/18179.40479.6378.90-319,175-0.02%
2021/06/17378.37178.7078.90219,1690.01%
2021/06/16579.524.279.6779.100.819,2250.00%
2021/06/15179.40178.3078.70019,3480.00%
2021/06/11179.60178.9078.80019,3040.00%
2021/06/1010.377.530.178.7079.5010.219,2530.05%
2021/06/094.577.6300.0077.204.519,1200.02%
2021/06/08379.803.180.6980.10-0.119,1090.00%
2021/06/0719.179.4700.0079.4019.119,1650.10%
2021/06/04882.70181.9082.20719,0660.04%
2021/06/0300.002.183.4583.60-2.118,935-0.01%
2021/06/022.180.4600.0081.602.118,8910.01%
2021/06/01181.60183.2081.30019,0890.00%
2021/05/31281.703.181.3481.90-1.119,265-0.01%
2021/05/2830982.244.281.2580.60304.919,5411.56% 大買/鉅額交易
2021/05/27176.40177.9078.30019,5050.00%
2021/05/262278.45178.3077.802119,6470.11%
2021/05/255.178.75179.2078.804.119,9190.02%
2021/05/24275.7000.0076.60220,1060.01%
2021/05/2000.000.275.8075.20-0.220,6590.00%
2021/05/19275.05675.0775.10-421,212-0.02%
2021/05/141.275.9800.0073.001.221,0680.01%
2021/05/139.173.8030.271.2874.30-21.220,903-0.10%
2021/05/12870.89271.9573.40620,7140.03%
2021/05/1127.176.91177.8076.5026.120,7390.13%
2021/05/1023.182.95283.8582.1021.120,7460.10%
2021/05/0790.284.6000.0085.5090.220,7560.43%
2021/05/06185.20385.3582.90-220,692-0.01%
2021/05/05484.60684.0582.70-220,497-0.01%
2021/05/04685.59783.4985.30-120,3720.00%
2021/05/037.189.011291.0087.70-520,113-0.02%
2021/04/2936.192.9400.0091.6036.119,8470.18%
2021/04/2800.00394.7394.40-319,756-0.02%
2021/04/274.294.25094.1094.004.219,9290.02%
2021/04/261695.564.295.7095.9011.819,9020.06%
2021/04/236.292.83593.9294.401.219,9190.01%
2021/04/2220.195.24993.6693.4011.119,9310.06%
2021/04/218.298.501.198.3398.307.219,6220.04%
2021/04/202100.0013100.4999.70-1119,558-0.06%
2021/04/19499.854100.4599.40019,7300.00%
2021/04/16498.60199.4098.70320,1390.01%
2021/04/154.198.560.599.0099.003.620,4350.02%
2021/04/1415.1100.67399.5399.7012.120,4800.06%
2021/04/1314102.8626102.06100.00-1220,503-0.06%
2021/04/1217.299.471.299.1599.1016.120,4850.08%
2021/04/0912.2101.0531.6101.59102.50-19.420,283-0.10%
2021/04/081197.951597.6698.30-419,732-0.02%
2021/04/07597.281.297.3397.103.819,7280.02%
2021/04/0635.298.611697.9597.3019.219,7070.10%
2021/04/0119.299.774699.11100.50-26.819,449-0.14%
2021/03/3100.0032.293.0091.90-32.218,561-0.17%
2021/03/30190.9000.0092.20118,5890.01%
2021/03/29292.1000.0091.20218,7030.01%
2021/03/265.191.93390.8791.902.118,8840.01%
2021/03/25389.37189.4089.60219,0320.01%
2021/03/24190.300.190.9090.000.919,0480.00%
2021/03/2300.00192.7091.70-119,141-0.01%
2021/03/223590.98292.5590.903319,2330.17%
2021/03/19393.10194.1092.50219,2820.01%
2021/03/18195.201195.0495.50-1019,232-0.05%
2021/03/17191.90192.7091.90019,4280.00%
2021/03/16293.85194.2093.40119,6420.01%
2021/03/15092.753292.0393.20-3219,972-0.16%
2021/03/12292.75193.6093.50120,2160.00%
2021/03/1100.00390.2391.40-320,465-0.01%
2021/03/103287.99489.1587.602821,0910.13%
2021/03/09786.4000.0086.70721,4680.03%
2021/03/08590.10189.6088.60422,1770.02%
2021/03/05588.826288.6489.70-5722,681-0.25%
2021/03/047092.33493.3591.806622,6350.29%
2021/03/031392.17291.1092.001122,5110.05%
2021/03/028.197.84998.0895.50-0.922,2760.00%
2021/02/266.196.39697.2096.500.122,2740.00%
2021/02/2518101.22899.8998.501022,2370.05%
2021/02/24799.4415.199.6696.60-8.122,219-0.04%
2021/02/231797.5110.797.1298.406.421,9570.03%
2021/02/221397.11105.397.4997.10-92.221,922-0.42% 大賣/
2021/02/19105.193.8138.693.3593.0066.521,7970.31% 大買/
2021/02/182.190.05190.0089.901.121,8920.00%
2021/02/1710.190.998.190.4089.901.922,3030.01%
2021/02/052.186.702.188.0486.70022,0900.00%
2021/02/041.186.02185.8386.60022,3570.00%
2021/02/03587.88587.3686.30022,4080.00%
2021/02/0217.287.7612.188.3986.905.122,2890.02%
2021/02/014.183.971484.2786.30-9.921,772-0.05%
2021/01/29780.691281.6579.90-521,489-0.02%
2021/01/28279.8500.0079.40221,2910.01%
2021/01/27282.8000.0082.50221,2080.01%
2021/01/26484.03183.9083.00321,1770.01%
2021/01/25184.60184.8085.10021,0980.00%
2021/01/22385.131.185.0385.401.921,0670.01%
2021/01/2100.00486.1585.80-421,102-0.02%
2021/01/20285.50486.7384.30-221,175-0.01%
2021/01/19186.0000.0086.80121,0440.00%
2021/01/18284.20285.2586.00021,0340.00%
2021/01/151387.52286.8086.201120,9410.05%
2021/01/14590.66890.9689.80-320,784-0.01%
2021/01/13588.34288.4088.70320,6660.01%
2021/01/12788.47287.6587.70520,5340.02%
2021/01/112291.76391.3791.201920,3270.09%
2021/01/082994.123495.6196.70-519,981-0.03%
2021/01/0700.001393.0492.80-1319,808-0.07%
2021/01/061191.715093.3991.50-3920,333-0.19%
2021/01/055291.439292.8290.50-4020,428-0.20%
2021/01/04289.9019.589.7490.70-17.520,516-0.09%
2020/12/31486.53186.3086.80320,6340.01%
2020/12/30687.10287.7587.30421,2050.02%
2020/12/291287.51187.3087.001121,0920.05%
2020/12/28387.671888.3289.10-1521,056-0.07%
2020/12/25484.53584.8884.00-120,9580.00%
2020/12/24286.001585.2285.30-1321,220-0.06%
2020/12/23381.10582.5283.00-221,196-0.01%
2020/12/221182.07382.3081.20821,1000.04%
2020/12/211584.50285.1084.201320,9000.06%
2020/12/17386.93486.8585.70-120,9280.00%
2020/12/1600.001386.3985.80-1320,906-0.06%
2020/12/151085.12284.2584.10820,9560.04%
2020/12/14184.50185.0085.30021,1850.00%
2020/12/111385.632385.0185.30-1021,155-0.05%
2020/12/103188.76389.0088.302820,8170.13%
2020/12/093.289.572691.3191.90-22.820,778-0.11%
2020/12/082786.861187.2288.001620,3680.08%
2020/12/074988.4611588.2288.30-6620,163-0.33% 大賣/
2020/12/04137.587.092887.5487.60109.519,6840.56% 大買/鉅額交易
2020/12/032.284.059.584.0683.80-7.319,057-0.04%
2020/12/027.580.741781.7681.50-9.518,803-0.05%
2020/12/01475.681375.5676.90-917,987-0.05%
2020/11/30273.302872.2572.40-2617,621-0.15%
2020/11/2700.00372.5371.30-317,549-0.02%
2020/11/261269.48270.1570.701017,4010.06%
2020/11/251269.541069.8069.30217,4960.01%
2020/11/24471.48272.8071.00217,2730.01%
2020/11/23471.60271.8071.60217,1000.01%
2020/11/20168.00968.7868.80-816,876-0.05%
2020/11/19267.10767.6067.80-516,884-0.03%
2020/11/18467.25566.8467.00-116,738-0.01%
2020/11/17366.632566.5267.10-2216,602-0.13%
2020/11/16864.002663.9064.20-1816,250-0.11%
2020/11/13562.461762.1462.20-1216,244-0.07%
2020/11/12561.40861.6562.00-316,291-0.02%
2020/11/11859.6013159.7360.00-12316,016-0.77% 大賣/鉅額交易
2020/11/1000.006760.8660.60-6715,986-0.42%
2020/11/0919260.50160.8060.4019115,9811.20% 大買/鉅額交易
2020/11/0600.00559.8059.80-516,189-0.03%
2020/11/05659.27859.2959.40-216,279-0.01%
2020/11/04758.47858.9059.00-116,418-0.01%
2020/11/03458.78458.9358.80016,6110.00%
2020/11/021057.761257.7757.80-217,090-0.01%
2020/10/30157.8000.0057.80117,3540.01%
2020/10/29358.1300.0058.20317,4500.02%
2020/10/28458.75159.0058.30317,4860.02%
2020/10/27559.5800.0059.50517,4210.03%
2020/10/26460.38161.2060.50317,3880.02%
2020/10/2300.00161.0061.40-117,414-0.01%
2020/10/20162.10961.8462.10-817,661-0.05%
2020/10/1900.00961.6061.80-917,705-0.05%
2020/10/16960.41560.6060.10417,7790.02%
2020/10/15361.63461.9561.50-117,777-0.01%
2020/10/141662.9326.662.8062.30-10.617,593-0.06%
2020/10/13459.451760.9661.40-1316,959-0.08%
2020/10/12360.731261.0560.50-916,700-0.05%
2020/10/08859.30559.7259.40316,5480.02%
2020/10/071159.262558.6459.60-1416,572-0.08%
2020/10/06256.70856.8556.60-616,497-0.04%
2020/10/05857.09556.6256.30316,6020.02%
2020/09/30357.00257.0557.50116,6130.01%
2020/09/29656.251156.7756.90-516,445-0.03%
2020/09/28255.80655.1755.10-416,302-0.02%
2020/09/25152.601652.5052.50-1516,335-0.09%
2020/09/2400.00153.7052.90-116,402-0.01%
2020/09/23653.88154.1053.30516,3870.03%
2020/09/222055.4100.0054.902016,4600.12%
2020/09/2100.00156.7056.60-116,429-0.01%
2020/09/18156.7000.0056.30116,5240.01%
2020/09/17355.932856.1456.80-2516,514-0.15%
2020/09/16155.20755.0955.20-616,235-0.04%
2020/09/15354.70155.5054.50216,2570.01%
2020/09/14155.30554.7854.80-416,423-0.02%
2020/09/1100.00453.3553.30-416,317-0.02%
2020/09/10553.2000.0053.00516,4260.03%
2020/09/09453.73254.0054.20216,4400.01%
2020/09/08354.90954.7454.80-616,605-0.04%
2020/09/07154.101854.6754.30-1716,587-0.10%
2020/09/04352.33352.2752.80016,5440.00%
2020/09/03453.53753.3353.20-316,641-0.02%
2020/09/02451.10450.9851.10016,5720.00%
2020/09/01252.3000.0052.30216,8800.01%
2020/08/31752.26252.1051.90517,3630.03%
2020/08/28453.8300.0053.90417,7040.02%
2020/08/27154.00454.2054.00-317,922-0.02%
2020/08/2600.00353.4353.40-317,981-0.02%
2020/08/251852.93652.5553.001217,9010.07%
2020/08/24350.501150.9651.00-817,951-0.04%
2020/08/213749.813449.7449.85318,2400.02%
2020/08/201949.29349.2349.201618,1290.09%
2020/08/191251.95552.0651.80717,8580.04%
2020/08/18155.60255.6555.10-117,340-0.01%
2020/08/17854.4600.0054.40817,2460.05%
2020/08/14354.6700.0055.10317,2230.02%
2020/08/13155.00255.4055.40-117,202-0.01%
2020/08/12954.171653.8655.10-717,282-0.04%
2020/08/111155.501355.7955.70-217,177-0.01%
2020/08/10554.081354.4454.40-817,148-0.05%
2020/08/072755.11654.8055.002117,2950.12%
2020/08/061156.75256.1556.40917,0630.05%
2020/08/05758.1600.0058.00716,6670.04%
2020/08/04158.80158.8058.70016,4740.00%
2020/08/03259.4000.0059.30216,4020.01%
2020/07/31260.75860.7560.60-616,480-0.04%
2020/07/3000.00160.1060.20-116,520-0.01%
2020/07/291158.89459.1358.90716,4810.04%
2020/07/27659.8200.0059.60616,7160.04%
2020/07/24560.58561.9060.40016,8530.00%
2020/07/23561.761.161.9162.003.916,9680.02%
2020/07/22762.385461.9761.70-4717,022-0.28%
2020/07/211360.991061.2661.20316,8700.02%
2020/07/1700.00460.2060.20-417,012-0.02%
2020/07/16460.85160.8060.30317,2950.02%
2020/07/15660.621561.4560.10-917,225-0.05%
2020/07/141862.732562.9361.50-717,222-0.04%
2020/07/131362.345860.7262.70-4516,903-0.27%
2020/07/106660.02359.9359.606316,6630.38%
2020/07/09260.901761.0261.00-1516,657-0.09%
2020/07/08360.27160.5060.20216,7650.01%
2020/07/074060.50360.2060.803716,8170.22%
2020/07/06459.58260.1560.20216,8850.01%
2020/07/0300.002459.7059.80-2417,143-0.14%
2020/07/02360.53160.5060.50217,5510.01%
2020/07/0100.00161.1061.00-117,699-0.01%
2020/06/30160.70460.9061.00-317,652-0.02%
2020/06/29759.43859.5959.50-117,948-0.01%
2020/06/241160.48260.3560.80917,9850.05%
2020/06/23359.93160.0060.00218,1920.01%
2020/06/222760.2000.0059.902718,5320.15%
2020/06/19860.06260.0559.80618,7420.03%
2020/06/18660.35260.2160.40418,7090.02%
2020/06/171360.861560.7960.60-218,849-0.01%
2020/06/161061.401661.1061.50-619,172-0.03%
2020/06/153060.342560.4560.00519,4270.03%
2020/06/1211.360.9600.0061.2011.319,4930.06%
2020/06/114.162.54262.8561.802.119,6310.01%
2020/06/104.263.74163.6064.003.219,5800.02%
2020/06/099.163.4300.0063.409.119,6950.05%
2020/06/0810.163.85463.7863.806.119,8460.03%
2020/06/057.263.622963.7964.20-21.819,428-0.11%
2020/06/041062.38462.8062.20618,9700.03%
2020/06/03660.881161.0461.20-518,536-0.03%
2020/06/02360.2300.0060.10318,3840.02%
2020/06/01360.77160.9060.90218,3840.01%
2020/05/29860.23460.0559.80418,4120.02%
2020/05/28561.60662.5860.90-118,336-0.01%
2020/05/271560.7210960.8060.70-9418,213-0.52% 大賣/
2020/05/261360.481160.6560.70218,4300.01%
2020/05/255258.232759.3059.702518,4750.14%
2020/05/226760.79660.1859.406118,5950.33%
2020/05/211560.58360.9060.801218,6090.06%
2020/05/20260.00760.2059.90-518,581-0.03%
2020/05/191959.15559.2059.201418,6720.07%
2020/05/181459.15659.2258.50818,6520.04%
2020/05/151060.13360.3760.10718,7730.04%
2020/05/142560.48361.8360.002218,7360.12%
2020/05/13363.00362.6062.90018,4500.00%
2020/05/12263.8000.0063.60218,5890.01%
2020/05/113464.68864.8564.702618,5360.14%
2020/05/08664.3843764.2263.80-43118,492-2.33% 大賣/鉅額交易
2020/05/071764.25464.6364.401318,4410.07%
2020/05/06963.6210864.0063.30-9918,319-0.54% 大賣/
2020/05/05363.234063.2063.00-3718,303-0.20%
2020/05/04662.97462.9062.80218,6610.01%
2020/04/30165.103765.6365.00-3618,567-0.19%
2020/04/299363.801864.2664.207518,3650.41%
2020/04/2849262.521562.6463.2047718,2332.62% 大買/鉅額交易
2020/04/273760.393560.4061.60218,1180.01%
2020/04/243659.51159.6059.103518,0350.19%
2020/04/231060.075.359.8359.404.717,9980.03%
2020/04/22656.38958.9459.90-317,919-0.02%
2020/04/211358.49758.7758.00617,7330.03%
2020/04/203560.7500.0060.803517,4730.20%
2020/04/17562.362262.1661.10-1717,652-0.10%
2020/04/161361.0432.361.2261.60-19.317,438-0.11%
2020/04/151960.971761.5561.30217,3610.01%
2020/04/141160.55161.0060.701017,3410.06%
2020/04/131760.41260.3059.801517,3680.09%
2020/04/10361.77561.7062.00-217,119-0.01%
2020/04/09564.12364.5362.60217,1980.01%
2020/04/081162.04962.9963.40217,4810.01%
2020/04/07960.96961.2662.00017,0990.00%
2020/04/06154.701155.4356.40-1016,665-0.06%
2020/04/010.154.10154.0053.90-0.916,459-0.01%
2020/03/311153.52753.6353.70416,2850.02%
2020/03/30253.85253.4553.90015,8920.00%
2020/03/271156.26856.4055.00315,7370.02%
2020/03/261353.642653.7454.00-1315,448-0.08%
2020/03/25152.50752.3452.60-615,288-0.04%
2020/03/24548.20347.8048.30215,3660.01%
2020/03/231044.72944.2844.20115,3780.01%
2020/03/20848.661048.3648.65-215,594-0.01%
2020/03/191346.0700.0045.201315,6990.08%
2020/03/181853.48752.7950.201115,9400.07%
2020/03/171555.97455.7554.101115,9350.07%
2020/03/161061.04860.5859.20215,8890.01%
2020/03/13760.09360.9362.90415,7890.03%
2020/03/123868.492666.5566.001215,7120.08%
2020/03/11373.60374.0072.60015,6160.00%
2020/03/10773.96273.6074.90516,2470.03%
2020/03/096075.204376.2274.801716,3990.10%
2020/03/06178.802378.2378.50-2216,572-0.13%
2020/03/056579.972680.0080.103916,5120.24%
2020/03/047578.076378.4378.601216,4410.07%
2020/03/032278.571777.9877.80516,3940.03%
2020/03/021775.211676.8676.30116,3070.01%
2020/02/272779.992378.2677.30416,1660.02%
2020/02/264282.034081.8081.40215,8990.01%
2020/02/24284.80384.6784.50-115,791-0.01%
2020/02/211283.981084.3084.40215,7670.01%
2020/02/20583.661184.2883.60-615,878-0.04%
2020/02/192683.452384.9584.80315,8890.02%
2020/02/184784.535084.2783.80-315,912-0.02%
2020/02/174587.894387.8188.00215,9740.01%
2020/02/144486.234186.6986.80315,9580.02%
2020/02/132586.109686.4386.50-7115,905-0.45%
2020/02/121284.861084.7084.70215,6920.01%
2020/02/111083.651184.1785.10-115,604-0.01%
2020/02/101082.90783.3683.50315,5570.02%
2020/02/07584.101284.7184.30-715,720-0.04%
2020/02/066285.061985.1085.104316,0290.27%
2020/02/054083.562383.6284.401716,0110.11%
2020/02/04579.22279.8079.90315,7000.02%
2020/02/030.279.8021.679.1179.40-21.415,804-0.14%
2020/01/312378.62178.4078.102215,8560.14%
2020/01/30878.66678.7077.80215,7730.01%
2020/01/20184.602285.1085.20-2115,557-0.13%
2020/01/17483.18383.1383.60115,6520.01%
2020/01/16284.00183.2083.40115,6830.01%
2020/01/15484.25184.8083.80315,7070.02%
2020/01/142485.19285.3085.302215,8900.14%
2020/01/13485.98686.6285.50-215,918-0.01%
2020/01/104283.05684.3084.303615,9430.23%
2020/01/09783.9100.0083.40715,9330.04%
2020/01/0800.00283.7082.60-215,985-0.01%
2020/01/07281.7500.0081.10215,9370.01%
2020/01/0600.00384.0083.70-316,165-0.02%
2020/01/03785.1600.0084.80716,8830.04%
2020/01/02688.226487.3786.00-5816,981-0.34%
2019/12/31283.457083.9083.40-6816,518-0.41%
2019/12/30084.40384.9084.50-316,674-0.02%
2019/12/27884.26584.2083.60316,7790.02%
2019/12/26283.70784.0783.70-516,857-0.03%
2019/12/25283.80183.6084.10117,0270.01%
2019/12/2400.00283.3583.50-217,325-0.01%
2019/12/232583.26282.9082.602317,4420.13%
2019/12/205684.034584.0083.501117,4270.06%
2019/12/19485.18585.3885.50-117,330-0.01%
2019/12/181883.921883.8684.00017,1210.00%
2019/12/171684.9421.585.2785.30-5.516,935-0.03%
2019/12/16282.755482.1082.80-5216,537-0.31%
2019/12/131479.141379.8479.60116,3070.01%
2019/12/12477.202377.0977.30-1916,202-0.12%
2019/12/1110876.496675.6475.604216,1490.26% 大買/
2019/12/10475.78175.1075.10315,9820.02%
2019/12/09276.20476.8876.00-215,918-0.01%
2019/12/0646.576.12576.1075.3041.515,8630.26%
2019/12/051575.472876.2577.20-1315,614-0.08%
2019/12/04472.501273.0172.60-815,170-0.05%
2019/12/035673.116673.2073.30-1015,695-0.06%
2019/12/02071.30371.1071.60-315,683-0.02%
2019/11/28471.85271.9071.70215,7430.01%
2019/11/27271.45371.5371.10-116,042-0.01%
2019/11/26371.47271.4070.80116,2400.01%
2019/11/2500.00170.8070.80-116,229-0.01%
2019/11/211068.87369.2069.30716,4320.04%
2019/11/191271.5000.0071.201216,3830.07%
2019/11/18171.40371.3071.10-216,350-0.01%
2019/11/1500.00769.1669.00-716,425-0.04%
2019/11/14367.3000.0067.20316,3750.02%
2019/11/13470.33170.5069.90316,2130.02%
2019/11/11171.8000.0071.20116,8410.01%
2019/11/08172.6000.0072.40116,9600.01%
2019/11/0700.00172.3072.40-117,237-0.01%
2019/11/06472.90273.8072.50217,6220.01%
2019/11/05172.501672.7173.00-1517,609-0.09%
2019/11/041269.851070.8069.80217,6140.01%
2019/11/01769.89270.1070.60517,7720.03%
2019/10/31270.25270.3070.00018,1130.00%
2019/10/30371.10171.1071.10218,2320.01%
2019/10/29572.0000.0072.30518,5130.03%
2019/10/2800.002272.1971.90-2218,880-0.12%
2019/10/25672.271172.4071.70-519,226-0.03%
2019/10/242771.16371.0371.302419,4740.12%
2019/10/22270.75171.9070.90120,3150.00%
2019/10/21271.30271.8071.60020,6990.00%
2019/10/18771.73372.5072.30421,1550.02%
2019/10/17169.3000.0070.40121,0060.00%
2019/10/16370.57370.8070.00021,1690.00%
2019/10/151170.05170.4069.601021,3290.05%
2019/10/141271.931173.5771.70121,5210.00%
2019/10/091672.95172.1071.401521,7220.07%
2019/10/081879.03378.7378.601522,0110.07%
2019/10/07381.20281.5581.70122,2040.00%
2019/10/04279.70279.2579.20022,6000.00%
2019/10/03379.9300.0079.90322,6550.01%
2019/10/02182.00182.2082.00022,6750.00%
2019/10/01382.53782.3983.10-422,863-0.02%
2019/09/27381.63180.8080.50223,2130.01%
2019/09/26282.65183.1084.30123,3090.00%
2019/09/25484.25483.7085.00023,3550.00%
2019/09/24485.25485.5885.40023,5640.00%
2019/09/23384.03384.8085.00023,5130.00%
2019/09/2000.00682.5782.90-623,470-0.03%
2019/09/19181.20881.9181.40-723,507-0.03%
2019/09/1800.00682.1782.10-623,652-0.03%
2019/09/171581.991081.0582.00523,4260.02%
2019/09/1600.00978.1878.10-923,070-0.04%
2019/09/12577.761077.7077.80-522,934-0.02%
2019/09/1100.00176.8076.90-123,0920.00%
2019/09/10076.50276.5076.50-223,073-0.01%
2019/09/09276.50177.4076.50122,9630.00%
2019/09/06877.38376.7777.10522,9350.02%
2019/09/054876.816075.7076.90-1222,727-0.05%
2019/09/04573.241073.7073.00-522,048-0.02%
2019/09/03371.7300.0071.20321,8430.01%
2019/09/0200.00171.9071.80-121,9450.00%
2019/08/30670.321871.3870.40-1222,042-0.05%
2019/08/29971.78471.5070.90521,7910.02%
2019/08/28573.10672.5773.50-121,6290.00%
2019/08/27171.9000.0072.40121,5760.00%
2019/08/261070.82471.2871.10621,6130.03%
2019/08/23270.95671.1571.50-421,653-0.02%
2019/08/22170.30170.6070.30021,8910.00%
2019/08/21269.95169.4070.20121,9990.00%
2019/08/20870.66169.8069.60721,9100.03%
2019/08/19272.40272.4071.50021,7010.00%
2019/08/16172.00271.6071.30-121,7060.00%
2019/08/152771.302271.6571.40521,5280.02%
2019/08/1400.00572.0272.50-521,327-0.02%
2019/08/13368.37769.0068.80-420,914-0.02%
2019/08/12167.82668.8369.30-520,823-0.02%
2019/08/08368.17268.5568.10120,6480.00%
2019/08/07370.402670.3169.80-2320,380-0.11%
2019/08/06368.97268.9569.20120,3600.00%
2019/08/051171.62571.2270.90620,1280.03%
2019/08/021672.4716.772.3172.30-0.719,9470.00%
2019/08/011773.321873.8774.10-119,603-0.01%
2019/07/31674.58673.7574.00019,3260.00%
2019/07/302674.505175.7375.80-2518,943-0.13%
2019/07/292475.33575.5874.801918,6720.10%
2019/07/264376.351877.2277.002518,4180.14%
2019/07/2538.774.146274.7776.50-23.318,036-0.13%
2019/07/24771.671171.0971.80-417,555-0.02%
2019/07/231571.971172.2572.30417,2880.02%
2019/07/22369.132569.5469.80-2216,822-0.13%
2019/07/19567.281067.4567.70-516,681-0.03%
2019/07/18767.10567.3466.70216,7660.01%
2019/07/174767.56166.6067.704616,7610.27%
2019/07/162168.521968.7267.90216,4030.01%
2019/07/151868.182969.0369.90-1116,011-0.07%
2019/07/127767.259267.9466.70-1515,539-0.10%
2019/07/11264.903165.3565.40-2914,914-0.19%
2019/07/10463.903263.9864.40-2814,508-0.19%
2019/07/09362.101262.0262.80-914,063-0.06%
2019/07/081460.621261.6361.00213,9890.01%
2019/07/051560.532460.9062.00-913,864-0.06%
2019/07/042859.391959.2259.20913,6030.07%
2019/07/031365.485865.3865.20-4513,120-0.34%
2019/07/02366.20266.4066.30112,9260.01%
2019/07/01265.902366.0966.00-2112,763-0.16%
2019/06/281764.411664.2964.50112,6750.01%
2019/06/2700.00564.0064.10-512,671-0.04%
2019/06/261663.64563.8063.701112,5760.09%
2019/06/25563.82864.0463.30-312,511-0.02%
2019/06/241263.35863.2563.10412,3350.03%
2019/06/21363.23462.8063.00-112,376-0.01%
2019/06/20862.44162.4062.30712,4250.06%
2019/06/191262.131961.7562.10-712,690-0.06%
2019/06/141360.85361.0360.801013,0290.08%
2019/06/1300.00160.9060.90-113,208-0.01%
2019/06/12160.5000.0060.70113,3810.01%
2019/06/11359.6000.0059.40313,3870.02%
2019/06/10459.45059.9059.30413,3850.03%
2019/06/06959.171159.1159.20-213,309-0.02%
2019/06/05260.9000.0060.50213,1970.02%
2019/06/04261.10261.0560.90013,2390.00%
2019/06/03162.10161.9061.90013,3450.00%
2019/05/31460.98160.4061.60313,5940.02%
2019/05/301259.43160.0060.001113,6470.08%
2019/05/291258.42158.0058.001114,3010.08%
2019/05/28560.7000.0060.90514,2020.04%
2019/05/27161.1000.0060.50114,2430.01%
2019/05/24459.9800.0059.80414,3550.03%
2019/05/231359.9900.0060.201314,5240.09%
2019/05/22261.2000.0060.80214,4730.01%
2019/05/2100.00261.3061.50-214,511-0.01%
2019/05/17360.83161.2060.60214,4830.01%
2019/05/16562.00162.0061.00414,6630.03%
2019/05/15362.0300.0062.00314,8570.02%
2019/05/14360.6300.0061.50314,9300.02%
2019/05/13462.53161.2061.10314,8680.02%
2019/05/10664.531364.7663.80-714,877-0.05%
2019/05/09464.78464.9064.20014,8730.00%
2019/05/08265.2000.0065.90214,9170.01%
2019/05/07365.97866.3466.20-515,090-0.03%
2019/05/06865.3000.0065.00815,3500.05%
2019/05/03966.0640665.8166.70-39715,458-2.57% 大賣/鉅額交易
2019/05/02665.703.766.0365.702.315,5020.01%
2019/04/3000.00164.9065.40-115,440-0.01%
2019/04/29464.98766.1464.70-315,403-0.02%
2019/04/26465.28966.0866.00-515,443-0.03%
2019/04/25766.002066.2465.50-1315,607-0.08%
2019/04/241364.9630865.2765.40-29515,701-1.88% 大賣/鉅額交易
2019/04/23364.6310.364.6864.90-7.315,609-0.05%
2019/04/2200.0030063.9063.80-30015,427-1.94% 大賣/鉅額交易
2019/04/19163.9030163.9063.70-30015,609-1.92% 大賣/鉅額交易
2019/04/181363.2440163.5563.10-38815,726-2.47% 大賣/鉅額交易
2019/04/17363.801263.5163.90-915,680-0.06%
2019/04/1600.00562.4862.70-515,271-0.03%
2019/04/1500.00461.8061.70-415,292-0.03%
2019/04/12560.5400.0060.50515,4300.03%
2019/04/11261.7020061.8061.60-19815,579-1.27% 大賣/鉅額交易
2019/04/10062.50262.4062.50-215,541-0.01%
2019/04/09162.7000.0062.60115,5440.01%
2019/04/08362.4065.162.3463.00-62.115,589-0.40%
2019/04/03262.10862.2362.30-615,573-0.04%
2019/04/02161.70462.0861.70-315,576-0.02%
2019/04/01261.55561.7661.00-315,479-0.02%
2019/03/2900.00261.2061.40-215,297-0.01%
2019/03/28160.5000.0060.80115,3620.01%
2019/03/27161.10161.2061.10015,4260.00%
2019/03/26561.1000.0061.00515,5030.03%
2019/03/25261.2500.0061.10215,5370.01%
2019/03/223163.33363.5063.102815,3750.18%
2019/03/2120062.60662.6062.8019415,1161.28% 大買/鉅額交易
2019/03/20160.60160.6060.60014,7890.00%
2019/03/19159.7000.0059.70114,8290.01%
2019/03/187259.52259.9059.507014,9080.47%
2019/03/151660.6900.0060.101615,0870.11%
2019/03/141360.1600.0060.301314,9910.09%
2019/03/13560.22160.7060.10415,1740.03%
2019/03/11160.7000.0060.40115,7310.01%
2019/03/08260.4000.0060.50216,0270.01%
2019/03/071560.53260.0060.001316,2210.08%
2019/03/06461.48162.0061.40316,5010.02%
2019/03/0523364.08163.8063.1023216,3941.42% 大買/鉅額交易
2019/03/0452464.691566.3564.8050916,3693.11% 大買/鉅額交易
2019/02/27462.68262.5562.20215,8020.01%
2019/02/261,00362.08362.3062.001,00015,7106.37% 大買/鉅額交易
2019/02/2500.00261.7061.60-215,707-0.01%
2019/02/22262.1000.0060.90215,7710.01%
2019/02/2100.00160.9060.80-115,743-0.01%
2019/02/20260.151360.2060.60-1115,996-0.07%
2019/02/19360.40260.8060.50116,1660.01%
2019/02/18360.47260.4060.20116,2310.01%
2019/02/15560.42661.5760.00-116,456-0.01%
2019/02/14262.00462.6062.10-216,908-0.01%
2019/02/13460.008.360.0660.50-4.316,720-0.03%
2019/02/12060.00459.5060.00-416,634-0.02%
2019/02/11659.50259.9059.00416,7230.02%
2019/01/30159.80459.9060.10-316,698-0.02%
2019/01/29459.60158.9058.80316,8920.02%
2019/01/2800.00561.4860.80-516,946-0.03%
2019/01/25660.40160.4060.00517,4410.03%
2019/01/24358.53558.9059.60-217,578-0.01%
2019/01/2300.00157.2057.00-117,784-0.01%
2019/01/22356.93356.5056.50017,9620.00%
2019/01/21657.201857.1057.20-1218,153-0.07%
2019/01/18256.05756.1056.40-518,315-0.03%
2019/01/17455.60156.0055.10318,6900.02%
2019/01/161555.09755.8156.40818,6900.04%
2019/01/1500.00053.7053.60018,3170.00%
2019/01/11153.5000.0053.50118,6820.01%
2019/01/10153.80154.0053.80018,9120.00%
2019/01/09252.40252.3052.50019,1450.00%
2019/01/0700.00152.0051.80-120,2320.00%
2019/01/03952.23252.3051.50720,4810.03%
2018/12/271055.62655.3055.80420,5460.02%
2018/12/261456.511654.2954.10-220,886-0.01%
2018/12/25255.70356.2757.00-120,6990.00%
2018/12/2400.00355.0356.00-320,630-0.01%
2018/12/21153.1000.0053.90120,7690.00%
2018/12/202052.851053.5053.201020,7270.05%
2018/12/192153.162153.6053.70020,7390.00%
2018/12/181053.201853.9254.50-820,886-0.04%
2018/12/17153.3000.0053.50121,0450.00%
2018/12/14253.2000.0053.50221,1010.01%
2018/12/132253.902954.2754.30-721,248-0.03%
2018/12/123653.253853.5153.70-221,266-0.01%
2018/12/111652.581553.1052.90121,4350.00%
2018/12/101652.73351.7352.101321,4440.06%
2018/12/071855.671755.7755.70121,2400.00%
2018/12/06255.05154.9055.00121,3180.00%
2018/12/054357.0221.157.3356.9021.921,1960.10%
2018/12/04362.371262.2562.00-920,978-0.04%
2018/12/03263.203763.4462.80-3521,411-0.16%
2018/11/301561.0700.0061.001521,3520.07%
2018/11/291861.51861.6160.301021,0740.05%
2018/11/28158.90258.5558.60-120,5490.00%
2018/11/271856.111756.7358.00120,4210.00%
2018/11/2600.00257.3057.30-220,280-0.01%
2018/11/231456.4000.0056.101420,0600.07%
2018/11/22158.1000.0058.00119,9990.01%
2018/11/21356.50457.1357.80-119,955-0.01%
2018/11/201257.09957.3857.50319,9300.02%
2018/11/19656.031156.7457.50-519,764-0.03%
2018/11/16355.6000.0054.60319,5400.02%
2018/11/15155.90555.9255.90-419,505-0.02%
2018/11/14256.60156.2056.50119,7280.01%
2018/11/131555.982056.0556.20-519,607-0.03%
2018/11/12753.60153.8053.80619,0620.03%
2018/11/0900.00354.1054.20-319,229-0.02%
2018/11/08354.83256.4553.80119,2600.01%
2018/11/07454.78854.1055.20-419,218-0.02%
2018/11/06154.10252.4052.20-119,372-0.01%
2018/11/05256.20655.9255.70-419,130-0.02%
2018/11/021456.991657.0556.10-218,950-0.01%
2018/11/01453.481954.1854.40-1518,486-0.08%
2018/10/31650.261449.9351.40-818,245-0.04%
2018/10/301148.10248.6848.50918,0570.05%
2018/10/29346.471346.4946.60-1018,136-0.06%
2018/10/26146.201245.9946.00-1118,007-0.06%
2018/10/252945.853946.6245.75-1017,850-0.06%
2018/10/24249.30250.0549.30017,4120.00%
2018/10/231451.06150.8050.501317,1960.08%
2018/10/22552.00551.2852.50017,1040.00%
2018/10/19349.05451.1852.10-117,086-0.01%
2018/10/18551.96252.3051.50316,8290.02%
2018/10/17954.68454.9854.40516,5820.03%
2018/10/168.354.8900.0054.108.316,3990.05%
2018/10/151455.451856.0957.20-415,984-0.02%
2018/10/12152.30452.6553.30-315,807-0.02%
2018/10/11247.50147.2548.50116,1270.01%
2018/10/09152.60252.8052.30-115,936-0.01%
2018/10/0800.00252.9552.70-215,934-0.01%
2018/10/05752.77153.5052.20616,0460.04%
2018/10/041255.24455.1053.90815,9440.05%
2018/10/031258.081157.9857.80115,6340.01%
2018/10/01258.20659.2759.20-415,987-0.03%
2018/09/28759.04160.2058.10616,0320.04%
2018/09/27259.2500.0059.80216,0220.01%
2018/09/26360.73260.6060.20116,0590.01%
2018/09/251260.431661.3861.70-415,996-0.03%
2018/09/211657.901857.8458.50-215,787-0.01%
2018/09/20159.30959.5759.50-815,577-0.05%
2018/09/19260.00560.6860.00-315,619-0.02%
2018/09/18359.60159.7059.30215,5210.01%
2018/09/17561.02262.0061.20315,6530.02%
2018/09/14259.20959.6359.60-715,536-0.05%
2018/09/13558.06658.1057.50-115,487-0.01%
2018/09/12258.05157.6057.40115,3920.01%
2018/09/11159.30160.3060.10015,2840.00%
2018/09/10758.26259.1559.40515,2730.03%
2018/09/071159.32560.0057.50615,0570.04%
2018/09/061064.1600.0063.601014,5550.07%
2018/09/041.367.5700.0067.601.314,5150.01%
2018/09/03267.4500.0066.70214,5370.01%
2018/08/31768.97468.9069.70314,5320.02%
2018/08/29170.50269.7069.90-114,638-0.01%
2018/08/28271.40270.8070.70014,6860.00%
2018/08/27268.95469.3870.10-214,685-0.01%
2018/08/22267.7000.0067.40215,0160.01%
2018/08/2100.00668.2868.50-614,898-0.04%
2018/08/20367.27266.6565.70114,7330.01%
2018/08/1700.00266.2065.00-214,696-0.01%
2018/08/160.167.70268.0067.30-1.914,730-0.01%
2018/08/15268.6500.0067.70214,7200.01%
2018/08/14469.7800.0070.20414,8280.03%
2018/08/131070.49167.8068.90914,7800.06%
2018/08/10574.0000.0073.20514,6840.03%
2018/08/0800.00574.3073.70-515,904-0.03%
2018/08/07274.55274.7574.30015,6970.00%
2018/08/061273.88674.3773.60615,5270.04%
2018/08/031176.721175.7675.80015,4340.00%
2018/08/02278.20178.7078.40115,0880.01%
2018/08/01378.40179.1079.60215,2600.01%
2018/07/31278.6500.0078.60215,5240.01%
2018/07/302280.132079.7679.60215,4720.01%
2018/07/27181.8000.0081.90115,4290.01%
2018/07/262481.40381.0081.002115,4830.14%
2018/07/25380.63680.2580.70-315,438-0.02%
2018/07/241178.391478.6978.70-315,313-0.02%
2018/07/231078.621278.5378.50-215,282-0.01%
2018/07/20981.34381.2080.50615,1450.04%
2018/07/191981.1900.0080.201914,9950.13%
2018/07/181684.991585.4084.00114,8040.01%
2018/07/17387.3700.0088.10314,2680.02%
2018/07/16186.80286.2086.00-114,503-0.01%
2018/07/13286.90187.3088.80114,8300.01%
2018/07/12185.30886.3186.00-714,930-0.05%
2018/07/11383.40283.1083.60114,8540.01%
2018/07/10283.25582.8283.90-314,839-0.02%
2018/07/0900.00282.3081.00-214,834-0.01%
2018/07/0600.00179.4079.30-114,766-0.01%
2018/07/05380.10580.8078.10-214,840-0.01%
2018/07/04281.3000.0080.90214,8670.01%
2018/07/02581.4000.0081.00515,0080.03%
2018/06/29182.70183.2083.20015,0060.00%
2018/06/28181.6000.0083.00114,8960.01%
2018/06/27187.20288.1087.20-114,905-0.01%
2018/06/26484.3000.0085.40414,8840.03%
2018/06/25688.0000.0086.50614,9280.04%
2018/06/22092.5000.0092.50014,9800.00%
2018/06/1900.00192.5090.60-115,738-0.01%
2018/06/15193.3000.0092.30115,9840.01%
2018/06/1400.00192.5093.00-116,223-0.01%
2018/06/13495.1800.0094.00416,6340.02%
2018/06/12197.80299.8097.60-117,044-0.01%
2018/06/113100.302.2100.00100.500.817,1500.00%
2018/06/08199.2000.0099.80117,5890.01%
2018/06/0700.00199.90101.00-118,378-0.01%
2018/06/0531101.5844100.76101.00-1318,596-0.07%
2018/06/045100.501599.77100.50-1018,828-0.05%
2018/06/011198.182197.5997.50-1018,800-0.05%
2018/05/311298.41198.4099.601118,8180.06%
2018/05/30695.781.196.7096.504.918,6340.03%
2018/05/29199.0000.0098.90118,5030.01%
2018/05/28499.20399.6099.30118,7190.01%
2018/05/253102.501102.00100.50219,3230.01%
2018/05/2411101.557100.57102.00419,5200.02%
2018/05/233100.002199.5999.30-1819,558-0.09%
2018/05/2211101.001.497.2297.209.619,4410.05%
2018/05/21599.0200.0099.00519,6400.03%
2018/05/181999.43499.3398.901519,6940.08%
2018/05/1729104.9324103.35101.50519,5930.03%
2018/05/1616100.8024101.77102.50-819,118-0.04%
2018/05/15595.1000.0095.50518,7180.03%
2018/05/1400.00295.1095.30-219,002-0.01%
2018/05/1132.396.831996.5495.6013.319,0740.07%
2018/05/10194.4000.0093.60118,9790.01%
2018/05/09293.95394.2394.40-119,083-0.01%
2018/05/08293.90293.9094.00018,9720.00%
2018/05/0700.00192.9092.60-118,680-0.01%
2018/05/0400.00192.3091.70-118,653-0.01%
2018/05/031089.501190.1089.90-118,672-0.01%
2018/05/02191.7000.0091.70118,7480.01%
2018/04/27593.00493.4893.10118,7250.01%
2018/04/2600.00692.6391.80-618,716-0.03%
2018/04/25190.30289.1090.80-118,742-0.01%
2018/04/24289.501090.0090.10-818,877-0.04%
2018/04/23093.00293.0593.00-219,254-0.01%
2018/04/20594.70894.4392.70-319,486-0.02%
2018/04/191797.002096.9897.90-319,220-0.02%
2018/04/181192.883093.6393.10-1918,841-0.10%
2018/04/17790.54389.9789.50418,6600.02%
2018/04/16193.00192.2092.20018,7870.00%
2018/04/13394.27394.2393.40018,7490.00%
2018/04/12392.53692.8892.50-318,780-0.02%
2018/04/1100.00192.8091.20-119,053-0.01%
2018/04/100.191.9000.0091.900.119,0190.00%
2018/04/0900.00288.2088.50-219,053-0.01%
2018/04/02192.10192.1091.70018,8960.00%
2018/03/30191.30593.5291.80-419,101-0.02%
2018/03/29591.00291.6092.30319,0520.02%
2018/03/282392.32291.4090.702118,9710.11%
2018/03/27393.93494.1395.40-118,730-0.01%
2018/03/26791.969192.7092.00-8418,622-0.45%
2018/03/231692.131393.1894.50318,4780.02%
2018/03/2212697.41698.1296.3012018,2380.66% 大買/鉅額交易
2018/03/21898.6427.198.3699.00-19.117,895-0.11%
2018/03/20195.40595.6495.00-417,524-0.02%
2018/03/191996.36798.0697.001217,2500.07%
2018/03/16593.301893.4994.20-1316,725-0.08%
2018/03/15590.52790.3791.00-216,156-0.01%
2018/03/141590.082290.1589.40-716,113-0.04%
2018/03/132088.422388.1989.90-315,958-0.02%
2018/03/121184.20883.9583.00315,3610.02%
2018/03/09583.30783.2183.30-215,454-0.01%
2018/03/08682.121682.2482.00-1015,864-0.06%
2018/03/0700.00180.5080.00-115,939-0.01%
2018/03/0600.00279.9579.60-216,308-0.01%
2018/03/05278.90679.0878.40-416,806-0.02%
2018/03/0200.00577.7078.40-516,955-0.03%
2018/03/01179.60379.7778.70-216,954-0.01%
2018/02/274382.1747182.1080.80-42816,838-2.54% 大賣/鉅額交易
2018/02/26280.80281.1581.00016,1450.00%
2018/02/2300.00180.1079.90-116,437-0.01%
2018/02/22079.30279.1079.30-216,460-0.01%
2018/02/211479.761379.6879.90116,4930.01%
2018/02/121.775.532.675.8576.00-0.916,049-0.01%
2018/02/09273.4000.0073.30215,9420.01%
2018/02/0840473.49173.7072.7040315,9422.53% 大買/鉅額交易
2018/02/073573.7942974.0073.60-39415,895-2.48% 大賣/鉅額交易
2018/02/06273.30274.3572.40015,8570.00%
2018/02/05177.3000.0077.40115,8690.01%
2018/02/02180.5000.0079.60116,0050.01%
2018/02/01180.6000.0081.20116,0250.01%
2018/01/310.179.1000.0079.400.116,0080.00%
2018/01/301078.92178.8078.40916,2290.06%
2018/01/29179.2000.0078.80116,1700.01%
2018/01/2600.00379.2079.40-316,229-0.02%
2018/01/25178.4000.0078.50116,3200.01%
2018/01/2443480.60180.6080.5043316,5862.61% 大買/鉅額交易
2018/01/23180.8000.0080.20116,9160.01%
2018/01/22279.41379.9380.50-117,064-0.01%
2018/01/191380.9700.0080.601317,1780.08%
2018/01/18382.731282.8582.00-917,082-0.05%
2018/01/171282.73384.0081.00916,9660.05%
2018/01/16484.409.584.8285.00-5.516,460-0.03%
2018/01/15482.98782.8083.40-316,305-0.02%
2018/01/1200.00180.1081.40-116,449-0.01%
2018/01/11280.10380.6080.30-116,696-0.01%
2018/01/10678.72578.9878.30117,0350.01%
2018/01/09383.53583.3882.60-217,423-0.01%
2018/01/08384.13684.1083.50-317,815-0.02%
2018/01/05583.24583.1483.50018,1100.00%
2018/01/04681.451481.1581.50-817,929-0.04%
2018/01/03380.47780.2080.30-418,254-0.02%
2018/01/02778.66176.6078.00618,4180.03%
南亞科 相關文章