鼎元 (2426)-元富-台中券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.80
漲跌
▲0.20
漲幅
+1.14%
成交量
607張
產業
上市光電類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	11	17.45	17.50	-11	634	-1.73%
2024/05/03	1	17.65	0	0.00	17.50	1	643	0.16%
2024/05/02	10	17.54	0	0.00	17.60	10	653	1.53%
2024/03/27	0	18.30	0	0.00	18.15	0	771	0.00%
2024/03/25	0	18.80	0	0.00	18.25	0	766	0.00%
2024/03/21	0	17.70	0	0.00	17.80	0	765	0.00%
2024/03/20	0	18.10	0	0.00	17.80	0	767	0.00%
2024/03/15	0	0.00	15	18.05	18.00	-15	783	-1.92%
2024/03/13	0	0.00	3	18.05	18.10	-3	776	-0.39%
2024/03/11	0	0.00	2	18.40	18.40	-2	756	-0.26%
2024/03/06	5	19.00	0	0.00	18.90	5	734	0.68%
2024/03/05	1	19.00	0	0.00	19.00	1	726	0.14%
2024/02/26	0	0.00	0.1	19.95	19.75	-0.1	706	-0.01%
2024/02/21	10	19.90	0	0.00	19.85	10	680	1.47%
2024/02/20	1	19.85	0	0.00	19.85	1	672	0.15%
2024/02/19	3	20.32	2	20.10	20.15	1	659	0.15%
2024/01/23	0	0.00	50	19.00	18.95	-50	578	-8.65%
2024/01/12	19	18.95	70	19.30	18.75	-51	576	-8.85%
2024/01/11	0	0.00	19	19.24	19.00	-19	553	-3.43%
2024/01/04	0	0.00	60	18.11	18.15	-60	633	-9.47%
2023/12/26	180	18.70	0	0.00	18.80	180	623	28.88%	大買/鉅額交易
2023/12/25	20	18.50	0	0.00	18.55	20	618	3.23%
2023/11/14	0	0.00	0.2	18.15	18.15	-0.2	656	-0.04%
2023/10/25	2	19.05	1	19.20	18.95	1	1,140	0.09%
2023/10/13	4	19.20	3	18.80	18.80	1	1,128	0.09%
2023/09/22	15	18.30	20	18.38	18.45	-5	1,117	-0.45%
2023/09/21	0	0.00	1	18.40	17.85	-1	1,096	-0.09%
2023/09/15	0	0.00	2	18.15	18.20	-2	1,080	-0.19%
2023/09/14	2	18.63	0	0.00	18.25	2	1,079	0.19%
2023/09/12	2	17.85	0	0.00	17.70	2	1,019	0.20%
2023/09/04	0.1	18.40	0	0.00	18.25	0.1	1,033	0.01%
2023/08/10	0	0.00	0	18.80	18.25	0	1,061	0.00%
2023/08/07	0	0.00	0	19.15	19.20	0	1,028	0.00%
2023/08/04	0	0.00	0	19.30	19.25	0	1,021	0.00%
2023/07/31	0	0.00	2	21.05	21.60	-2	862	-0.23%
2023/07/28	0	0.00	0.2	19.55	19.65	-0.2	642	-0.03%
2023/07/17	1	19.55	1	19.50	19.15	0	605	0.00%
2023/07/06	0	18.95	0	0.00	18.95	0	624	0.00%
2023/07/04	1	18.60	0	0.00	18.60	1	640	0.16%
2023/06/06	0	0.00	3	18.85	18.80	-3	779	-0.39%
2023/05/26	0	0.00	5	18.20	18.10	-5	763	-0.65%
2023/05/25	0	0.00	0.4	18.20	18.30	-0.4	769	-0.05%
2023/05/23	0.2	18.35	0	0.00	18.30	0.2	788	0.03%
2023/04/19	0	0.00	1	19.55	19.50	-1	720	-0.14%
2023/04/12	0.1	19.25	1	19.45	19.35	-1	638	-0.15%
2023/04/10	1	19.25	3	19.25	19.20	-2	606	-0.33%
2023/03/31	3	18.72	1	18.65	18.65	2	556	0.36%
2023/03/30	2	19.10	1	19.15	18.95	1	536	0.19%
2023/03/29	1.2	19.49	2	19.58	19.15	-0.8	478	-0.17%
2023/03/27	1	18.60	0	0.00	18.55	1	399	0.25%
2023/03/24	0	18.40	0.2	18.50	18.45	-0.2	391	-0.05%
2023/03/23	0	0.00	0	18.40	18.25	0	378	0.00%
2023/03/22	0	18.21	0	0.00	18.25	0	377	0.00%
2023/03/21	0.2	18.20	0	0.00	18.10	0.2	372	0.06%
2023/03/20	0	18.10	0	0.00	18.00	0	366	0.00%
2023/03/13	10	17.65	10	17.75	17.75	0	361	0.00%
2023/03/07	0	0.00	0	18.50	18.50	0	347	-0.01%
2023/03/06	0	0.00	0.3	18.56	18.50	-0.3	341	-0.07%
2023/03/03	0.3	18.10	0	0.00	18.15	0.3	328	0.09%
2023/03/01	0	17.85	0	0.00	17.75	0	323	0.00%
2023/02/23	0	18.13	0	0.00	17.70	0	319	0.00%
2023/02/22	0	17.85	0	0.00	17.85	0	311	0.00%
2023/02/21	0	0.00	0.5	18.30	18.00	-0.5	310	-0.16%
2023/02/16	0	0.00	1	17.45	17.55	-1	304	-0.33%
2023/02/09	1	17.70	7	17.66	17.65	-6	332	-1.81%
2023/02/03	0	0.00	1	17.80	17.80	-1	336	-0.30%
2023/02/02	0.5	18.00	0	0.00	17.95	0.5	334	0.15%
2023/02/01	8	17.50	0.5	17.55	17.50	7.5	331	2.26%
2023/01/31	1.2	17.21	0	0.00	17.20	1.2	358	0.33%
2023/01/11	0	0.00	0.2	17.40	17.40	-0.2	383	-0.05%
2023/01/04	0.2	16.85	0	0.00	16.75	0.2	386	0.05%
2022/12/14	0	17.98	0	0.00	17.95	0	458	0.00%
2022/12/01	0.3	18.45	1	18.40	18.35	-0.7	507	-0.14%
2022/11/30	1	18.15	0.5	18.05	18.05	0.5	508	0.10%
2022/11/29	0	0.00	2	17.70	17.65	-2	510	-0.39%
2022/11/18	0.3	17.41	0	0.00	17.25	0.3	518	0.06%
2022/11/17	0.2	17.65	1	17.60	17.65	-0.8	519	-0.15%
2022/11/16	1	17.45	1	17.55	17.30	0	523	0.00%
2022/11/15	1	17.35	1	17.30	17.35	0	522	0.00%
2022/11/14	0.4	17.00	0	0.00	17.10	0.4	524	0.08%
2022/11/09	0.2	16.75	0	0.00	16.60	0.2	592	0.03%
2022/11/08	0.1	16.50	0	0.00	16.40	0.1	600	0.02%
2022/11/07	0.3	16.70	3	16.53	16.55	-2.7	602	-0.45%
2022/11/03	0	0.00	1	15.90	16.00	-1	611	-0.16%
2022/11/01	2	15.35	0	0.00	15.50	2	709	0.28%
2022/10/27	1	15.75	0	0.00	15.55	1	784	0.13%
2022/10/24	0	0.00	2	15.65	15.40	-2	759	-0.26%
2022/09/23	0	0.00	6	17.20	17.10	-6	782	-0.77%
2022/09/12	6	18.43	0	0.00	18.05	6	844	0.71%
2022/09/02	1	18.20	0	0.00	18.20	1	828	0.12%
2022/08/17	0	0.00	10	19.89	19.95	-10	794	-1.26%
2022/08/16	0	0.00	5	19.70	19.65	-5	769	-0.65%
2022/08/12	0	0.00	7	19.20	19.55	-7	743	-0.94%
2022/08/09	4	19.03	0	0.00	19.15	4	739	0.54%
2022/08/08	8	19.66	0	0.00	19.45	8	729	1.10%
2022/08/05	1	18.85	1	19.05	19.80	0	651	0.00%
2022/07/19	0	0.00	1	19.20	19.10	-1	653	-0.15%
2022/07/07	0	0.00	1	18.45	18.45	-1	716	-0.14%
2022/07/01	1	18.00	0	0.00	17.50	1	752	0.13%
2022/06/22	0.3	19.65	1	19.55	19.60	-0.7	768	-0.09%
2022/06/21	0.2	19.80	0	0.00	20.40	0.2	768	0.03%
2022/06/15	0	0.00	3.5	21.63	21.60	-3.5	800	-0.44%
2022/06/14	0.5	21.15	0	0.00	21.10	0.5	819	0.06%
2022/06/01	0	0.00	0.5	22.65	22.75	-0.5	986	-0.05%
2022/05/24	0	0.00	1	21.60	21.60	-1	1,210	-0.08%
2022/05/10	0	0.00	1	20.90	21.65	-1	2,121	-0.05%
2022/05/06	1	22.05	1	22.20	22.30	0	2,356	0.00%
2022/05/03	0	0.00	1	22.05	22.05	-1	2,538	-0.04%
2022/04/29	1	22.10	0	0.00	21.90	1	2,629	0.04%
2022/04/21	0	0.00	1	23.50	23.60	-1	4,148	-0.02%
2022/04/01	0	26.30	0	0.00	25.90	0	5,572	0.00%
2022/03/29	0	0.00	2	26.70	26.50	-2	6,485	-0.03%
2022/03/23	0	26.75	0	0.00	26.70	0	6,589	0.00%
2022/03/16	0	0.00	2	25.45	25.55	-2	7,009	-0.03%
2022/03/10	1	25.30	0	0.00	25.35	1	9,183	0.01%
2022/03/08	2	24.40	8	24.91	24.10	-6	9,496	-0.06%
2022/03/07	1	26.00	1	25.55	25.10	0	9,547	0.00%
2022/03/04	0	0.00	2	26.35	26.30	-2	9,613	-0.02%
2022/03/03	1.2	26.59	1	26.60	26.60	0.2	9,697	0.00%
2022/03/02	2	26.45	0	0.00	26.60	2	9,829	0.02%
2022/03/01	10	26.46	0	0.00	26.60	10	9,921	0.10%
2022/02/25	3	26.55	0	0.00	26.15	3	10,054	0.03%
2022/02/24	6	26.64	0	0.00	26.40	6	10,479	0.06%
2022/02/23	1	27.35	2	27.50	27.45	-1	10,726	-0.01%
2022/02/22	7	26.55	0	0.00	26.65	7	11,358	0.06%
2022/02/18	6	27.23	0	0.00	27.35	6	11,849	0.05%
2022/02/17	1	27.55	0	0.00	27.75	1	11,849	0.01%
2022/02/16	2	27.85	0	0.00	28.05	2	11,889	0.02%
2022/02/15	2	28.50	0	0.00	28.05	2	11,860	0.02%
2022/02/11	3	29.05	17	29.87	29.15	-14	11,726	-0.12%
2022/02/10	2	29.20	3	29.38	29.05	-1	11,467	-0.01%
2022/02/09	2	28.15	11	28.48	29.30	-9	11,339	-0.08%
2022/02/08	2	26.88	0	0.00	27.60	2	11,185	0.02%
2022/02/07	2	26.35	0	0.00	26.85	2	11,200	0.02%
2022/01/26	2	25.85	0	0.00	25.90	2	11,229	0.02%
2022/01/25	23	26.75	0	0.00	26.15	23	11,375	0.20%
2022/01/21	14	28.24	1	29.10	28.15	13	11,747	0.11%
2022/01/20	2	30.08	11	30.01	29.80	-9	11,604	-0.08%
2022/01/19	2	29.00	3	29.73	29.50	-1	11,469	-0.01%
2022/01/18	2	29.83	4	29.86	29.00	-2	11,614	-0.02%
2022/01/17	31	29.20	26	29.71	29.80	5	11,613	0.04%
2022/01/14	33	28.83	34	29.04	29.30	-1	11,349	-0.01%
2022/01/13	33	29.02	34.7	29.07	28.80	-1.7	11,118	-0.02%
2022/01/12	7	28.81	13	29.05	29.40	-6	10,793	-0.06%
2022/01/11	3	28.17	21	28.39	28.00	-18	10,303	-0.17%
2022/01/10	1	27.15	1	27.55	27.55	0	10,022	0.00%
2022/01/07	27	26.90	0	0.00	26.70	27	9,973	0.27%
2022/01/06	4	27.53	0	0.00	27.55	4	9,912	0.04%
2022/01/05	2	28.00	0	0.00	27.80	2	9,891	0.02%
2022/01/04	2	28.33	0	0.00	28.05	2	9,874	0.02%
2022/01/03	2	28.45	10	28.40	28.30	-8	9,848	-0.08%
2021/12/30	2	28.23	0	0.00	28.35	2	9,832	0.02%
2021/12/28	8	28.59	1	28.50	28.60	7	9,793	0.07%
2021/12/27	3	29.00	1	29.05	29.05	2	9,747	0.02%
2021/12/24	13	29.54	26	29.54	29.70	-13	9,637	-0.13%
2021/12/23	9	29.73	23	29.45	29.00	-14	9,274	-0.15%
2021/12/22	0	0.00	1	28.35	28.00	-1	8,888	-0.01%
2021/12/21	0	0.00	2	28.23	28.15	-2	8,859	-0.02%
2021/12/20	13	27.65	0	0.00	27.65	13	8,833	0.15%
2021/12/16	0	0.00	8.1	28.45	28.35	-8.1	8,766	-0.09%
2021/12/15	3	27.78	0	0.00	27.90	3	8,714	0.03%
2021/12/14	2.1	27.80	1	28.40	27.85	1.1	8,675	0.01%
2021/12/13	4	28.90	14	28.84	28.95	-10	8,582	-0.12%
2021/12/10	4	27.75	4	27.81	27.85	0	8,394	0.00%
2021/12/09	17	28.51	2	28.50	28.10	15	8,321	0.18%
2021/12/08	15	28.87	7	28.95	28.50	8	8,188	0.10%
2021/12/07	44	30.47	17.2	30.44	28.80	26.8	7,864	0.34%
2021/12/06	7	30.96	44.3	31.07	31.90	-37.3	6,609	-0.56%
2021/12/03	1	29.00	15.6	28.94	29.00	-14.6	6,148	-0.24%
2021/12/02	0	0.00	5	28.01	27.65	-5	5,926	-0.08%
2021/12/01	0	0.00	4	28.43	28.65	-4	5,864	-0.07%
2021/11/30	5	27.90	6	28.01	27.80	-1	5,791	-0.02%
2021/11/29	1	26.00	5	26.98	27.00	-4	5,730	-0.07%
2021/11/26	27	27.00	1	26.85	26.55	26	5,759	0.45%
2021/11/25	2	28.85	6	28.81	28.50	-4	5,614	-0.07%
2021/11/24	1.4	28.64	6	28.52	28.95	-4.6	5,525	-0.08%
2021/11/23	7.3	29.13	19	29.05	28.20	-11.7	5,386	-0.22%
2021/11/22	19	28.83	27	28.65	28.10	-8	4,921	-0.16%
2021/11/19	7	29.09	24.6	28.56	28.90	-17.6	4,740	-0.37%
2021/11/18	18	27.98	5	27.81	27.50	13	4,093	0.32%
2021/11/17	4	27.63	5.1	27.55	27.55	-1.1	3,850	-0.03%
2021/11/16	3	26.33	3	26.55	26.95	0	3,583	0.00%
2021/11/12	0	0.00	2	26.20	26.20	-2	3,550	-0.06%
2021/11/11	1	25.70	1	26.40	25.80	0	3,616	0.00%
2021/11/10	0	0.00	1	26.20	26.15	-1	3,775	-0.03%
2021/11/05	1	25.10	0	0.00	25.40	1	4,099	0.02%
2021/11/03	1	25.75	0	0.00	25.90	1	4,142	0.02%
2021/11/02	3.2	27.03	12	27.86	26.45	-8.8	4,150	-0.21%
2021/11/01	14	28.51	23.2	27.62	28.65	-9.2	3,976	-0.23%
2021/10/27	2	26.28	13	26.45	26.40	-11	3,619	-0.30%
2021/10/26	10	26.05	6.3	25.96	25.60	3.7	3,550	0.10%
2021/10/25	3	24.95	6	24.84	25.40	-3	3,268	-0.09%
2021/10/22	0	0.00	4	23.50	23.65	-4	3,236	-0.12%
2021/10/19	0	0.00	2	22.53	22.65	-2	5,172	-0.04%
2021/10/14	20	20.91	181	20.94	21.15	-161	5,366	-3.00%	大賣/鉅額交易
2021/10/13	1	20.80	0	0.00	20.95	1	5,430	0.02%
2021/10/12	1	21.55	0	0.00	21.60	1	5,571	0.02%
2021/10/05	2	21.30	0	0.00	21.35	2	6,225	0.03%
2021/10/04	2	20.98	0	0.00	20.50	2	6,249	0.03%
2021/09/29	0	0.00	1	22.60	22.65	-1	6,305	-0.02%
2021/09/17	1	23.35	0	0.00	23.35	1	6,516	0.02%
2021/09/16	36	23.47	0	0.00	23.15	36	6,532	0.55%
2021/09/15	72	23.43	0	0.00	23.55	72	6,536	1.10%
2021/09/14	36	23.70	0	0.00	23.60	36	6,554	0.55%
2021/09/13	17	24.15	0	0.00	24.15	17	6,574	0.26%
2021/09/03	0	0.00	10	25.00	24.90	-10	6,646	-0.15%
2021/09/02	0	0.00	1	24.90	24.80	-1	6,647	-0.02%
2021/09/01	2	25.45	1	25.55	25.55	1	6,695	0.01%
2021/08/31	1	24.40	0	0.00	24.40	1	6,575	0.02%
2021/08/30	1	24.35	0	0.00	24.20	1	6,625	0.02%
2021/08/27	0	0.00	2	23.95	23.85	-2	6,645	-0.03%
2021/08/25	0	0.00	1	24.50	24.10	-1	6,763	-0.01%
2021/08/24	1	23.30	0	0.00	23.05	1	6,679	0.01%
2021/08/23	0	0.00	2	23.53	23.65	-2	6,988	-0.03%
2021/08/19	0	0.00	5	23.06	22.90	-5	7,061	-0.07%
2021/08/18	3	23.45	1	22.85	24.30	2	7,053	0.03%
2021/08/17	2	24.23	0	0.00	23.65	2	7,027	0.03%
2021/08/16	3	24.62	1	24.70	25.00	2	6,964	0.03%
2021/08/13	0	0.00	3	25.30	24.20	-3	6,819	-0.04%
2021/08/11	5	24.54	0	0.00	24.10	5	6,638	0.08%
2021/08/10	1	24.90	0	0.00	25.25	1	6,620	0.02%
2021/08/09	10	26.35	0	0.00	26.20	10	6,637	0.15%
2021/08/06	11	27.15	0	0.00	26.75	11	6,667	0.16%
2021/08/05	6	27.68	0	0.00	27.65	6	6,726	0.09%
2021/08/04	1	28.15	2	27.90	27.60	-1	6,850	-0.01%
2021/08/03	2	27.35	0	0.00	27.60	2	6,884	0.03%
2021/08/02	0	0.00	11	26.86	26.85	-11	6,823	-0.16%
2021/07/30	10	26.50	10	26.80	26.00	0	6,951	0.00%
2021/07/29	10	26.60	0	0.00	26.75	10	6,891	0.15%
2021/07/28	1	27.00	21	26.58	26.75	-20	6,839	-0.29%
2021/07/27	13	28.63	41	28.83	28.00	-28	6,789	-0.41%
2021/07/26	64	29.31	6.5	30.04	30.70	57.5	6,416	0.90%
2021/07/23	0.5	26.95	11.3	28.18	28.45	-10.8	5,689	-0.19%
2021/07/22	1	25.90	0	0.00	25.90	1	5,299	0.02%
2021/07/21	2	25.03	0	0.00	24.55	2	5,350	0.04%
2021/07/19	2	26.50	1	26.80	26.55	1	5,504	0.02%
2021/07/16	0	0.00	1	28.00	27.25	-1	5,701	-0.02%
2021/07/15	2	26.98	1	27.30	27.10	1	5,995	0.02%
2021/07/14	10	26.97	2	27.20	27.40	8	5,970	0.13%
2021/07/13	4	26.85	2	27.28	26.30	2	5,905	0.03%
2021/07/12	10	27.45	12	27.00	28.00	-2	5,795	-0.03%
2021/07/07	12	26.14	0	0.00	26.10	12	6,010	0.20%
2021/07/06	0	26.90	0	0.00	26.35	0	6,198	0.00%
2021/07/05	1	27.00	11	26.75	27.00	-10	6,531	-0.15%
2021/07/02	0	0.00	0.2	25.60	25.75	-0.2	6,555	0.00%
2021/06/25	1	25.50	0	0.00	25.30	1	7,480	0.01%
2021/06/23	0	0.00	1	25.20	25.35	-1	7,659	-0.01%
2021/06/16	10	26.42	1	26.35	25.50	9	9,383	0.10%
2021/06/08	2	26.35	0	0.00	26.35	2	11,549	0.02%
2021/06/07	3	26.17	0	0.00	26.10	3	11,699	0.03%
2021/06/04	1	26.60	0	0.00	26.50	1	11,835	0.01%
2021/06/03	0	0.00	2	27.13	27.30	-2	12,070	-0.02%
2021/06/02	2	26.58	0	0.00	26.35	2	12,373	0.02%
2021/06/01	6	27.12	5	27.14	27.10	1	12,561	0.01%
2021/05/31	8.3	27.87	4	28.11	27.35	4.3	12,728	0.03%
2021/05/28	0	0.00	7	27.21	27.50	-7	12,895	-0.05%
2021/05/25	0	0.00	1	25.15	24.95	-1	13,883	-0.01%
2021/05/24	0	0.00	6	24.35	24.65	-6	14,013	-0.04%
2021/05/19	3	23.52	3	23.95	24.10	0	15,256	0.00%
2021/05/17	0	0.00	3	21.60	20.95	-3	15,389	-0.02%
2021/05/14	1	22.05	0	0.00	22.05	1	15,400	0.01%
2021/05/13	3	20.58	1	21.55	22.50	2	15,377	0.01%
2021/05/12	3	22.55	1	22.50	22.45	2	15,348	0.01%
2021/05/11	5	25.63	0	0.00	24.80	5	15,366	0.03%
2021/05/10	1	27.50	0	0.00	27.50	1	15,325	0.01%
2021/05/07	1	28.00	3	27.80	28.00	-2	15,364	-0.01%
2021/05/06	1	26.20	5	26.30	26.10	-4	15,273	-0.03%
2021/05/05	1	26.00	1	26.45	26.00	0	15,289	0.00%
2021/05/04	3	27.68	5	26.55	26.50	-2	15,303	-0.01%
2021/05/03	1	28.65	0.3	29.15	28.65	0.7	15,246	0.00%
2021/04/29	7.3	29.47	0	0.00	29.15	7.3	15,280	0.05%
2021/04/28	0	0.00	17	30.16	30.05	-17	15,288	-0.11%
2021/04/27	17	29.59	11	30.05	29.40	6	16,413	0.04%
2021/04/26	1	29.25	0	0.00	29.50	1	16,989	0.01%
2021/04/23	3	28.15	2	28.85	29.25	1	16,878	0.01%
2021/04/22	4	29.45	10.6	29.42	28.20	-6.6	16,846	-0.04%
2021/04/21	24	30.31	364	30.43	30.00	-340	16,624	-2.05%	大賣/鉅額交易
2021/04/20	0	0.00	104	29.15	29.45	-104	16,226	-0.64%	大賣/鉅額交易
2021/04/19	2	28.40	2	28.90	28.85	0	16,178	0.00%
2021/04/16	2	28.70	2	29.15	28.85	0	16,094	0.00%
2021/04/15	6	28.90	1	29.10	29.15	5	16,057	0.03%
2021/04/14	13	28.23	12	28.44	28.70	1	15,948	0.01%
2021/04/13	8	28.80	1	29.60	28.15	7	15,915	0.04%
2021/04/12	17	29.81	12	29.85	29.45	5	15,873	0.03%
2021/04/09	26	31.08	12	31.56	30.60	14	16,140	0.09%
2021/04/08	8	30.24	2	30.50	30.15	6	16,113	0.04%
2021/04/07	20	30.61	25	30.95	30.40	-5	15,992	-0.03%
2021/04/06	4	31.13	5	31.15	30.95	-1	15,820	-0.01%
2021/04/01	29	29.64	36	29.73	30.10	-7	15,484	-0.05%
2021/03/31	40	29.00	22	29.07	28.70	18	15,144	0.12%
2021/03/30	10	29.25	10	28.90	28.90	0	15,048	0.00%
2021/03/29	1	28.70	0	0.00	28.70	1	14,954	0.01%
2021/03/26	16	29.32	10	28.85	28.80	6	14,863	0.04%
2021/03/25	40	28.55	0	0.00	29.30	40	14,778	0.27%
2021/03/24	10	29.35	45	29.43	29.95	-35	14,589	-0.24%
2021/03/23	263	28.66	13	29.53	28.45	250	14,320	1.75%	大買/鉅額交易
2021/03/22	20	30.61	30	30.30	30.85	-10	13,730	-0.07%
2021/03/19	13	29.69	0	0.00	29.60	13	13,232	0.10%
2021/03/18	16	28.77	7	28.85	29.40	9	12,959	0.07%
2021/03/17	6	28.89	28	28.47	28.70	-22	12,735	-0.17%
2021/03/16	47	27.84	39	27.10	27.90	8	12,323	0.06%
2021/03/15	31	26.79	8	26.86	27.15	23	11,682	0.20%
2021/03/12	3	24.70	7	24.89	24.70	-4	11,004	-0.04%
2021/03/11	17	24.10	2.1	23.95	24.00	14.9	10,816	0.14%
2021/03/10	0	0.00	37	23.99	24.00	-37	10,699	-0.35%
2021/03/09	6.1	23.99	11	23.39	23.70	-4.9	10,551	-0.05%
2021/03/08	20	23.60	10	23.33	23.35	10	10,361	0.10%
2021/03/05	0	0.00	9	23.49	22.55	-9	10,006	-0.09%
2021/03/04	5	22.90	15	22.91	23.00	-10	9,784	-0.10%
2021/03/03	6	22.92	10	23.20	22.60	-4	9,624	-0.04%
2021/03/02	11	22.56	2	22.10	22.10	9	9,136	0.10%
2021/02/26	38	22.70	64.1	22.70	22.65	-26.1	8,961	-0.29%
2021/02/25	1	21.05	0	0.00	21.45	1	8,278	0.01%
2021/02/24	1	20.80	0	0.00	21.20	1	8,086	0.01%
2021/02/23	111	21.15	6	21.23	21.05	105	7,939	1.32%	大買/鉅額交易
2021/02/22	17	21.77	7	21.94	22.30	10	7,570	0.13%
2021/02/19	13	20.39	2	20.40	20.45	11	7,105	0.15%
2021/02/04	2	18.05	0	0.00	18.15	2	6,452	0.03%
2021/02/03	0	0.00	1	18.40	18.10	-1	6,507	-0.02%
2021/02/01	20	17.85	0	0.00	18.00	20	6,379	0.31%
2021/01/29	10	18.05	0	0.00	18.15	10	6,354	0.16%
2021/01/28	10	18.10	0	0.00	18.20	10	6,348	0.16%
2021/01/27	15	18.10	0	0.00	18.20	15	6,337	0.24%
2021/01/26	10	17.88	0	0.00	18.05	10	6,302	0.16%
2021/01/25	5	17.60	0	0.00	18.25	5	6,262	0.08%
2021/01/22	1	18.40	2	18.40	18.20	-1	6,264	-0.02%
2021/01/21	53	18.24	93	18.11	17.95	-40	6,225	-0.64%
2021/01/20	21	19.62	5.4	19.55	18.90	15.6	6,306	0.25%
2021/01/19	28	18.09	19	18.79	19.35	9	5,228	0.17%
2021/01/18	0.4	17.55	22	17.69	17.60	-21.6	4,729	-0.46%
2021/01/14	0	0.00	1	17.25	17.30	-1	4,693	-0.02%
2021/01/13	0	0.00	10	17.10	16.95	-10	4,797	-0.21%
2021/01/07	0	0.00	21	17.05	16.95	-21	5,192	-0.41%
2021/01/06	0	0.00	110	17.10	16.50	-110	5,356	-2.05%	大賣/鉅額交易
2021/01/05	6	17.73	40	17.45	17.60	-34	5,270	-0.65%
2021/01/04	111	18.29	20	18.03	18.15	91	5,146	1.77%	大買/
2020/12/31	0	0.00	3	17.00	17.30	-3	4,671	-0.06%
2020/12/29	1	16.25	1	16.25	16.25	0	4,316	0.00%
2020/12/25	0	0.00	1	16.05	16.05	-1	4,324	-0.02%
2020/12/23	0	0.00	1	16.05	15.95	-1	4,339	-0.02%
2020/12/22	0	0.00	15	16.05	15.70	-15	4,362	-0.34%
2020/12/17	7	16.09	0	0.00	16.10	7	4,451	0.16%
2020/12/16	10	16.10	0	0.00	16.15	10	4,498	0.22%
2020/12/15	2	15.98	0	0.00	15.90	2	4,519	0.04%
2020/12/11	2	16.70	7	16.66	16.35	-5	4,598	-0.11%
2020/12/10	5	17.00	0	0.00	16.70	5	4,615	0.11%
2020/12/09	0	0.00	2.8	17.14	17.15	-2.8	4,836	-0.06%
2020/12/08	30	17.00	7	16.90	16.90	23	5,022	0.46%
2020/11/30	0	0.00	12	16.75	16.75	-12	5,264	-0.23%
2020/11/25	10	16.70	0	0.00	16.35	10	5,660	0.18%
2020/11/23	2	16.43	5	16.40	16.45	-3	5,823	-0.05%
2020/11/20	2	16.40	0	0.00	16.40	2	5,944	0.03%
2020/11/19	2	16.45	0	0.00	16.55	2	6,455	0.03%
2020/11/16	2	16.15	0	0.00	16.15	2	6,766	0.03%
2020/11/12	4	16.28	0	0.00	16.30	4	6,803	0.06%
2020/11/11	4	16.35	5	16.70	16.45	-1	6,843	-0.01%
2020/11/10	5	16.90	0	0.00	16.75	5	7,185	0.07%
2020/11/09	25	17.29	0	0.00	17.15	25	7,470	0.33%
2020/11/06	0	0.00	22	17.54	17.50	-22	7,405	-0.30%
2020/11/05	23	17.94	1	17.80	17.80	22	7,404	0.30%
2020/11/04	5	17.65	0	0.00	17.70	5	7,344	0.07%
2020/11/02	0	0.00	3	17.52	17.25	-3	7,258	-0.04%
2020/10/30	21	17.73	0	0.00	17.50	21	7,221	0.29%
2020/10/29	0	0.00	2	18.00	18.05	-2	7,131	-0.03%
2020/10/28	1	17.95	0	0.00	17.80	1	7,030	0.01%
2020/10/27	21	17.62	54	18.22	18.25	-33	6,714	-0.49%
2020/10/26	30	17.70	7	17.96	17.60	23	6,498	0.35%
2020/10/23	9	17.62	0	0.00	17.45	9	6,297	0.14%
2020/10/21	0	0.00	1	18.00	17.55	-1	6,193	-0.02%
2020/10/20	1	17.40	2	17.60	17.40	-1	6,050	-0.02%
2020/10/19	2	17.00	7	17.04	17.25	-5	5,976	-0.08%
2020/10/16	0	0.00	46	17.05	16.55	-46	5,899	-0.78%
2020/10/15	24	17.28	6	17.52	17.15	18	5,816	0.31%
2020/10/14	0	0.00	1	16.20	16.80	-1	5,519	-0.02%
2020/10/12	0	0.00	20	15.80	15.75	-20	5,251	-0.38%
2020/10/06	30	15.80	0	0.00	15.65	30	5,241	0.57%
2020/09/22	1	15.90	0	0.00	15.75	1	5,176	0.02%
2020/09/21	1	16.45	1	16.50	16.25	0	5,128	0.00%
2020/09/17	0	0.00	1	16.30	16.25	-1	5,045	-0.02%
2020/09/16	1	16.45	0	0.00	16.30	1	5,018	0.02%
2020/09/15	1	16.20	0	0.00	16.20	1	4,948	0.02%
2020/09/14	2	16.60	4	16.70	16.40	-2	4,909	-0.04%
2020/09/11	6	16.35	10	16.45	16.45	-4	4,748	-0.08%
2020/09/10	37	16.63	34	16.74	16.85	3	4,541	0.07%
2020/09/09	0	0.00	6	15.80	16.60	-6	4,330	-0.14%
2020/09/08	0	0.00	33	15.99	16.00	-33	4,249	-0.78%
2020/09/07	0	0.00	3	16.27	16.10	-3	4,220	-0.07%
2020/09/04	0	0.00	1	16.15	16.20	-1	4,171	-0.02%
2020/09/03	6	16.50	10	16.25	16.20	-4	4,110	-0.10%
2020/09/02	7	16.66	0	0.00	16.50	7	4,039	0.17%
2020/09/01	5	15.85	5	16.00	16.40	0	3,831	0.00%
2020/08/31	3	16.35	1	16.20	16.15	2	3,709	0.05%
2020/08/28	8	15.85	11	15.82	15.90	-3	3,591	-0.08%
2020/08/27	1	15.55	0	0.00	15.50	1	3,428	0.03%
2020/08/26	9	15.87	23.5	15.94	16.05	-14.5	3,360	-0.43%
2020/08/25	45	17.12	11	16.88	16.20	34	3,234	1.05%
2020/08/24	3	16.15	7	15.39	16.55	-4	2,689	-0.15%
2020/08/21	10	14.95	10	15.15	15.05	0	2,435	0.00%
2020/08/20	2	14.20	1	14.40	14.50	1	2,338	0.04%
2020/08/19	7	15.79	0	0.00	15.45	7	2,265	0.31%
2020/08/18	0	0.00	5	15.45	15.45	-5	2,199	-0.23%
2020/08/17	21	15.52	32	15.74	15.75	-11	2,171	-0.51%
2020/08/14	1	15.30	3	15.73	15.70	-2	2,146	-0.09%
2020/08/13	2	15.15	6	15.14	15.15	-4	1,865	-0.21%
2020/08/12	5	13.80	0	0.00	13.80	5	1,556	0.32%
2020/07/22	0	0.00	30	13.65	13.85	-30	2,245	-1.34%
2020/07/07	0	0.00	1	14.00	14.00	-1	2,180	-0.05%
2020/06/29	0	0.00	1	13.40	13.45	-1	2,153	-0.05%
2020/06/18	2	14.25	1	14.30	14.25	1	2,126	0.05%
2020/06/12	20	12.95	0	0.00	13.10	20	2,027	0.99%
2020/06/08	5	13.85	0	0.00	13.75	5	2,108	0.24%
2020/06/05	50	14.02	0	0.00	13.85	50	2,108	2.37%
2020/05/25	0	0.00	1	13.55	13.45	-1	2,037	-0.05%
2020/05/21	2	14.20	2	14.05	14.05	0	2,009	0.00%
2020/05/20	1	14.15	1	13.80	14.20	0	1,914	0.00%
2020/05/19	2	13.58	10	13.75	13.65	-8	1,753	-0.46%
2020/05/18	0	0.00	20	13.17	13.15	-20	1,707	-1.17%
2020/05/14	0	0.00	1	13.75	13.40	-1	1,703	-0.06%
2020/05/12	3	14.25	5	14.22	14.25	-2	1,638	-0.12%
2020/05/11	4	13.88	3	14.02	14.55	1	1,502	0.07%
2020/05/08	2	13.30	0	0.00	13.25	2	1,255	0.16%
2020/05/06	32	13.26	65	13.49	13.25	-33	1,220	-2.70%
2020/05/05	5	12.55	0	0.00	13.05	5	1,145	0.44%
2020/05/04	10	12.63	0	0.00	12.75	10	1,121	0.89%
2020/04/29	20	12.88	5	13.10	12.75	15	1,117	1.34%
2020/04/28	0	0.00	6	12.52	12.70	-6	1,024	-0.59%
2020/04/27	0	0.00	1	12.15	12.30	-1	1,028	-0.10%
2020/04/24	0	0.00	5	11.80	11.95	-5	1,016	-0.49%
2020/04/15	0	0.00	2	11.30	11.40	-2	1,009	-0.20%
2020/04/09	10	10.45	0	0.00	10.45	10	1,039	0.96%
2020/03/31	0	0.00	8	9.50	9.58	-8	1,163	-0.69%
2020/03/27	0	0.00	2	9.36	9.35	-2	1,159	-0.17%
2020/03/20	0	0.00	1	8.80	8.79	-1	1,243	-0.08%
2020/03/17	10	9.57	0	0.00	9.36	10	1,206	0.83%
2020/03/16	0	0.00	5	9.78	9.80	-5	1,189	-0.42%
2020/03/13	0	0.00	15	9.75	10.25	-15	1,228	-1.22%
2020/03/12	15	11.10	0	0.00	10.80	15	1,206	1.24%
2020/03/11	5	12.10	0	0.00	11.95	5	1,175	0.43%
2020/03/09	2	12.50	0	0.00	12.50	2	1,154	0.17%
2020/02/27	5	13.00	0	0.00	12.90	5	1,137	0.44%
2020/02/19	20	13.67	0	0.00	13.65	20	1,153	1.73%
2020/02/18	0	0.00	20	13.73	13.65	-20	1,155	-1.73%
2020/02/17	2	13.30	0	0.00	13.30	2	1,121	0.18%
2020/02/10	0	0.00	1	13.10	13.05	-1	1,122	-0.09%
2020/02/07	2	13.45	14	13.65	13.20	-12	1,129	-1.06%
2020/02/06	0	0.00	5	13.50	13.45	-5	1,087	-0.46%
2020/01/31	0	0.00	18	13.24	13.20	-18	1,060	-1.70%
2020/01/30	19	13.16	0	0.00	13.15	19	1,067	1.78%
2020/01/14	17	14.91	15	14.93	14.90	2	1,048	0.19%
2020/01/13	0	0.00	1	14.60	14.60	-1	1,011	-0.10%
2020/01/08	1	14.00	0	0.00	14.25	1	998	0.10%
2020/01/06	1	14.80	0	0.00	14.70	1	998	0.10%
2020/01/03	1	15.10	0	0.00	14.95	1	1,006	0.10%
2020/01/02	1	15.40	0	0.00	15.40	1	984	0.10%
2019/12/31	8	15.45	0	0.00	15.55	8	966	0.83%
2019/12/17	0	0.00	5	15.25	15.10	-5	826	-0.60%
2019/12/10	5	14.40	15	14.52	14.40	-10	737	-1.36%
2019/12/09	0	0.00	5	14.20	14.25	-5	688	-0.73%
2019/11/22	5	13.50	0	0.00	13.50	5	803	0.62%
2019/11/21	0	0.00	1	13.15	13.15	-1	797	-0.13%
2019/11/19	5	13.60	0	0.00	13.45	5	787	0.64%
2019/11/11	5	14.00	0	0.00	14.00	5	776	0.64%
2019/11/06	5	14.40	0	0.00	14.50	5	769	0.65%
2019/11/04	0	0.00	3	14.70	14.65	-3	770	-0.39%
2019/09/18	0	0.00	1	15.85	15.75	-1	1,625	-0.06%
2019/09/17	0	0.00	3	15.70	15.85	-3	1,634	-0.18%
2019/09/16	1	15.70	0	0.00	15.70	1	1,645	0.06%
2019/09/05	20	16.35	0	0.00	16.20	20	1,786	1.12%
2019/09/04	1	16.55	1	16.55	16.50	0	1,780	0.00%
2019/08/23	0	0.00	0.1	15.50	15.55	-0.1	1,765	0.00%
2019/08/22	0	0.00	20	15.65	15.60	-20	1,765	-1.13%
2019/08/16	8	15.45	0	0.00	15.45	8	1,758	0.45%
2019/08/15	16	15.27	0	0.00	15.30	16	1,751	0.91%
2019/08/13	2	15.60	4	15.70	15.65	-2	1,736	-0.12%
2019/08/08	0	0.00	1	15.65	15.80	-1	1,740	-0.06%
2019/08/02	0	0.00	10	16.25	16.20	-10	1,766	-0.57%
2019/07/29	0	0.00	1	17.30	17.25	-1	1,792	-0.06%
2019/07/25	0	0.00	3	16.80	16.90	-3	1,720	-0.17%
2019/07/24	1	16.85	1	16.90	16.80	0	1,724	0.00%
2019/07/22	7	17.04	3	16.95	17.10	4	1,728	0.23%
2019/07/19	12	16.37	2	16.35	16.60	10	1,630	0.61%
2019/07/18	3	16.50	0	0.00	16.40	3	1,747	0.17%
2019/07/16	1	17.80	36	17.90	17.90	-35	1,710	-2.05%
2019/07/15	2	17.80	1	17.95	17.80	1	1,724	0.06%
2019/07/12	1	17.65	1	17.80	17.80	0	1,725	0.00%
2019/07/11	1	17.50	21	17.41	17.60	-20	1,731	-1.15%
2019/07/09	1	17.80	1	17.75	17.75	0	1,701	0.00%
2019/07/04	29	18.15	17	18.15	18.15	12	1,700	0.71%
2019/07/03	5	17.85	2	18.15	18.20	3	1,658	0.18%
2019/07/02	0	0.00	2	17.55	17.65	-2	1,558	-0.13%
2019/07/01	0	0.00	7	17.54	17.50	-7	1,567	-0.45%
2019/06/21	3	17.42	2	17.50	17.35	1	1,650	0.06%
2019/06/17	3	17.52	2	17.55	17.55	1	1,755	0.06%
2019/06/14	0	0.00	5	17.15	17.35	-5	1,736	-0.29%
2019/06/13	0	0.00	10	17.05	17.10	-10	1,790	-0.56%
2019/06/12	0	0.00	0.3	17.10	17.15	-0.3	1,963	-0.02%
2019/06/06	0	0.00	2	16.25	16.20	-2	2,150	-0.09%
2019/05/30	0	0.00	1	16.20	16.20	-1	2,516	-0.04%
2019/05/28	2	16.05	0	0.00	16.10	2	2,553	0.08%
2019/05/23	0	0.00	1	15.55	15.50	-1	2,667	-0.04%
2019/05/16	0	0.00	1	16.15	16.00	-1	2,997	-0.03%
2019/05/15	2	16.00	0	0.00	16.10	2	3,063	0.07%
2019/05/13	1	15.55	0	0.00	15.60	1	3,120	0.03%
2019/05/09	2	16.35	0	0.00	16.25	2	3,124	0.06%
2019/05/06	2	17.20	0	0.00	16.85	2	3,191	0.06%
2019/04/26	2	17.60	0	0.00	17.60	2	3,409	0.06%
2019/04/25	1	17.80	0	0.00	17.75	1	3,441	0.03%
2019/04/24	0	0.00	2	18.33	17.85	-2	3,445	-0.06%
2019/04/16	10	17.85	0	0.00	17.80	10	3,306	0.30%
2019/04/15	3	17.60	0	0.00	17.55	3	3,406	0.09%
2019/04/10	1	17.95	0	0.00	18.00	1	3,563	0.03%
2019/04/09	4	18.00	2	17.95	17.95	2	3,585	0.06%
2019/04/01	2	17.73	1	17.70	17.65	1	3,589	0.03%
2019/03/29	1	17.50	0	0.00	17.40	1	3,561	0.03%
2019/03/26	1	17.75	0	0.00	17.85	1	3,662	0.03%
2019/03/25	1	17.80	0	0.00	17.65	1	3,673	0.03%
2019/03/22	0	0.00	8	18.09	18.10	-8	3,675	-0.22%
2019/03/21	0	0.00	4	18.10	18.20	-4	3,651	-0.11%
2019/03/20	0	0.00	5	18.34	18.00	-5	3,639	-0.14%
2019/03/19	2	18.05	3	18.13	18.25	-1	3,582	-0.03%
2019/03/18	2	18.05	2	18.10	18.05	0	3,549	0.00%
2019/03/15	11	18.18	9	18.32	17.85	2	3,520	0.06%
2019/03/13	2	18.13	0	0.00	18.20	2	3,361	0.06%
2019/03/11	1	17.30	0	0.00	17.30	1	3,195	0.03%
2019/03/07	5	18.05	4	18.19	17.55	1	3,425	0.03%
2019/03/06	0	0.00	25	17.69	17.70	-25	3,207	-0.78%
2019/03/04	1	17.30	0	0.00	17.30	1	3,336	0.03%
2019/02/25	0	0.00	2	17.70	17.75	-2	3,307	-0.06%
2019/02/22	2	17.70	0	0.00	17.60	2	3,304	0.06%
2019/02/20	0	0.00	2	17.88	17.80	-2	3,429	-0.06%
2019/02/18	1	17.30	0	0.00	17.20	1	3,321	0.03%
2019/02/15	1	17.25	2	17.30	17.05	-1	3,305	-0.03%
2019/01/30	1	17.25	5	17.20	17.20	-4	3,349	-0.12%
2019/01/24	8	17.49	1	17.55	17.40	7	3,444	0.20%
2019/01/14	4	16.90	0	0.00	16.60	4	3,299	0.12%
2019/01/09	0	0.00	2	17.45	17.15	-2	3,353	-0.06%
2019/01/08	1	17.05	0	0.00	17.10	1	3,298	0.03%
2019/01/07	2	17.45	0	0.00	17.20	2	3,325	0.06%
2019/01/04	1	16.30	0	0.00	16.95	1	3,220	0.03%
2019/01/02	0	0.00	1	16.80	16.80	-1	3,290	-0.03%
2018/12/26	0	0.00	2	16.40	15.90	-2	3,263	-0.06%
2018/12/25	1	16.00	0	0.00	15.90	1	3,350	0.03%
2018/12/20	7	16.40	1	16.45	16.10	6	3,483	0.17%
2018/12/19	0	0.00	3	16.63	16.80	-3	3,578	-0.08%
2018/12/14	2	16.40	1	16.55	16.40	1	3,563	0.03%
2018/12/13	0	0.00	3	16.75	16.70	-3	3,580	-0.08%
2018/12/10	1	16.65	0	0.00	16.30	1	3,766	0.03%
2018/12/06	1	17.30	0	0.00	16.90	1	3,769	0.03%
2018/12/05	2	17.75	2	17.95	18.00	0	3,751	0.00%
2018/12/04	0	0.00	50	18.58	18.20	-50	3,842	-1.30%
2018/12/03	56	18.70	20	18.08	18.70	36	3,866	0.93%
2018/11/30	16	17.54	8	17.53	17.60	8	3,869	0.21%
2018/11/29	0	0.00	1	17.20	17.05	-1	3,834	-0.03%
2018/11/28	1	16.90	2	17.10	17.30	-1	3,819	-0.03%
2018/11/26	1	16.25	1	16.40	16.50	0	3,744	0.00%
2018/11/23	1	16.10	2	16.10	16.10	-1	3,782	-0.03%
2018/11/20	5	16.92	3	16.83	16.60	2	4,160	0.05%
2018/11/16	0	0.00	3	16.30	16.20	-3	4,114	-0.07%
2018/11/09	3	16.15	0	0.00	16.10	3	4,785	0.06%
2018/11/07	1	16.60	3	16.70	16.50	-2	4,880	-0.04%
2018/11/02	1	16.25	0	0.00	16.20	1	4,993	0.02%
2018/11/01	1	16.20	17	15.39	16.15	-16	4,968	-0.32%
2018/10/30	5	14.55	0	0.00	14.50	5	4,936	0.10%
2018/10/29	1	14.70	5	14.70	14.65	-4	4,971	-0.08%
2018/10/16	3	16.25	0	0.00	16.20	3	5,904	0.05%
2018/10/12	8	15.32	3	15.50	15.60	5	6,199	0.08%
2018/10/11	0	0.00	11	15.33	15.15	-11	6,506	-0.17%
2018/10/09	4	17.08	0	0.00	16.80	4	6,611	0.06%
2018/10/08	11	18.27	0	0.00	18.05	11	6,738	0.16%
2018/10/05	15	18.73	10	18.05	18.35	5	7,063	0.07%
2018/10/04	1	19.20	3	19.35	19.20	-2	7,243	-0.03%
2018/10/03	16	19.40	4	19.53	19.00	12	7,476	0.16%
2018/10/02	1	19.10	3	19.00	19.05	-2	7,865	-0.03%
2018/10/01	0	0.00	0	18.75	18.85	0	9,174	0.00%
2018/09/27	11	18.95	5	18.98	18.80	6	11,303	0.05%
2018/09/26	0	0.00	6	18.93	19.20	-6	11,802	-0.05%
2018/09/25	7	18.59	2	18.70	18.65	5	12,840	0.04%
2018/09/21	0	0.00	1	18.55	18.45	-1	13,421	-0.01%
2018/09/20	0	0.00	5	18.60	18.45	-5	14,371	-0.03%
2018/09/19	1	18.40	0	0.00	18.40	1	14,762	0.01%
2018/09/18	5	18.50	0	0.00	18.35	5	15,667	0.03%
2018/09/14	1	18.05	0	0.00	18.35	1	18,057	0.01%
2018/09/13	33	18.05	0	0.00	17.80	33	19,098	0.17%
2018/09/11	3	18.15	0	0.00	18.20	3	21,270	0.01%
2018/09/10	13	18.29	10	18.00	17.70	3	21,821	0.01%
2018/09/07	1	19.80	2	19.50	19.15	-1	22,116	0.00%
2018/09/06	7	20.39	2	20.30	20.10	5	22,109	0.02%
2018/09/05	1	19.90	1	20.10	20.25	0	22,044	0.00%
2018/09/04	1	19.70	1	19.80	19.85	0	21,992	0.00%
2018/08/31	4	20.34	6	20.44	20.45	-2	21,948	-0.01%
2018/08/30	2	20.48	7	20.46	20.30	-5	22,038	-0.02%
2018/08/29	1	20.25	2	20.40	20.35	-1	22,042	0.00%
2018/08/28	2	20.93	7	20.83	20.35	-5	22,013	-0.02%
2018/08/27	3	19.85	6	20.10	20.10	-3	21,733	-0.01%
2018/08/24	3	19.88	9	20.06	19.95	-6	21,711	-0.03%
2018/08/23	0	0.00	2	19.50	19.75	-2	21,680	-0.01%
2018/08/22	7	19.84	0	0.00	19.55	7	21,657	0.03%
2018/08/21	0	0.00	6	19.78	19.95	-6	21,607	-0.03%
2018/08/20	7	20.00	20	19.92	19.50	-13	21,556	-0.06%
2018/08/17	27	19.87	1	19.75	19.85	26	21,391	0.12%
2018/08/16	8	19.83	7	19.89	20.20	1	21,253	0.00%
2018/08/15	3	18.70	3	18.80	19.05	0	20,893	0.00%
2018/08/14	4	18.85	9	18.84	19.10	-5	20,829	-0.02%
2018/08/13	4	19.53	3	19.10	19.20	1	20,757	0.00%
2018/08/10	2	20.38	4	20.48	20.40	-2	20,619	-0.01%
2018/08/09	6	19.99	0	0.00	19.90	6	20,512	0.03%
2018/08/08	0	0.00	2	20.23	20.15	-2	20,470	-0.01%
2018/08/06	3	20.55	2	20.45	20.45	1	20,400	0.00%
2018/08/03	0	0.00	5	20.60	20.80	-5	20,348	-0.02%
2018/08/02	22	20.65	17	21.16	20.45	5	20,302	0.02%
2018/08/01	5	20.85	6	21.03	20.90	-1	20,146	0.00%
2018/07/31	7	20.82	5	21.00	20.85	2	20,124	0.01%
2018/07/30	10	21.20	2	20.85	20.75	8	20,092	0.04%
2018/07/27	8	21.55	10	21.90	21.55	-2	19,998	-0.01%
2018/07/26	11	21.39	29	21.67	21.40	-18	19,855	-0.09%
2018/07/25	14	21.36	4	21.48	21.35	10	19,789	0.05%
2018/07/24	4	21.89	15	21.74	21.80	-11	19,668	-0.06%
2018/07/23	5	21.00	13	20.90	20.75	-8	19,440	-0.04%
2018/07/20	11	21.90	4	21.58	21.30	7	19,278	0.04%
2018/07/19	15	22.06	9	22.27	21.95	6	19,127	0.03%
2018/07/18	8	22.41	4	22.51	22.10	4	18,958	0.02%
2018/07/17	32	23.54	254	23.69	23.10	-222	18,629	-1.19%	大賣/鉅額交易
2018/07/16	2	23.90	18	23.74	23.65	-16	18,504	-0.09%
2018/07/13	266	24.53	12	24.24	24.10	254	18,332	1.39%	大買/鉅額交易
2018/07/12	5	23.85	15	24.06	23.80	-10	18,000	-0.06%
2018/07/11	11	23.82	21	24.35	23.40	-10	17,770	-0.06%
2018/07/10	41	24.03	27	24.14	24.25	14	17,531	0.08%
2018/07/09	62	25.33	23	24.67	24.60	39	17,062	0.23%
2018/07/06	69	24.12	117	24.45	25.15	-48	15,743	-0.30%	大賣/
2018/07/05	74	24.24	342	24.71	22.90	-268	14,360	-1.87%	大賣/鉅額交易
2018/07/04	312	24.19	17	24.14	24.85	295	13,724	2.15%	大買/鉅額交易
2018/07/03	44	25.42	348	25.33	23.50	-304	13,196	-2.30%	大賣/鉅額交易
2018/07/02	48	23.97	37	23.94	24.10	11	12,031	0.09%
2018/06/29	321	24.84	22	24.42	23.95	299	11,439	2.61%	大買/鉅額交易
2018/06/28	15	23.12	24	23.22	23.10	-9	10,555	-0.09%
2018/06/27	93	24.26	58	24.03	23.60	35	10,142	0.35%
2018/06/26	104	22.94	138	23.10	24.40	-34	9,238	-0.37%	大買/大賣/
2018/06/25	51	24.30	71	23.52	23.30	-20	8,392	-0.24%
2018/06/22	32	22.76	84	22.58	23.70	-52	6,762	-0.77%
2018/06/21	75	21.09	51	21.47	21.55	24	5,689	0.42%
2018/06/20	33	20.36	37	20.40	19.85	-4	4,615	-0.09%
2018/06/19	47	18.66	3.1	19.34	19.55	43.9	3,517	1.25%
2018/06/15	32	17.91	38	17.95	17.80	-6	2,950	-0.20%
2018/06/14	0	0.00	2	17.30	17.25	-2	2,570	-0.08%
2018/06/13	0	0.00	1	17.10	16.95	-1	2,529	-0.04%
2018/06/12	0	0.00	2	16.60	16.65	-2	2,471	-0.08%
2018/06/07	1	16.80	2.5	16.97	16.70	-1.5	2,465	-0.06%
2018/06/05	0	0.00	2	16.45	16.05	-2	2,395	-0.08%
2018/06/04	0	0.00	3	16.30	16.20	-3	2,465	-0.12%
2018/06/01	33	16.15	0	0.00	16.05	33	2,520	1.31%
2018/05/31	0	0.00	1	15.95	15.85	-1	2,495	-0.04%
2018/05/28	1	15.70	1	15.65	15.70	0	2,565	0.00%
2018/05/25	0	0.00	5	15.70	15.50	-5	2,580	-0.19%
2018/05/24	5	15.50	0	0.00	15.45	5	2,594	0.19%
2018/05/17	0	0.00	9	15.70	15.50	-9	2,805	-0.32%
2018/05/14	0	0.00	2	15.85	15.70	-2	2,967	-0.07%
2018/05/08	2	15.88	0	0.00	16.00	2	3,329	0.06%
2018/05/07	0	0.00	1	15.70	15.80	-1	3,356	-0.03%
2018/05/04	0	0.00	1	15.30	15.30	-1	3,355	-0.03%
2018/05/03	3	15.52	0	0.00	15.40	3	3,396	0.09%
2018/05/02	1	15.80	0	0.00	15.75	1	3,425	0.03%
2018/04/30	0	0.00	5	15.65	15.65	-5	3,500	-0.14%
2018/04/26	10	15.55	5	15.70	15.70	5	3,862	0.13%
2018/04/25	0	0.00	6	16.04	16.25	-6	3,993	-0.15%
2018/04/24	1	16.05	0	0.00	16.05	1	4,094	0.02%
2018/04/23	0	0.00	1.1	16.83	16.70	-1.1	4,205	-0.03%
2018/04/20	3	17.05	0	0.00	17.00	3	4,270	0.07%
2018/04/19	0	0.00	2	17.25	17.30	-2	4,372	-0.05%
2018/04/18	2	16.90	0	0.00	16.75	2	4,883	0.04%
2018/04/17	0	0.00	3	16.90	16.90	-3	5,027	-0.06%
2018/04/13	0	0.00	1.4	17.11	17.00	-1.4	5,178	-0.03%
2018/04/12	0	0.00	1	17.20	17.10	-1	5,257	-0.02%
2018/04/10	0	0.00	20	16.99	17.05	-20	5,757	-0.35%
2018/04/09	8	16.37	0	0.00	16.25	8	5,748	0.14%
2018/03/31	2	16.80	0	0.00	16.60	2	5,827	0.03%
2018/03/30	2	16.70	6	16.75	16.80	-4	5,819	-0.07%
2018/03/28	6	16.48	0	0.00	16.40	6	6,033	0.10%
2018/03/27	9	16.60	3	16.80	16.75	6	6,144	0.10%
2018/03/19	2	16.53	0	0.00	16.35	2	6,301	0.03%
2018/03/16	3	16.88	0	0.00	16.80	3	6,471	0.05%
2018/03/15	0	0.00	10	17.25	17.20	-10	6,545	-0.15%
2018/03/14	1	17.10	0	0.00	17.20	1	6,631	0.02%
2018/03/12	3	17.30	3	17.45	17.25	0	6,738	0.00%
2018/03/09	3	17.30	0	0.00	17.25	3	6,796	0.04%
2018/03/07	0	0.00	1	17.35	17.10	-1	6,998	-0.01%
2018/03/05	1	17.00	1	17.00	17.00	0	7,234	0.00%
2018/03/02	1	17.65	5	17.62	17.35	-4	7,323	-0.05%
2018/03/01	5	17.05	0	0.00	17.20	5	7,319	0.07%
2018/02/27	3	17.30	0	0.00	17.00	3	7,484	0.04%
2018/02/23	0	0.00	2	17.55	17.40	-2	8,651	-0.02%
2018/02/09	10	16.65	0	0.00	16.55	10	9,277	0.11%
2018/02/08	0	0.00	25	16.75	16.80	-25	9,250	-0.27%
2018/02/06	5	15.80	5	16.30	16.30	0	9,358	0.00%
2018/02/05	0	0.00	1	17.35	17.40	-1	9,313	-0.01%
2018/02/02	10	17.30	10	17.20	17.20	0	9,310	0.00%
2018/02/01	0	0.00	3	17.40	17.35	-3	9,327	-0.03%
2018/01/24	2	17.08	0	0.00	17.10	2	9,606	0.02%
2018/01/23	2	17.40	17	17.76	17.30	-15	9,541	-0.16%
2018/01/19	2	17.30	0	0.00	17.55	2	9,173	0.02%
2018/01/18	9	17.39	0	0.00	17.20	9	9,038	0.10%
2018/01/17	0	0.00	1	18.05	17.50	-1	8,955	-0.01%
2018/01/16	0	0.00	13	17.42	17.65	-13	8,825	-0.15%
2018/01/15	16	17.66	17	17.71	17.55	-1	8,732	-0.01%
2018/01/12	36	17.73	37	17.75	17.55	-1	8,557	-0.01%
2018/01/11	0	0.00	17	17.01	17.20	-17	8,020	-0.21%
2018/01/10	3	16.72	0	0.00	16.65	3	7,863	0.04%
2018/01/09	5	16.20	4	16.38	16.20	1	7,716	0.01%
2018/01/08	13	16.52	8	16.65	16.05	5	7,768	0.06%
2018/01/05	11	17.32	0	0.00	17.00	11	7,670	0.14%
2018/01/04	21	16.65	22	17.05	17.50	-1	7,482	-0.01%
2018/01/03	0	0.00	1	16.20	16.10	-1	7,080	-0.01%
2018/01/02	0	0.00	2	16.10	15.95	-2	7,027	-0.03%