新巨 (2420)-元富-台中券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
67.7
漲跌
▲0.1
漲幅
+0.15%
成交量
2,726張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	2	62.90	63.30	-2	814	-0.25%
2024/05/31	0	0.00	1	62.00	62.10	-1	826	-0.12%
2024/05/30	0	0.00	3	62.60	62.60	-3	827	-0.36%
2024/05/29	1	63.60	0	0.00	63.00	1	814	0.12%
2024/05/28	0	0.00	1	67.70	65.90	-1	780	-0.13%
2024/05/27	3	69.00	5	68.56	66.40	-2	771	-0.26%
2024/05/24	11	67.25	4	67.35	68.60	7	738	0.95%
2024/05/23	6	69.00	5	69.80	67.70	1	685	0.15%
2024/05/22	5	63.00	6	62.17	64.50	-1	523	-0.19%
2024/05/13	0	0.00	1	57.80	57.80	-1	471	-0.21%
2024/05/09	0	0.00	1	60.30	60.30	-1	448	-0.22%
2024/05/07	0	58.30	1	59.20	58.90	-1	427	-0.23%
2024/05/06	0	0.00	3	57.57	58.30	-3	417	-0.72%
2024/05/02	0	0.00	1	55.10	55.10	-1	397	-0.25%
2024/04/29	0	0.00	1	53.80	53.70	-1	394	-0.25%
2024/04/19	1	54.90	0	0.00	54.30	1	391	0.26%
2024/03/25	0	0.00	0	55.00	54.30	0	343	0.00%
2024/03/19	0	53.80	4	53.70	54.20	-4	329	-1.21%
2024/03/14	0	52.20	0	0.00	52.20	0	314	0.00%
2024/03/13	0	53.20	1	53.00	52.90	-1	312	-0.32%
2024/03/08	2	52.30	0	0.00	51.90	2	302	0.66%
2024/03/07	0	0.00	2	53.60	53.50	-2	298	-0.67%
2024/03/05	1	52.20	0	0.00	52.20	1	285	0.35%
2024/03/04	0	0.00	3	53.30	52.90	-3	276	-1.08%
2024/02/29	0	0.00	0.7	52.00	52.50	-0.7	264	-0.25%
2024/02/26	1	52.30	0.3	53.00	52.60	0.7	238	0.31%
2024/02/21	0	0.00	1	50.40	50.50	-1	196	-0.51%
2024/02/20	1	49.80	0	0.00	49.55	1	187	0.53%
2024/02/19	1	49.00	0.2	49.05	49.25	0.8	185	0.43%
2024/02/16	0	0.00	4	49.10	49.15	-4	183	-2.17%
2024/02/15	0	0.00	2	48.35	48.50	-2	180	-1.11%
2024/02/05	0	0.00	1	47.85	47.80	-1	177	-0.56%
2024/01/18	0.1	47.40	0	0.00	47.35	0.1	195	0.05%
2024/01/17	0.1	47.59	0	0.00	47.40	0.1	197	0.05%
2024/01/05	4	48.43	0	0.00	48.45	4	235	1.70%
2023/12/05	0	0.00	2	49.30	49.20	-2	253	-0.79%
2023/11/27	1	47.65	0	0.00	47.50	1	248	0.40%
2023/11/20	1	47.75	0	0.00	47.80	1	250	0.40%
2023/11/16	0	0.00	2	47.75	48.00	-2	261	-0.77%
2023/11/10	0	0.00	2	47.30	47.10	-2	268	-0.75%
2023/11/09	0	0.00	0.1	47.45	47.50	-0.1	269	-0.04%
2023/11/06	0	0.00	0	46.70	46.60	0	274	0.00%
2023/10/17	0	0.00	1	47.70	46.80	-1	465	-0.21%
2023/10/12	2	47.30	0	0.00	47.40	2	490	0.41%
2023/10/04	0.3	45.30	0	0.00	45.00	0.3	476	0.06%
2023/09/27	2	45.95	0	0.00	46.00	2	489	0.41%
2023/09/26	1	45.85	0	0.00	45.90	1	490	0.20%
2023/09/21	0.1	45.20	0	0.00	45.25	0.1	493	0.02%
2023/09/11	0.5	45.45	0	0.00	44.85	0.5	494	0.10%
2023/09/01	0	0.00	1	45.95	45.80	-1	490	-0.20%
2023/08/28	1	44.30	0	0.00	44.45	1	503	0.20%
2023/08/18	1	45.40	0	0.00	45.70	1	488	0.20%
2023/08/14	1	46.00	0	0.00	45.40	1	476	0.21%
2023/08/09	0	46.85	0	0.00	46.70	0	466	0.00%
2023/08/08	0.1	46.90	0	0.00	46.70	0.1	466	0.02%
2023/08/02	0	0.00	50	50.05	50.60	-50	446	-11.19%
2023/08/01	5	52.00	6	51.00	51.30	-1	438	-0.23%
2023/07/25	2	50.00	0	0.00	50.30	2	331	0.60%
2023/07/24	1	49.70	0	0.00	49.65	1	300	0.33%
2023/07/21	0	48.95	9	48.87	48.80	-9	291	-3.09%
2023/07/17	0	0.00	2	49.23	49.50	-2	273	-0.73%
2023/07/05	0	0.00	2	47.90	47.70	-2	267	-0.75%
2023/07/03	1	46.50	0	0.00	46.40	1	256	0.39%
2023/06/26	0	0.00	1	46.45	46.50	-1	263	-0.38%
2023/06/13	1	45.75	0	0.00	45.90	1	284	0.35%
2023/06/08	1	45.95	0	0.00	45.90	1	283	0.35%
2023/06/06	2	46.40	0	0.00	46.05	2	285	0.70%
2023/06/05	9	46.62	0	0.00	46.55	9	285	3.15%
2023/06/02	0	0.00	1	46.10	46.30	-1	291	-0.34%
2023/05/09	0	0.00	1	45.00	44.95	-1	278	-0.36%
2023/04/28	0	0.00	5	44.62	44.65	-5	258	-1.93%
2023/04/25	5	43.58	0	0.00	43.45	5	249	2.00%
2023/04/20	0	0.00	14	44.27	44.20	-14	234	-5.97%
2023/04/14	0	0.00	10	44.45	44.60	-10	213	-4.69%
2023/03/22	1	43.80	0	0.00	43.80	1	168	0.59%
2023/03/20	0	43.40	0	0.00	43.25	0	150	0.00%
2023/03/13	5	42.06	0	0.00	42.25	5	132	3.77%
2023/03/10	5	42.49	0	0.00	42.40	5	130	3.83%
2023/03/07	0	0.00	5	42.90	42.70	-5	124	-4.01%
2023/03/01	0	42.55	0	0.00	42.55	0	100	0.00%
2023/02/22	9	41.74	2	41.65	42.00	7	93	7.52%
2023/02/08	1	40.85	0	0.00	41.00	1	93	1.07%
2023/02/06	0	0.00	9	40.73	40.80	-9	94	-9.48%
2022/12/28	1	39.30	0	0.00	39.25	1	126	0.79%
2022/12/22	0	0.00	2	39.70	39.45	-2	133	-1.50%
2022/12/21	4	39.28	0	0.00	39.30	4	136	2.93%
2022/12/20	4	39.18	0	0.00	39.30	4	141	2.83%
2022/12/19	5	39.50	0	0.00	39.30	5	145	3.43%
2022/12/14	0	40.90	0	0.00	39.90	0	147	0.00%
2022/12/12	3	39.40	0	0.00	39.50	3	147	2.04%
2022/12/09	5	39.20	0	0.00	39.45	5	147	3.38%
2022/12/07	12	39.37	0	0.00	39.30	12	150	7.99%
2022/12/02	6	39.78	0	0.00	39.80	6	150	3.99%
2022/12/01	5	39.70	0	0.00	39.80	5	153	3.27%
2022/11/30	3	39.40	0	0.00	39.55	3	153	1.95%
2022/11/29	10	39.24	0	0.00	39.30	10	155	6.45%
2022/11/18	2	39.00	0	0.00	39.00	2	189	1.05%
2022/10/20	9	36.97	0	0.00	37.20	9	203	4.43%
2022/10/18	1	38.05	0	0.00	38.40	1	180	0.55%
2022/10/11	1	38.00	0	0.00	37.85	1	175	0.57%
2022/09/26	1	39.80	0	0.00	39.80	1	166	0.60%
2022/08/29	1	41.10	0	0.00	41.10	1	160	0.62%
2022/08/15	0	0.00	2	43.50	43.85	-2	122	-1.63%
2022/08/12	0	0.00	2	42.60	42.80	-2	115	-1.73%
2022/07/04	2	40.00	0	0.00	40.05	2	150	1.33%
2022/07/01	2	40.80	0	0.00	40.30	2	151	1.32%
2022/05/06	2	42.25	0	0.00	42.40	2	235	0.85%
2022/04/27	2	41.50	0	0.00	41.90	2	260	0.77%
2022/03/22	0	0.00	1	43.85	43.90	-1	359	-0.28%
2022/03/14	0	0.00	0.1	44.00	44.10	-0.1	419	-0.02%
2022/03/10	1	43.40	1	43.40	43.20	0	475	0.00%
2022/03/09	1	43.30	0	0.00	43.25	1	476	0.21%
2022/01/12	0.1	42.40	0	0.00	42.25	0.1	827	0.01%
2022/01/05	2	44.13	0	0.00	44.05	2	897	0.22%
2021/12/23	2	44.40	0	0.00	44.55	2	939	0.21%
2021/12/14	1	46.50	0	0.00	46.60	1	1,090	0.09%
2021/12/13	1	48.15	1	47.40	47.35	0	1,084	0.00%
2021/12/09	1	47.65	0	0.00	47.60	1	1,060	0.09%
2021/12/08	3	47.65	0	0.00	48.15	3	1,052	0.29%
2021/12/06	0	0.00	2	47.35	47.20	-2	1,016	-0.20%
2021/12/03	1	46.20	0	0.00	46.55	1	985	0.10%
2021/12/02	2	46.25	0	0.00	45.90	2	982	0.20%
2021/12/01	1	46.30	0	0.00	47.00	1	978	0.10%
2021/11/30	1	46.30	0	0.00	46.95	1	977	0.10%
2021/11/29	2	46.88	0	0.00	46.90	2	953	0.21%
2021/11/24	0	0.00	3	46.67	47.20	-3	911	-0.33%
2021/11/15	0	0.00	1	43.50	43.65	-1	808	-0.12%
2021/11/10	1	43.40	0	0.00	43.35	1	808	0.12%
2021/11/08	0	0.00	0.1	44.25	44.80	-0.1	794	-0.01%
2021/11/05	0	0.00	1	43.55	43.60	-1	765	-0.13%
2021/11/01	1	41.50	0	0.00	41.60	1	709	0.14%
2021/10/27	0	0.00	1	39.55	39.55	-1	705	-0.14%
2021/10/21	0	0.00	2	40.60	40.60	-2	722	-0.28%
2021/10/20	0	0.00	2	39.45	39.20	-2	711	-0.28%
2021/10/19	1	40.20	0	0.00	39.60	1	710	0.14%
2021/10/18	0.1	42.75	0	0.00	42.95	0.1	686	0.01%
2021/10/14	0	0.00	5	42.00	41.80	-5	660	-0.76%
2021/10/13	1	41.80	1	41.70	41.70	0	667	0.00%
2021/10/12	1	42.20	0	0.00	42.20	1	678	0.15%
2021/10/01	1	42.30	0	0.00	41.15	1	807	0.12%
2021/09/28	6	45.05	10	45.15	45.20	-4	753	-0.53%
2021/09/27	1	44.00	1	43.45	43.75	0	685	0.00%
2021/09/24	3	43.70	1	43.55	43.95	2	644	0.31%
2021/09/17	0	0.00	1.1	41.71	41.85	-1.1	615	-0.18%
2021/09/15	1	41.60	0	0.00	41.60	1	612	0.16%
2021/09/14	1	41.55	0	0.00	41.50	1	612	0.16%
2021/08/24	1	39.50	0	0.00	39.60	1	591	0.17%
2021/08/19	1	39.35	0	0.00	39.30	1	592	0.17%
2021/08/03	5	41.75	0	0.00	41.95	5	597	0.84%
2021/07/22	0	0.00	3	41.10	41.10	-3	590	-0.51%
2021/07/15	10	40.75	1	40.80	40.75	9	598	1.50%
2021/07/14	0	40.95	1	40.80	40.80	-1	603	-0.17%
2021/07/13	0	0.00	2	41.55	40.85	-2	605	-0.33%
2021/07/12	0	0.00	2	41.55	41.50	-2	564	-0.35%
2021/07/06	0	0.00	15	39.20	39.25	-15	485	-3.09%
2021/07/01	4	38.90	0	0.00	38.95	4	499	0.80%
2021/06/28	0	0.00	1	38.75	38.75	-1	531	-0.19%
2021/06/25	17	37.93	0	0.00	38.05	17	533	3.19%
2021/06/22	0	0.00	1	37.70	37.65	-1	539	-0.19%
2021/06/18	1	38.00	0	0.00	37.95	1	540	0.18%
2021/06/17	2	38.00	0	0.00	38.00	2	554	0.36%
2021/06/15	0	0.00	1	38.45	38.40	-1	562	-0.18%
2021/06/10	0	0.00	1	37.70	37.80	-1	569	-0.18%
2021/06/09	0	0.00	1	37.45	37.45	-1	581	-0.17%
2021/06/08	0	0.00	2	37.33	37.35	-2	588	-0.34%
2021/06/07	4	37.06	1	37.40	37.25	3	597	0.50%
2021/06/02	0	0.00	6	37.03	37.05	-6	651	-0.92%
2021/05/31	0	0.00	1	37.05	36.95	-1	657	-0.15%
2021/05/28	0	0.00	2	36.80	36.90	-2	662	-0.30%
2021/05/27	0	0.00	1	36.50	36.50	-1	671	-0.15%
2021/05/26	1	36.15	0	0.00	36.40	1	686	0.15%
2021/05/25	0	0.00	1	36.55	36.40	-1	738	-0.14%
2021/05/24	2	36.08	0	0.00	36.15	2	748	0.27%
2021/05/21	1	36.20	0	0.00	36.20	1	753	0.13%
2021/05/18	5	36.12	1	35.60	36.15	4	756	0.53%
2021/05/14	1	36.00	1	36.40	35.95	0	743	0.00%
2021/05/13	2	35.68	2	36.05	35.75	0	738	0.00%
2021/05/12	2	36.00	1	37.10	36.20	1	729	0.14%
2021/05/11	4	37.79	3	37.98	37.45	1	706	0.14%
2021/05/10	3	38.12	3	38.17	38.10	0	696	0.00%
2021/05/07	0	0.00	7	37.99	38.10	-7	698	-1.00%
2021/05/06	2	37.55	2	37.85	37.45	0	696	0.00%
2021/05/04	1	37.05	1	37.45	37.35	0	688	0.00%
2021/05/03	1	38.85	0	0.00	38.75	1	669	0.15%
2021/04/29	6	39.40	0	0.00	39.30	6	662	0.91%
2021/04/27	0	0.00	3	39.75	39.85	-3	651	-0.46%
2021/04/23	0	0.00	6	38.60	38.60	-6	625	-0.96%
2021/04/21	0	0.00	7	39.04	39.30	-7	609	-1.15%
2021/04/20	0	0.00	3	38.78	38.75	-3	598	-0.50%
2021/04/19	2	38.45	1	38.45	38.65	1	588	0.17%
2021/04/16	1	38.00	0	0.00	38.10	1	577	0.17%
2021/04/12	0	0.00	3	38.40	38.50	-3	563	-0.53%
2021/04/08	0	0.00	1	38.30	38.75	-1	567	-0.18%
2021/03/23	0	0.00	2	36.85	36.85	-2	483	-0.41%
2021/03/18	1	36.90	0	0.00	36.90	1	457	0.22%
2021/03/17	0	0.00	1	36.80	36.80	-1	452	-0.22%
2021/03/12	0	0.00	2	36.30	36.35	-2	429	-0.47%
2021/03/11	0	0.00	1	36.25	36.30	-1	425	-0.24%
2021/03/10	1	36.50	0	0.00	36.50	1	419	0.24%
2021/03/09	0	0.00	18	36.10	36.55	-18	409	-4.39%
2021/03/03	3	34.85	0	0.00	35.35	3	368	0.81%
2021/02/25	0	0.00	18	35.95	36.00	-18	337	-5.33%
2021/02/22	2	33.83	0	0.00	33.80	2	272	0.73%
2021/02/02	1	32.65	0	0.00	32.55	1	270	0.37%
2021/01/20	10	33.05	0	0.00	32.95	10	253	3.94%
2021/01/18	5	33.30	0	0.00	33.45	5	242	2.06%
2021/01/14	6	34.20	0	0.00	34.20	6	237	2.53%
2021/01/06	0	0.00	35	34.00	33.90	-35	239	-14.64%
2020/12/25	1	33.45	0	0.00	33.40	1	192	0.52%
2020/12/23	0	0.00	2	33.20	33.20	-2	191	-1.04%
2020/12/18	5	33.30	0	0.00	33.30	5	200	2.49%
2020/12/17	5	33.35	0	0.00	33.40	5	201	2.48%
2020/12/15	5	33.35	0	0.00	33.35	5	201	2.48%
2020/12/11	5	33.48	0	0.00	33.55	5	200	2.49%
2020/12/09	5	33.70	0	0.00	33.75	5	204	2.44%
2020/12/08	5	33.51	0	0.00	33.60	5	216	2.31%
2020/12/03	5	33.25	0	0.00	33.40	5	229	2.18%
2020/12/02	2	33.03	0	0.00	33.15	2	233	0.86%
2020/11/26	1	32.95	0	0.00	32.90	1	274	0.36%
2020/11/25	1	32.85	0	0.00	33.00	1	299	0.33%
2020/11/20	3	33.25	0	0.00	33.25	3	304	0.98%
2020/11/17	1	32.70	0	0.00	33.00	1	306	0.33%
2020/11/16	3	32.65	0	0.00	32.75	3	313	0.96%
2020/09/24	1	31.50	0	0.00	31.20	1	395	0.25%
2020/09/18	2	32.45	1	32.40	32.50	1	389	0.26%
2020/09/11	1	32.55	0	0.00	32.55	1	382	0.26%
2020/09/10	0	0.00	2	34.90	34.85	-2	369	-0.54%
2020/09/09	1	34.70	0	0.00	34.80	1	355	0.28%
2020/09/04	0	0.00	7	35.00	34.80	-7	359	-1.95%
2020/08/31	1	35.25	0	0.00	35.35	1	321	0.31%
2020/08/28	0	0.00	1	35.00	34.90	-1	301	-0.33%
2020/08/12	0	0.00	3	34.52	34.60	-3	283	-1.06%
2020/08/10	0	0.00	2	34.10	33.95	-2	276	-0.72%
2020/07/10	2	33.75	0	0.00	33.75	2	456	0.44%
2020/07/03	0	0.00	0.2	34.00	33.90	-0.2	450	-0.04%
2020/07/02	3	33.60	0	0.00	33.85	3	451	0.67%
2020/06/18	0	0.00	5	33.10	33.35	-5	463	-1.08%
2020/06/12	5	32.50	0	0.00	32.70	5	492	1.02%
2020/06/11	0	0.00	8	33.88	33.40	-8	489	-1.63%
2020/06/09	0	0.00	1	34.25	34.15	-1	509	-0.20%
2020/06/08	0	0.00	10	34.21	34.20	-10	530	-1.88%
2020/06/05	0	0.00	7	34.15	34.25	-7	549	-1.27%
2020/06/03	0	33.90	0	0.00	33.90	0	556	0.00%
2020/06/01	0.1	33.70	10	33.65	33.60	-9.9	551	-1.80%
2020/05/29	2	33.35	0	0.00	33.50	2	552	0.36%
2020/05/28	5	33.80	0	0.00	33.60	5	552	0.90%
2020/05/26	5	33.60	0	0.00	33.50	5	548	0.91%
2020/05/25	2	33.35	0	0.00	33.40	2	547	0.37%
2020/05/22	4	33.73	0	0.00	33.45	4	548	0.73%
2020/05/21	6	34.00	0	0.00	34.20	6	546	1.10%
2020/05/19	3	33.65	0	0.00	33.55	3	541	0.55%
2020/05/14	0	0.00	1	33.70	33.65	-1	536	-0.19%
2020/05/07	1	34.30	0	0.00	34.50	1	513	0.19%
2020/05/05	1	34.10	40	34.88	34.30	-39	505	-7.72%
2020/05/04	1.1	36.31	20	35.44	35.20	-18.9	480	-3.94%
2020/04/30	30	35.89	23	35.95	35.95	7	420	1.67%
2020/04/20	0	31.10	0	0.00	31.00	0	384	0.01%
2020/04/15	1	31.10	0	0.00	31.40	1	380	0.26%
2020/03/23	1	26.50	0	0.00	26.90	1	348	0.29%
2020/03/20	2	27.50	0	0.00	27.60	2	347	0.58%
2020/03/19	6	26.26	0	0.00	25.90	6	340	1.76%
2020/03/17	2	28.65	0	0.00	29.15	2	320	0.62%
2020/03/16	2	30.05	0	0.00	29.90	2	314	0.63%
2020/03/13	4	29.89	0	0.00	30.65	4	310	1.29%
2020/03/12	10	32.31	2	32.15	31.85	8	293	2.73%
2020/03/10	2	34.00	0	0.00	34.70	2	252	0.79%
2020/03/06	1	35.40	0	0.00	35.45	1	234	0.43%
2020/03/04	2	35.15	0	0.00	35.50	2	239	0.84%
2020/02/18	0	0.00	10	36.11	36.15	-10	238	-4.19%
2020/02/17	0	0.00	10	36.15	36.10	-10	243	-4.10%
2020/02/14	10	36.40	0	0.00	36.45	10	251	3.97%
2020/02/13	5	36.43	0	0.00	36.40	5	256	1.95%
2020/02/10	5	35.88	3	36.00	36.05	2	256	0.78%
2020/02/03	4	35.10	0	0.00	35.60	4	254	1.57%
2020/01/08	12	35.70	0	0.00	35.80	12	234	5.11%
2020/01/07	5	35.79	0	0.00	35.90	5	235	2.13%
2020/01/06	3	35.85	0	0.00	35.95	3	234	1.28%
2019/12/30	5	36.00	0	0.00	36.05	5	233	2.14%
2019/12/18	2	36.30	0	0.00	36.30	2	245	0.82%
2019/12/16	4	35.70	0	0.00	35.95	4	245	1.63%
2019/12/13	3	35.78	0	0.00	35.90	3	247	1.21%
2019/12/11	3	35.80	0	0.00	35.80	3	246	1.21%
2019/12/06	0	0.00	3	36.10	36.00	-3	246	-1.22%
2019/12/02	5	36.00	0	0.00	36.25	5	246	2.03%
2019/11/29	9	36.22	0	0.00	36.35	9	243	3.70%
2019/11/21	0	0.00	4	36.50	36.30	-4	242	-1.65%
2019/11/14	0	0.00	14	36.31	36.25	-14	244	-5.72%
2019/11/13	4	36.48	2	36.50	36.45	2	240	0.83%
2019/11/12	2	35.75	0	0.00	35.85	2	235	0.85%
2019/11/11	5	35.15	0	0.00	35.20	5	231	2.16%
2019/11/08	1	35.40	0	0.00	35.35	1	230	0.43%
2019/11/06	5	35.25	0	0.00	35.40	5	234	2.14%
2019/11/04	3	35.45	0	0.00	35.65	3	238	1.26%
2019/10/17	4	34.51	1	34.45	34.55	3	351	0.85%
2019/10/04	1	34.60	0	0.00	34.50	1	410	0.24%
2019/08/08	2	34.50	0	0.00	34.50	2	480	0.42%
2019/08/02	1	34.50	0	0.00	34.30	1	483	0.21%
2019/07/29	2	35.50	2	35.90	35.40	0	474	0.00%
2019/07/26	2	38.60	0	0.00	38.60	2	446	0.45%
2019/07/25	0	0.00	1	38.50	38.50	-1	422	-0.24%
2019/07/22	0	0.00	3	38.68	38.80	-3	393	-0.76%
2019/07/18	0	0.00	1	38.50	38.40	-1	391	-0.26%
2019/07/17	0.1	38.40	0	0.00	38.35	0.1	385	0.03%
2019/07/12	0	0.00	5	38.37	38.30	-5	372	-1.34%
2019/07/05	0	0.00	10	38.18	38.30	-10	340	-2.94%
2019/07/03	0	0.00	1	37.10	37.00	-1	308	-0.32%
2019/06/19	10	36.54	0	0.00	36.60	10	365	2.73%
2019/06/17	3	36.45	0	0.00	36.40	3	374	0.80%
2019/06/10	0	0.00	5	37.00	37.05	-5	390	-1.28%
2019/05/17	0	0.00	3	36.75	36.60	-3	414	-0.72%
2019/05/15	0	0.00	2	36.25	36.50	-2	402	-0.50%
2019/05/10	1	35.15	0	0.00	35.30	1	393	0.25%
2019/04/15	4	36.18	0	0.00	36.30	4	330	1.21%
2019/04/02	2	36.90	0	0.00	36.95	2	285	0.70%
2019/03/27	3	36.85	0	0.00	36.80	3	271	1.10%
2019/03/21	0	0.00	5	36.60	37.05	-5	215	-2.32%
2019/02/25	0	0.00	1	34.60	34.65	-1	141	-0.71%
2019/02/11	0	0.00	2	33.75	33.85	-2	118	-1.69%
2019/01/18	0	0.00	5	32.15	32.15	-5	119	-4.19%
2018/12/07	0	0.00	1	31.55	31.50	-1	198	-0.50%
2018/10/24	3	29.50	0	0.00	29.15	3	378	0.79%
2018/10/12	2	29.95	0	0.00	30.30	2	374	0.53%
2018/10/11	2	30.10	0	0.00	30.00	2	372	0.54%
2018/09/20	0	0.00	5	32.05	32.05	-5	356	-1.40%
2018/09/19	1	32.25	0	0.00	32.40	1	352	0.28%
2018/09/18	2	32.50	0	0.00	32.60	2	348	0.57%
2018/09/17	1	32.80	0	0.00	32.90	1	346	0.29%
2018/09/13	3	31.43	0	0.00	31.70	3	333	0.90%
2018/09/06	0	0.00	3	34.10	33.60	-3	297	-1.01%
2018/09/05	3	36.60	0	0.00	36.60	3	273	1.09%
2018/08/29	0	0.00	10	37.25	37.25	-10	238	-4.20%
2018/08/21	0	0.00	1	36.20	36.20	-1	212	-0.47%
2018/08/08	0	0.00	3	36.30	36.20	-3	195	-1.53%
2018/07/17	5	35.10	0	0.00	35.15	5	182	2.74%
2018/06/05	3	36.23	0	0.00	36.00	3	222	1.35%
2018/04/25	5	34.80	0	0.00	35.20	5	233	2.14%
2018/04/09	0	0.00	1	36.40	36.35	-1	261	-0.38%
2018/03/31	0	0.00	1	36.05	36.10	-1	258	-0.39%
2018/03/29	1	36.20	0	0.00	36.20	1	257	0.39%
2018/03/28	1	35.70	0	0.00	35.70	1	251	0.40%
2018/03/27	1	35.85	0	0.00	35.70	1	253	0.39%
2018/03/19	5	35.95	1	35.95	35.90	4	243	1.64%
2018/03/09	0	0.00	1	34.05	34.30	-1	234	-0.43%
2018/02/26	0	0.00	10	34.75	34.65	-10	262	-3.80%
2018/01/31	3	34.30	0	0.00	34.55	3	314	0.95%
2018/01/25	1	34.60	0	0.00	34.60	1	332	0.30%
2018/01/11	0	0.00	1	34.35	34.15	-1	354	-0.28%